Plumb Balanced Fd USD Class A (PLABX)
Exchange: NMFQS
$41.12 ($0.45) 1.11%
Data as of Dec. 3, 2021
Dec. 3, 2021
Plumb Balanced Fd USD Class A - Daily Information
Click for more stock information on Plumb Balanced Fd USD Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 3, 2021 |
| Open | $41.12 |
| Previous Close | $41.12 |
| High | $41.12 |
| Low | $41.12 |
| Adjusted Open | $41.12 |
| Previous Adjusted Close | $41.12 |
| Adjusted High | $41.12 |
| Adjusted Low | $41.12 |
About Plumb Balanced Fd USD Class A (PLABX)
Plumb Balanced Fd USD Class A
Historical Stock Data for Plumb Balanced Fd USD Class A (PLABX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2021-12-01 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2021-11-30 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2021-11-29 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2021-11-26 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2021-11-24 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2021-11-23 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2021-11-22 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-11-19 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2021-11-18 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2021-11-17 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2021-11-16 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2021-11-15 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2021-11-12 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2021-11-11 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2021-11-10 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2021-11-09 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-11-08 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2021-11-05 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2021-11-04 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2021-11-03 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2021-11-02 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-11-01 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2021-10-29 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2021-10-28 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2021-10-27 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2021-10-26 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-10-25 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2021-10-22 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2021-10-21 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2021-10-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2021-10-19 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2021-10-18 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2021-10-15 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2021-10-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2021-10-13 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2021-10-12 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2021-10-11 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2021-10-08 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2021-10-07 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2021-10-06 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2021-10-05 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2021-10-04 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2021-10-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-09-30 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2021-09-29 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2021-09-28 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2021-09-27 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2021-09-24 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2021-09-23 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2021-09-22 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2021-09-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2021-09-20 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2021-09-17 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2021-09-16 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2021-09-15 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2021-09-14 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2021-09-13 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-09-10 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2021-09-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2021-09-08 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-09-07 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2021-09-03 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2021-09-02 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2021-09-01 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2021-08-31 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2021-08-30 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-27 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2021-08-26 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-08-25 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2021-08-24 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2021-08-23 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2021-08-20 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2021-08-19 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2021-08-18 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2021-08-17 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2021-08-16 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2021-08-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2021-08-12 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2021-08-11 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2021-08-10 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2021-08-09 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2021-08-06 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2021-08-05 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2021-08-04 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2021-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2021-08-02 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2021-07-30 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2021-07-29 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2021-07-28 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2021-07-27 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2021-07-26 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-07-23 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2021-07-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2021-07-21 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2021-07-20 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2021-07-19 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-07-16 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-07-15 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2021-07-14 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2021-07-13 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2021-07-12 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2021-07-09 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2021-07-08 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2021-07-07 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2021-07-06 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2021-07-02 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2021-07-01 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2021-06-30 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2021-06-29 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2021-06-28 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2021-06-25 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2021-06-24 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2021-06-23 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2021-06-22 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2021-06-21 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2021-06-18 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2021-06-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2021-06-16 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2021-06-15 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2021-06-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2021-06-11 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2021-06-10 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-06-09 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2021-06-08 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-06-07 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2021-06-04 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2021-06-03 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2021-06-02 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2021-06-01 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2021-05-28 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2021-05-27 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2021-05-26 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2021-05-25 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2021-05-24 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-05-21 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-05-20 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2021-05-19 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2021-05-18 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2021-05-17 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2021-05-14 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2021-05-13 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-05-12 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2021-05-11 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-05-10 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2021-05-07 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2021-05-06 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2021-05-05 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2021-05-04 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2021-05-03 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2021-04-30 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-04-29 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2021-04-28 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2021-04-27 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2021-04-26 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2021-04-23 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2021-04-22 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2021-04-21 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2021-04-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2021-04-19 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2021-04-16 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2021-04-15 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2021-04-14 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-04-13 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2021-04-12 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2021-04-09 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-04-08 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2021-04-07 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2021-04-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-04-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2021-04-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2021-03-31 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2021-03-30 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2021-03-29 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-03-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2021-03-25 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2021-03-24 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2021-03-23 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2021-03-22 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2021-03-19 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2021-03-18 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2021-03-17 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2021-03-16 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2021-03-15 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2021-03-11 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
Plumb Balanced Fd USD Class A (PLABX) News Headlines
Recent Plumb Balanced Fd USD Class A (PLABX) News
| Time Published | Title | News Site |
|---|