Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ) Exchange: PINK
Data as of May 6, 2024
$4.00 ($0.00) 0.00%
Parker Drilling Company Ser A Mandatory Conv Pfd Stk - Daily Information
Click for more stock information on Parker Drilling Company Ser A Mandatory Conv Pfd Stk.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ)
DELISTED - Parker Drilling Company Ser A Mandatory Conv Pfd Stk
Invest in Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ)
Historical Stock Data for Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2018-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2018-12-10 | $5.50 | $5.50 | $4.00 | $4.00 | $4.00 | 1,025 |
| 2018-12-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| 2018-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2018-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-11-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 600 |
| 2018-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2018-10-25 | $11.00 | $11.00 | $6.00 | $10.00 | $10.00 | 1,000 |
| 2018-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-10-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 28 |
| 2018-10-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 28 |
| 2018-09-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 21 |
| 2018-09-05 | $24.55 | $24.55 | $24.55 | $24.55 | $22.74 | 21 |
| 2018-08-07 | $24.55 | $24.55 | $24.55 | $24.55 | $22.74 | 100 |
| 2018-07-13 | $24.55 | $24.55 | $24.55 | $24.55 | $22.74 | 100 |
| 2018-07-09 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 150 |
| 2018-07-06 | $24.50 | $24.50 | $24.50 | $24.50 | $22.69 | 200 |
| 2018-07-05 | $23.19 | $23.19 | $23.19 | $23.19 | $21.48 | 50 |
| 2018-06-05 | $25.00 | $27.00 | $25.00 | $25.00 | $23.15 | 400 |
| 2018-06-04 | $21.00 | $21.50 | $21.00 | $21.00 | $19.45 | 400 |
| 2018-04-18 | $58.19 | $58.19 | $58.19 | $58.19 | $53.89 | 7,910 |
| 2018-02-06 | $60.00 | $60.00 | $60.00 | $60.00 | $55.57 | 100 |
| 2018-01-16 | $72.00 | $72.18 | $72.00 | $72.00 | $66.68 | 20,000 |
| 2018-01-08 | $56.19 | $56.19 | $56.19 | $56.19 | $52.04 | 42 |
| 2017-12-12 | $58.00 | $58.00 | $58.00 | $58.00 | $53.72 | 41 |
| 2017-12-06 | $58.00 | $58.00 | $58.00 | $58.00 | $53.72 | 350 |
| 2017-12-05 | $60.20 | $60.20 | $60.20 | $60.20 | $55.76 | 4,000 |
| 2017-11-22 | $62.75 | $62.75 | $60.00 | $60.20 | $55.76 | 2,800 |
| 2017-11-17 | $61.00 | $61.00 | $61.00 | $61.00 | $56.50 | 1,000 |
| 2017-10-24 | $56.00 | $56.00 | $56.00 | $56.00 | $51.87 | 24,000 |
| 2017-10-17 | $56.00 | $56.38 | $56.00 | $56.00 | $51.87 | 5,100 |
| 2017-10-11 | $62.50 | $62.50 | $60.97 | $60.97 | $56.46 | 2,600 |
| 2017-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $57.42 | 1,300 |
| 2017-10-02 | $62.75 | $63.50 | $62.75 | $63.50 | $58.81 | 9,000 |
Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ) News Headlines
Recent Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ) News
Similar Companies to Parker Drilling Company Ser A Mandatory Conv Pfd Stk (PKRDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |