Plumb Balanced Fd USD Class A (PLABX) Exchange: NMFQS

Data as of July 1, 2025

$37.98 ($0.00) 0.00%

Plumb Balanced Fd USD Class A - Daily Information
Click for more stock information on Plumb Balanced Fd USD Class A.
Daily Information Data
Date July 1, 2025
Open $37.98
Previous Close $37.98
High $37.98
Low $37.98
Adjusted Open $37.98
Previous Adjusted Close $37.98
Adjusted High $37.98
Adjusted Low $37.98

About Plumb Balanced Fd USD Class A (PLABX)

Plumb Balanced Fd USD Class A

Historical Stock Data for Plumb Balanced Fd USD Class A (PLABX)

Date Open High Low Close Adj.Close Volume
2025-06-30 $37.98 $37.98 $37.98 $37.98 $37.98 0
2025-06-27 $37.98 $37.98 $37.98 $37.98 $37.98 0
2025-06-26 $37.77 $37.77 $37.77 $37.77 $37.77 0
2025-06-25 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-24 $37.57 $37.57 $37.57 $37.57 $37.57 0
2025-06-23 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-06-20 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-06-18 $37.02 $37.02 $37.02 $37.02 $37.02 0
2025-06-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-06-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-06-13 $36.97 $36.97 $36.97 $36.97 $36.97 0
2025-06-12 $37.45 $37.45 $37.45 $37.45 $37.45 0
2025-06-11 $37.39 $37.39 $37.39 $37.39 $37.39 0
2025-06-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2025-06-09 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-06-06 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-06-05 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-06-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-06-03 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-06-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-05-30 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-05-29 $36.65 $36.65 $36.65 $36.65 $36.65 0
2025-05-28 $36.45 $36.45 $36.45 $36.45 $36.45 0
2025-05-27 $36.66 $36.66 $36.66 $36.66 $36.66 0
2025-05-23 $36.15 $36.15 $36.15 $36.15 $36.15 0
2025-05-22 $36.49 $36.49 $36.49 $36.49 $36.49 0
2025-05-21 $36.47 $36.47 $36.47 $36.47 $36.47 0
2025-05-20 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-05-19 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-05-16 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-05-15 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-05-14 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-05-13 $36.87 $36.87 $36.87 $36.87 $36.87 0
2025-05-12 $36.59 $36.59 $36.59 $36.59 $36.59 0
2025-05-09 $35.82 $35.82 $35.82 $35.82 $35.82 0
2025-05-08 $35.71 $35.71 $35.71 $35.71 $35.71 0
2025-05-07 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-05-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2025-05-05 $35.39 $35.39 $35.39 $35.39 $35.39 0
2025-05-02 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-05-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2025-04-30 $35.14 $35.14 $35.14 $35.14 $35.14 0
2025-04-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2025-04-28 $34.92 $34.92 $34.92 $34.92 $34.92 0
2025-04-25 $34.97 $34.97 $34.97 $34.97 $34.97 0
2025-04-24 $34.79 $34.79 $34.79 $34.79 $34.79 0
2025-04-23 $34.41 $34.41 $34.41 $34.41 $34.41 0
2025-04-22 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-04-21 $33.42 $33.42 $33.42 $33.42 $33.42 0
2025-04-17 $33.99 $33.99 $33.99 $33.99 $33.99 0
2025-04-16 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-04-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-04-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2025-04-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2025-04-10 $33.62 $33.62 $33.62 $33.62 $33.62 0
2025-04-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2025-04-08 $32.53 $32.53 $32.53 $32.53 $32.53 0
2025-04-07 $32.76 $32.76 $32.76 $32.76 $32.76 0
2025-04-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2025-04-03 $34.29 $34.29 $34.29 $34.29 $34.29 0
2025-04-02 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-04-01 $35.23 $35.23 $35.23 $35.23 $35.23 0
2025-03-31 $35.11 $35.11 $35.11 $35.11 $35.11 0
2025-03-28 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-03-27 $35.57 $35.57 $35.57 $35.57 $35.57 0
2025-03-26 $35.70 $35.70 $35.70 $35.70 $35.70 0
2025-03-25 $36.17 $36.17 $36.17 $36.17 $36.17 0
2025-03-24 $36.05 $36.05 $36.05 $36.05 $36.05 0
2025-03-21 $35.53 $35.53 $35.53 $35.53 $35.53 0
2025-03-20 $35.59 $35.59 $35.59 $35.59 $35.59 0
2025-03-19 $35.53 $35.53 $35.53 $35.53 $35.53 0
2025-03-18 $35.11 $35.11 $35.11 $35.11 $35.11 0
2025-03-17 $35.39 $35.39 $35.39 $35.39 $35.39 0
2025-03-14 $35.14 $35.14 $35.14 $35.14 $35.14 0
2025-03-13 $34.63 $34.63 $34.63 $34.63 $34.63 0
2025-03-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-03-11 $34.84 $34.84 $34.84 $34.84 $34.84 0
2025-03-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2025-03-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-03-06 $35.71 $35.71 $35.71 $35.71 $35.71 0
2025-03-05 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-03-04 $36.01 $36.01 $36.01 $36.01 $36.01 0
2025-03-03 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-02-28 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-02-27 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-02-26 $36.71 $36.71 $36.71 $36.71 $36.71 0
2025-02-25 $36.58 $36.58 $36.58 $36.58 $36.58 0
2025-02-24 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-02-21 $37.06 $37.06 $37.06 $37.06 $37.06 0
2025-02-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-02-19 $37.24 $37.24 $37.24 $37.24 $37.24 0
2025-02-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2025-02-14 $37.08 $37.08 $37.08 $37.08 $37.08 0
2025-02-13 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-02-12 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-02-11 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-02-10 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-02-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-02-06 $37.29 $37.29 $37.29 $37.29 $37.29 0
2025-02-05 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-02-04 $37.13 $37.13 $37.13 $37.13 $37.13 0
2025-02-03 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-01-31 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-01-30 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-01-29 $37.10 $37.10 $37.10 $37.10 $37.10 0
2025-01-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2025-01-27 $36.85 $36.85 $36.85 $36.85 $36.85 0
2025-01-24 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-01-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-01-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2025-01-21 $37.18 $37.18 $37.18 $37.18 $37.18 0
2025-01-17 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-01-16 $36.87 $36.87 $36.87 $36.87 $36.87 0
2025-01-15 $36.82 $36.82 $36.82 $36.82 $36.82 0
2025-01-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2025-01-13 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-01-10 $36.21 $36.21 $36.21 $36.21 $36.21 0
2025-01-08 $36.61 $36.61 $36.61 $36.61 $36.61 0
2025-01-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2025-01-06 $36.99 $36.99 $36.99 $36.99 $36.99 0
2025-01-03 $36.85 $36.85 $36.85 $36.85 $36.85 0
2025-01-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-12-31 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-12-30 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-12-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2024-12-26 $37.03 $37.03 $37.03 $37.03 $37.03 0
2024-12-24 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-12-23 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-12-20 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-12-19 $34.58 $34.58 $34.58 $34.58 $34.58 0
2024-12-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-12-17 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-12-16 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-12-13 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-12-12 $40.68 $40.68 $40.68 $40.68 $36.28 0
2024-12-11 $41.06 $41.06 $41.06 $41.06 $36.62 0
2024-12-10 $40.77 $40.77 $40.77 $40.77 $36.36 0
2024-12-09 $40.81 $40.81 $40.81 $40.81 $36.39 0
2024-12-06 $41.12 $41.12 $41.12 $41.12 $36.67 0
2024-12-05 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-12-04 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-12-03 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-12-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-11-29 $40.88 $40.88 $40.88 $40.88 $40.88 0
2024-11-27 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-11-26 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-11-25 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-11-22 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-11-21 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-11-20 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-11-19 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-15 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-11-14 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-11-13 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-11-12 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-11-11 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-11-08 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-11-07 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-11-06 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-11-05 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-11-04 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-11-01 $39.11 $39.11 $39.11 $39.11 $39.11 0
2024-10-31 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-10-30 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-10-29 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-10-28 $39.59 $39.59 $39.59 $39.59 $39.59 0
2024-10-25 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-10-24 $39.45 $39.45 $39.45 $39.45 $39.45 0
2024-10-23 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-10-22 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-10-21 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-10-18 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-10-17 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-10-16 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-10-15 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-10-14 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-10-11 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-10-10 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-10-09 $39.35 $39.35 $39.35 $39.35 $39.35 0
2024-10-08 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-10-07 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-10-04 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-10-03 $38.78 $38.78 $38.78 $38.78 $38.78 0
2024-10-02 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-10-01 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-09-30 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-09-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-09-26 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-09-25 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-09-24 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-09-23 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-09-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-09-19 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-09-18 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-09-17 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-09-16 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-09-13 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-09-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-09-11 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-09-10 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-09-09 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-09-06 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-09-05 $38.24 $38.24 $38.24 $38.24 $38.24 0
2024-09-04 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-09-03 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-08-30 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-08-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-08-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-08-27 $39.13 $39.13 $39.13 $39.13 $39.13 0
2024-08-26 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-08-23 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-08-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-08-21 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-08-20 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-08-19 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-08-16 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-08-15 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-08-14 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-08-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-08-12 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-09 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-08-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-08-06 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-08-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-08-02 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-08-01 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-07-31 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-07-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-07-29 $38.02 $38.02 $38.02 $38.02 $38.02 0
2024-07-26 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-07-25 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-07-24 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-07-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-07-22 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-07-19 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-07-18 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-07-17 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-07-16 $39.57 $39.57 $39.57 $39.57 $39.57 0
2024-07-15 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-07-12 $39.54 $39.54 $39.54 $39.54 $39.54 0
2024-07-11 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-07-10 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-07-09 $39.35 $39.35 $39.35 $39.35 $39.35 0
2024-07-08 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-07-05 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-07-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-07-02 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-07-01 $38.88 $38.88 $38.88 $38.88 $38.88 0
2024-06-28 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-06-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-06-26 $39.06 $39.06 $39.06 $39.06 $39.06 0
2024-06-25 $39.08 $39.08 $39.08 $39.08 $39.08 0
2024-06-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-06-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-06-20 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-06-18 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-06-17 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-06-14 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-06-13 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-06-12 $38.32 $38.32 $38.32 $38.32 $38.32 0
2024-06-11 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-06-10 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-06-07 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-06-06 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-06-05 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-06-04 $37.74 $37.74 $37.74 $37.74 $37.74 0
2024-06-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-05-31 $37.86 $37.86 $37.86 $37.86 $37.86 0
2024-05-30 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-05-29 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-05-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-05-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-05-23 $37.78 $37.78 $37.78 $37.78 $37.78 0
2024-05-22 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-05-21 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-05-20 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-05-17 $37.81 $37.81 $37.81 $37.81 $37.81 0
2024-05-16 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-05-15 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-05-14 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-05-13 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-05-10 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-05-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-05-08 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-05-07 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-05-06 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-05-03 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-05-02 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-05-01 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-04-30 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-04-29 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-04-26 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-04-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-04-24 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-04-23 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-04-22 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-04-19 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-04-18 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-04-17 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-04-16 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-04-15 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-04-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-04-11 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-04-10 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-04-09 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-04-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-04-05 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-04-04 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-04-03 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-04-02 $37.62 $37.62 $37.62 $37.62 $37.62 0
2024-04-01 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-03-28 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-03-27 $37.81 $37.81 $37.81 $37.81 $37.81 0
2024-03-26 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-03-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-03-22 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-03-21 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-03-20 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-03-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-18 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-03-15 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-03-14 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-03-13 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-03-12 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-03-11 $37.14 $37.14 $37.14 $37.14 $37.14 0
2024-03-08 $37.26 $37.26 $37.26 $37.26 $37.26 0
2024-03-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-03-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2024-03-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-03-01 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-02-29 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-02-28 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-02-27 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-02-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-02-23 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-02-22 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-02-21 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-20 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-02-16 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-02-15 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-02-14 $36.06 $36.06 $36.06 $36.06 $36.06 0
2024-02-13 $35.74 $35.74 $35.74 $35.74 $35.74 0
2024-02-12 $36.06 $36.06 $36.06 $36.06 $36.06 0
2024-02-09 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-02-08 $35.86 $35.86 $35.86 $35.86 $35.86 0
2024-02-07 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-02-06 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-02-05 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-02-02 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-02-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-01-31 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-01-30 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-01-29 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-01-26 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-01-25 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-01-24 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-01-23 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-01-22 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-01-19 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-01-18 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-01-17 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-01-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-01-12 $34.32 $34.32 $34.32 $34.32 $34.32 0
2024-01-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2024-01-10 $34.19 $34.19 $34.19 $34.19 $34.19 0
2024-01-09 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-01-08 $33.97 $33.97 $33.97 $33.97 $33.97 0
2024-01-05 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-01-03 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-01-02 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-12-29 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-12-28 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-12-27 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-12-26 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-12-22 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-12-21 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-12-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-12-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-12-18 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-12-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-12-14 $34.01 $34.01 $34.01 $34.01 $33.62 0
2023-12-13 $33.90 $33.90 $33.90 $33.90 $33.51 0
2023-12-12 $33.53 $33.53 $33.53 $33.53 $33.15 0
2023-12-11 $33.41 $33.41 $33.41 $33.41 $33.03 0
2023-12-08 $33.27 $33.27 $33.27 $33.27 $32.89 0
2023-12-07 $33.20 $33.20 $33.20 $33.20 $32.82 0
2023-12-06 $32.96 $32.96 $32.96 $32.96 $32.58 0
2023-12-05 $33.19 $33.19 $33.19 $33.19 $32.81 0
2023-12-04 $33.21 $33.21 $33.21 $33.21 $32.83 0
2023-12-01 $33.44 $33.44 $33.44 $33.44 $33.06 0
2023-11-30 $33.26 $33.26 $33.26 $33.26 $32.88 0
2023-11-29 $33.23 $33.23 $33.23 $33.23 $32.85 0
2023-11-28 $33.18 $33.18 $33.18 $33.18 $32.80 0
2023-11-27 $33.18 $33.18 $33.18 $33.18 $32.80 0
2023-11-24 $33.20 $33.20 $33.20 $33.20 $32.82 0
2023-11-22 $33.16 $33.16 $33.16 $33.16 $32.78 0
2023-11-21 $33.08 $33.08 $33.08 $33.08 $32.70 0
2023-11-20 $33.19 $33.19 $33.19 $33.19 $32.81 0
2023-11-17 $32.94 $32.94 $32.94 $32.94 $32.56 0
2023-11-16 $32.79 $32.79 $32.79 $32.79 $32.41 0
2023-11-15 $32.74 $32.74 $32.74 $32.74 $32.36 0
2023-11-14 $32.85 $32.85 $32.85 $32.85 $32.47 0
2023-11-13 $32.40 $32.40 $32.40 $32.40 $32.03 0
2023-11-10 $32.42 $32.42 $32.42 $32.42 $32.05 0
2023-11-09 $31.96 $31.96 $31.96 $31.96 $31.59 0
2023-11-08 $32.19 $32.19 $32.19 $32.19 $31.82 0
2023-11-07 $32.22 $32.22 $32.22 $32.22 $31.85 0
2023-11-06 $32.21 $32.21 $32.21 $32.21 $31.84 0
2023-11-03 $32.18 $32.18 $32.18 $32.18 $31.81 0
2023-11-02 $31.96 $31.96 $31.96 $31.96 $31.59 0
2023-11-01 $31.44 $31.44 $31.44 $31.44 $31.08 0
2023-10-31 $31.09 $31.09 $31.09 $31.09 $30.73 0
2023-10-30 $30.98 $30.98 $30.98 $30.98 $30.62 0
2023-10-27 $30.77 $30.77 $30.77 $30.77 $30.42 0
2023-10-26 $30.81 $30.81 $30.81 $30.81 $30.46 0
2023-10-25 $31.20 $31.20 $31.20 $31.20 $30.84 0
2023-10-24 $31.63 $31.63 $31.63 $31.63 $31.27 0
2023-10-23 $31.46 $31.46 $31.46 $31.46 $31.10 0
2023-10-20 $31.43 $31.43 $31.43 $31.43 $31.07 0
2023-10-19 $31.77 $31.77 $31.77 $31.77 $31.41 0
2023-10-18 $32.05 $32.05 $32.05 $32.05 $31.68 0
2023-10-17 $32.37 $32.37 $32.37 $32.37 $32.00 0
2023-10-16 $32.27 $32.27 $32.27 $32.27 $31.90 0
2023-10-13 $32.06 $32.06 $32.06 $32.06 $31.69 0
2023-10-12 $32.20 $32.20 $32.20 $32.20 $31.83 0
2023-10-11 $32.36 $32.36 $32.36 $32.36 $31.99 0
2023-10-10 $32.25 $32.25 $32.25 $32.25 $31.88 0
2023-10-09 $31.99 $31.99 $31.99 $31.99 $31.62 0
2023-10-06 $31.87 $31.87 $31.87 $31.87 $31.50 0
2023-10-05 $31.62 $31.62 $31.62 $31.62 $31.26 0
2023-10-04 $31.67 $31.67 $31.67 $31.67 $31.31 0
2023-10-03 $31.50 $31.50 $31.50 $31.50 $31.14 0
2023-10-02 $31.95 $31.95 $31.95 $31.95 $31.58 0
2023-09-29 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-09-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-09-27 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-09-26 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-09-25 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-20 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-09-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-09-18 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-09-15 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-09-14 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-09-13 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-09-12 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-09-11 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-09-08 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-09-07 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-09-06 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-09-05 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-09-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-08-31 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-08-30 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-08-29 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-28 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-08-25 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-08-24 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-08-23 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-08-22 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-08-21 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-08-18 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-08-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-08-16 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-08-14 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-08-11 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-08-10 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-08-09 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-08-08 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-08-07 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-08-04 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-08-03 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-08-02 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-08-01 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-07-31 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-07-28 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-07-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-07-26 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-07-25 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-07-24 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-07-21 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-07-20 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-07-19 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-07-18 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-07-17 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-07-14 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-07-13 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-07-12 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-07-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-07-10 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-07-07 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-07-06 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-07-05 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-07-03 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-06-30 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-06-29 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-06-28 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-06-27 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-06-26 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-06-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-06-22 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-06-21 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-06-20 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-06-16 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-06-15 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-06-14 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-06-13 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-06-12 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-06-09 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-06-08 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-06-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-06-06 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-06-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-06-02 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-06-01 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-05-31 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-05-30 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-05-26 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-05-25 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-05-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-05-22 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-05-19 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-05-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-05-16 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-05-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-05-12 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-05-11 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-05-10 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-05-09 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-05-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-05-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-05-04 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-05-03 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-05-02 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-05-01 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-04-28 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-04-27 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-04-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-04-25 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-04-24 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-04-21 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-04-20 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-04-19 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-04-18 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-04-17 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-04-14 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-04-13 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-04-12 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-04-11 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-04-10 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-04-06 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-04-05 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-04-04 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-04-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-03-31 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-03-30 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-03-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-03-28 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-03-27 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-03-24 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-03-23 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-03-22 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-03-21 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-03-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-03-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-16 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-03-15 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-03-14 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-03-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-10 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-03-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-03-08 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-03-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-03-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-03-03 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-03-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-03-01 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-02-28 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-02-27 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-02-24 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-02-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-02-22 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-02-21 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-02-17 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-02-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-02-15 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-02-14 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-02-13 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-02-10 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-02-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-02-08 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-02-07 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-02-06 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-02-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-02-02 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-02-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-01-30 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-01-27 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-01-26 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-01-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-01-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-01-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-01-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-01-19 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-01-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-01-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-01-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-12 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-01-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2023-01-10 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-01-09 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-01-06 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-01-05 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-01-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2023-01-03 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-12-30 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-12-29 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-12-28 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-12-27 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-12-23 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-12-22 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-12-21 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-12-20 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-12-19 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-12-16 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-12-15 $30.12 $30.12 $30.12 $30.12 $27.90 0
2022-12-14 $30.69 $30.69 $30.69 $30.69 $28.43 0
2022-12-13 $30.80 $30.80 $30.80 $30.80 $28.53 0
2022-12-12 $30.59 $30.59 $30.59 $30.59 $28.33 0
2022-12-09 $30.20 $30.20 $30.20 $30.20 $27.97 0
2022-12-08 $30.44 $30.44 $30.44 $30.44 $28.19 0
2022-12-07 $30.29 $30.29 $30.29 $30.29 $28.05 0
2022-12-06 $30.38 $30.38 $30.38 $30.38 $28.14 0
2022-12-05 $30.77 $30.77 $30.77 $30.77 $28.50 0
2022-12-02 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-12-01 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-11-30 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-11-29 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-11-28 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-11-25 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-11-23 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-11-22 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-11-21 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-11-18 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-11-17 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-11-16 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-11-15 $30.86 $30.86 $30.86 $30.86 $30.86 0
2022-11-14 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-11-11 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-11-10 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-11-09 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-11-08 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-11-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-11-04 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-11-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-02 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-11-01 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-10-31 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-10-26 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-10-25 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-10-24 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-10-21 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-10-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-10-19 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-10-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-10-17 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-10-14 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-10-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-10-12 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-10-11 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-10 $28.43 $28.43 $28.43 $28.43 $28.43 0
2022-10-07 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-10-06 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-10-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-10-04 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-10-03 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-09-30 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-09-29 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-09-28 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-09-27 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-09-26 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-09-23 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-09-22 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-09-21 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-09-20 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-09-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-09-16 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-09-15 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-09-14 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-09-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-12 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-09-09 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-09-08 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-09-07 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-09-06 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-09-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-09-01 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-08-31 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-08-30 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-08-29 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-08-26 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-25 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-08-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-08-23 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-08-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-08-19 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-08-18 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-08-17 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-08-16 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-08-15 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-08-12 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-08-11 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-08-10 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-08-09 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-08-08 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-08-05 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-08-04 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-08-03 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-08-02 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-08-01 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-07-29 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-07-28 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-07-27 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-07-26 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-07-25 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-07-22 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-07-21 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-07-20 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-07-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-18 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-07-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-07-14 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-07-13 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-07-12 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-07-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-07-08 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-07-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-07-06 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-07-05 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-07-01 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-06-30 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-06-29 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-06-28 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-06-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-24 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-06-23 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-06-22 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-06-21 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-06-17 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-06-16 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-15 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-06-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-06-10 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-06-09 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-06-08 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-06-07 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-06-06 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-06-03 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-06-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-06-01 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-05-31 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-05-27 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-05-26 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-05-25 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-05-24 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-05-23 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-05-20 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-05-19 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-05-18 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-05-17 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-05-16 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-05-13 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-05-12 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-05-11 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-05-10 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-05-09 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-05-06 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-05-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-05-04 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-05-03 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-05-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-04-29 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-04-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-04-27 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-04-26 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-04-25 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-04-22 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-04-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-04-20 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-04-19 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-04-18 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-04-14 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-04-13 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-04-12 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-04-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-04-08 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-04-07 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-04-06 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-04-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-04-04 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-04-01 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-31 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-03-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-03-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-28 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-03-25 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-03-24 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-03-23 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-03-22 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-03-21 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-03-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-03-17 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-03-16 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-03-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-03-14 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-03-11 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-03-10 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-03-09 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-03-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-03-07 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-03-04 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-03-03 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-03-02 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-03-01 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-02-28 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-25 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-02-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-02-23 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-02-22 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-02-18 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-02-17 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-02-16 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-02-15 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-02-14 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-11 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-02-10 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-02-09 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-02-08 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-02-07 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-02-04 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-02-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-02-02 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-02-01 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-01-31 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-01-28 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-27 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-01-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-01-25 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-01-24 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-01-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-01-20 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-01-19 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-01-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-01-14 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-01-13 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-01-12 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-01-11 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-01-10 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-01-07 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-01-06 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-01-05 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-01-04 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-01-03 $38.66 $38.66 $38.66 $38.66 $38.66 0
2021-12-31 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-12-30 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-12-29 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-12-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-12-27 $38.62 $38.62 $38.62 $38.62 $38.62 0
2021-12-23 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-12-22 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-12-21 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-12-20 $37.16 $37.16 $37.16 $37.16 $37.16 0
2021-12-17 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-12-16 $40.73 $40.73 $40.73 $40.73 $37.59 0
2021-12-15 $41.31 $41.31 $41.31 $41.31 $38.13 0
2021-12-14 $40.66 $40.66 $40.66 $40.66 $37.53 0
2021-12-13 $40.96 $40.96 $40.96 $40.96 $37.81 0
2021-12-10 $41.32 $41.32 $41.32 $41.32 $38.14 0
2021-12-09 $41.20 $41.20 $41.20 $41.20 $38.03 0
2021-12-08 $41.69 $41.69 $41.69 $41.69 $38.48 0
2021-12-07 $41.58 $41.58 $41.58 $41.58 $38.38 0
2021-12-06 $40.70 $40.70 $40.70 $40.70 $37.57 0
2021-12-03 $40.43 $40.43 $40.43 $40.43 $37.32 0
2021-12-02 $41.12 $41.12 $41.12 $41.12 $37.95 0
2021-12-01 $40.67 $40.67 $40.67 $40.67 $37.54 0
2021-11-30 $41.31 $41.31 $41.31 $41.31 $38.13 0
2021-11-29 $41.76 $41.76 $41.76 $41.76 $38.54 0
2021-11-26 $41.43 $41.43 $41.43 $41.43 $38.24 0
2021-11-24 $41.96 $41.96 $41.96 $41.96 $38.73 0
2021-11-23 $41.92 $41.92 $41.92 $41.92 $38.69 0
2021-11-22 $41.98 $41.98 $41.98 $41.98 $38.75 0
2021-11-19 $42.72 $42.72 $42.72 $42.72 $39.43 0
2021-11-18 $42.80 $42.80 $42.80 $42.80 $39.50 0
2021-11-17 $42.67 $42.67 $42.67 $42.67 $39.38 0
2021-11-16 $43.01 $43.01 $43.01 $43.01 $39.70 0
2021-11-15 $42.86 $42.86 $42.86 $42.86 $39.56 0
2021-11-12 $42.89 $42.89 $42.89 $42.89 $39.59 0
2021-11-11 $42.56 $42.56 $42.56 $42.56 $39.28 0
2021-11-10 $42.54 $42.54 $42.54 $42.54 $39.26 0
2021-11-09 $43.14 $43.14 $43.14 $43.14 $39.82 0
2021-11-08 $43.30 $43.30 $43.30 $43.30 $39.97 0
2021-11-05 $43.02 $43.02 $43.02 $43.02 $39.71 0
2021-11-04 $43.06 $43.06 $43.06 $43.06 $39.74 0
2021-11-03 $42.46 $42.46 $42.46 $42.46 $39.19 0
2021-11-02 $42.25 $42.25 $42.25 $42.25 $39.00 0
2021-11-01 $42.29 $42.29 $42.29 $42.29 $39.03 0
2021-10-29 $42.27 $42.27 $42.27 $42.27 $39.02 0
2021-10-28 $42.30 $42.30 $42.30 $42.30 $39.04 0
2021-10-27 $42.18 $42.18 $42.18 $42.18 $38.93 0
2021-10-26 $42.60 $42.60 $42.60 $42.60 $39.32 0
2021-10-25 $42.66 $42.66 $42.66 $42.66 $39.38 0
2021-10-22 $42.43 $42.43 $42.43 $42.43 $39.16 0
2021-10-21 $42.59 $42.59 $42.59 $42.59 $39.31 0
2021-10-20 $42.55 $42.55 $42.55 $42.55 $39.27 0
2021-10-19 $42.57 $42.57 $42.57 $42.57 $39.29 0
2021-10-18 $42.28 $42.28 $42.28 $42.28 $39.02 0
2021-10-15 $42.12 $42.12 $42.12 $42.12 $38.88 0
2021-10-14 $41.88 $41.88 $41.88 $41.88 $38.66 0
2021-10-13 $41.35 $41.35 $41.35 $41.35 $38.17 0
2021-10-12 $41.11 $41.11 $41.11 $41.11 $37.94 0
2021-10-11 $40.97 $40.97 $40.97 $40.97 $37.82 0
2021-10-08 $41.33 $41.33 $41.33 $41.33 $38.15 0
2021-10-07 $41.72 $41.72 $41.72 $41.72 $38.51 0
2021-10-06 $41.34 $41.34 $41.34 $41.34 $38.16 0
2021-10-05 $41.23 $41.23 $41.23 $41.23 $38.06 0
2021-10-04 $40.96 $40.96 $40.96 $40.96 $37.81 0
2021-10-01 $41.75 $41.75 $41.75 $41.75 $38.54 0
2021-09-30 $41.45 $41.45 $41.45 $41.45 $38.26 0
2021-09-29 $41.54 $41.54 $41.54 $41.54 $38.34 0
2021-09-28 $41.68 $41.68 $41.68 $41.68 $38.47 0
2021-09-27 $42.53 $42.53 $42.53 $42.53 $39.26 0
2021-09-24 $42.79 $42.79 $42.79 $42.79 $39.50 0
2021-09-23 $42.85 $42.85 $42.85 $42.85 $39.55 0
2021-09-22 $42.44 $42.44 $42.44 $42.44 $39.17 0
2021-09-21 $42.05 $42.05 $42.05 $42.05 $38.81 0
2021-09-20 $42.02 $42.02 $42.02 $42.02 $38.78 0
2021-09-17 $42.57 $42.57 $42.57 $42.57 $39.29 0
2021-09-16 $42.83 $42.83 $42.83 $42.83 $39.53 0
2021-09-15 $42.75 $42.75 $42.75 $42.75 $39.46 0
2021-09-14 $42.52 $42.52 $42.52 $42.52 $39.25 0
2021-09-13 $42.60 $42.60 $42.60 $42.60 $39.32 0
2021-09-10 $42.65 $42.65 $42.65 $42.65 $39.37 0
2021-09-09 $43.00 $43.00 $43.00 $43.00 $39.69 0
2021-09-08 $43.10 $43.10 $43.10 $43.10 $39.78 0
2021-09-07 $43.33 $43.33 $43.33 $43.33 $39.99 0
2021-09-03 $43.43 $43.43 $43.43 $43.43 $40.09 0
2021-09-02 $43.35 $43.35 $43.35 $43.35 $40.01 0
2021-09-01 $43.49 $43.49 $43.49 $43.49 $40.14 0
2021-08-31 $43.47 $43.47 $43.47 $43.47 $40.12 0
2021-08-30 $43.62 $43.62 $43.62 $43.62 $40.26 0
2021-08-27 $43.54 $43.54 $43.54 $43.54 $40.19 0
2021-08-26 $43.14 $43.14 $43.14 $43.14 $39.82 0
2021-08-25 $43.47 $43.47 $43.47 $43.47 $40.12 0
2021-08-24 $43.29 $43.29 $43.29 $43.29 $39.96 0
2021-08-23 $43.08 $43.08 $43.08 $43.08 $39.76 0
2021-08-20 $42.53 $42.53 $42.53 $42.53 $39.26 0
2021-08-19 $42.09 $42.09 $42.09 $42.09 $38.85 0
2021-08-18 $41.97 $41.97 $41.97 $41.97 $38.74 0
2021-08-17 $42.18 $42.18 $42.18 $42.18 $38.93 0
2021-08-16 $42.49 $42.49 $42.49 $42.49 $39.22 0
2021-08-13 $42.63 $42.63 $42.63 $42.63 $39.35 0
2021-08-12 $42.57 $42.57 $42.57 $42.57 $39.29 0
2021-08-11 $42.56 $42.56 $42.56 $42.56 $39.28 0
2021-08-10 $43.45 $43.45 $43.45 $43.45 $40.10 0
2021-08-09 $43.64 $43.64 $43.64 $43.64 $40.28 0
2021-08-06 $43.68 $43.68 $43.68 $43.68 $40.32 0
2021-08-05 $43.75 $43.75 $43.75 $43.75 $40.38 0
2021-08-04 $42.99 $42.99 $42.99 $42.99 $39.68 0
2021-08-03 $43.00 $43.00 $43.00 $43.00 $39.69 0
2021-08-02 $42.95 $42.95 $42.95 $42.95 $39.64 0
2021-07-30 $42.97 $42.97 $42.97 $42.97 $39.66 0
2021-07-29 $43.18 $43.18 $43.18 $43.18 $39.86 0
2021-07-28 $43.18 $43.18 $43.18 $43.18 $39.86 0
2021-07-27 $42.95 $42.95 $42.95 $42.95 $39.64 0
2021-07-26 $43.27 $43.27 $43.27 $43.27 $39.94 0
2021-07-23 $43.45 $43.45 $43.45 $43.45 $40.10 0
2021-07-22 $43.14 $43.14 $43.14 $43.14 $39.82 0
2021-07-21 $42.84 $42.84 $42.84 $42.84 $39.54 0
2021-07-20 $42.44 $42.44 $42.44 $42.44 $39.17 0
2021-07-19 $41.83 $41.83 $41.83 $41.83 $38.61 0
2021-07-16 $42.24 $42.24 $42.24 $42.24 $38.99 0
2021-07-15 $42.38 $42.38 $42.38 $42.38 $39.12 0
2021-07-14 $42.63 $42.63 $42.63 $42.63 $39.35 0
2021-07-13 $42.70 $42.70 $42.70 $42.70 $39.41 0
2021-07-12 $42.59 $42.59 $42.59 $42.59 $39.31 0
2021-07-09 $42.03 $42.03 $42.03 $42.03 $38.79 0
2021-07-08 $41.71 $41.71 $41.71 $41.71 $38.50 0
2021-07-07 $42.08 $42.08 $42.08 $42.08 $38.84 0
2021-07-06 $42.10 $42.10 $42.10 $42.10 $38.86 0
2021-07-02 $41.91 $41.91 $41.91 $41.91 $38.68 0
2021-07-01 $41.66 $41.66 $41.66 $41.66 $38.45 0
2021-06-30 $41.58 $41.58 $41.58 $41.58 $38.38 0
2021-06-29 $41.67 $41.67 $41.67 $41.67 $38.46 0
2021-06-28 $41.58 $41.58 $41.58 $41.58 $38.38 0
2021-06-25 $41.46 $41.46 $41.46 $41.46 $38.27 0
2021-06-24 $41.46 $41.46 $41.46 $41.46 $38.27 0
2021-06-23 $41.23 $41.23 $41.23 $41.23 $38.06 0
2021-06-22 $41.22 $41.22 $41.22 $41.22 $38.05 0
2021-06-21 $41.01 $41.01 $41.01 $41.01 $37.85 0
2021-06-18 $40.82 $40.82 $40.82 $40.82 $37.68 0
2021-06-17 $40.92 $40.92 $40.92 $40.92 $37.77 0
2021-06-16 $40.56 $40.56 $40.56 $40.56 $37.44 0
2021-06-15 $40.63 $40.63 $40.63 $40.63 $37.50 0
2021-06-14 $40.90 $40.90 $40.90 $40.90 $37.75 0
2021-06-11 $40.69 $40.69 $40.69 $40.69 $37.56 0
2021-06-10 $40.49 $40.49 $40.49 $40.49 $37.37 0
2021-06-09 $40.19 $40.19 $40.19 $40.19 $37.10 0
2021-06-08 $40.20 $40.20 $40.20 $40.20 $37.10 0
2021-06-07 $40.17 $40.17 $40.17 $40.17 $37.08 0
2021-06-04 $40.14 $40.14 $40.14 $40.14 $37.05 0
2021-06-03 $39.77 $39.77 $39.77 $39.77 $36.71 0
2021-06-02 $40.01 $40.01 $40.01 $40.01 $36.93 0
2021-06-01 $39.93 $39.93 $39.93 $39.93 $36.86 0
2021-05-28 $39.96 $39.96 $39.96 $39.96 $36.88 0
2021-05-27 $39.88 $39.88 $39.88 $39.88 $36.81 0
2021-05-26 $39.96 $39.96 $39.96 $39.96 $36.88 0
2021-05-25 $39.88 $39.88 $39.88 $39.88 $36.81 0
2021-05-24 $39.80 $39.80 $39.80 $39.80 $36.74 0
2021-05-21 $39.45 $39.45 $39.45 $39.45 $36.41 0
2021-05-20 $39.46 $39.46 $39.46 $39.46 $36.42 0
2021-05-19 $38.93 $38.93 $38.93 $38.93 $35.93 0
2021-05-18 $38.96 $38.96 $38.96 $38.96 $35.96 0
2021-05-17 $39.02 $39.02 $39.02 $39.02 $36.02 0
2021-05-14 $39.13 $39.13 $39.13 $39.13 $36.12 0
2021-05-13 $38.58 $38.58 $38.58 $38.58 $35.61 0
2021-05-12 $38.53 $38.53 $38.53 $38.53 $35.56 0
2021-05-11 $39.27 $39.27 $39.27 $39.27 $36.25 0
2021-05-10 $39.38 $39.38 $39.38 $39.38 $36.35 0
2021-05-07 $40.08 $40.08 $40.08 $40.08 $36.99 0
2021-05-06 $39.86 $39.86 $39.86 $39.86 $36.79 0
2021-05-05 $39.94 $39.94 $39.94 $39.94 $36.86 0
2021-05-04 $40.13 $40.13 $40.13 $40.13 $37.04 0
2021-05-03 $40.73 $40.73 $40.73 $40.73 $37.59 0
2021-04-30 $40.89 $40.89 $40.89 $40.89 $37.74 0
2021-04-29 $41.20 $41.20 $41.20 $41.20 $38.03 0
2021-04-28 $41.41 $41.41 $41.41 $41.41 $38.22 0
2021-04-27 $41.33 $41.33 $41.33 $41.33 $38.15 0
2021-04-26 $41.39 $41.39 $41.39 $41.39 $38.20 0
2021-04-23 $41.11 $41.11 $41.11 $41.11 $37.94 0
2021-04-22 $40.69 $40.69 $40.69 $40.69 $37.56 0
2021-04-21 $40.80 $40.80 $40.80 $40.80 $37.66 0
2021-04-20 $40.45 $40.45 $40.45 $40.45 $37.34 0
2021-04-19 $40.77 $40.77 $40.77 $40.77 $37.63 0
2021-04-16 $41.12 $41.12 $41.12 $41.12 $37.95 0
2021-04-15 $41.13 $41.13 $41.13 $41.13 $37.96 0
2021-04-14 $40.57 $40.57 $40.57 $40.57 $37.45 0
2021-04-13 $40.84 $40.84 $40.84 $40.84 $37.70 0
2021-04-12 $40.57 $40.57 $40.57 $40.57 $37.45 0
2021-04-09 $40.49 $40.49 $40.49 $40.49 $37.37 0
2021-04-08 $40.35 $40.35 $40.35 $40.35 $37.24 0
2021-04-07 $40.02 $40.02 $40.02 $40.02 $36.94 0
2021-04-06 $40.00 $40.00 $40.00 $40.00 $36.92 0
2021-04-05 $39.91 $39.91 $39.91 $39.91 $36.84 0
2021-04-01 $39.62 $39.62 $39.62 $39.62 $36.57 0
2021-03-31 $39.04 $39.04 $39.04 $39.04 $36.03 0
2021-03-30 $38.68 $38.68 $38.68 $38.68 $35.70 0
2021-03-29 $38.76 $38.76 $38.76 $38.76 $35.78 0
2021-03-26 $38.95 $38.95 $38.95 $38.95 $35.95 0
2021-03-25 $38.52 $38.52 $38.52 $38.52 $35.55 0
2021-03-24 $38.54 $38.54 $38.54 $38.54 $35.57 0
2021-03-23 $38.93 $38.93 $38.93 $38.93 $35.93 0
2021-03-22 $39.15 $39.15 $39.15 $39.15 $36.14 0
2021-03-19 $38.91 $38.91 $38.91 $38.91 $35.91 0
2021-03-18 $38.88 $38.88 $38.88 $38.88 $35.89 0
2021-03-17 $39.66 $39.66 $39.66 $39.66 $36.61 0
2021-03-16 $39.63 $39.63 $39.63 $39.63 $36.58 0
2021-03-15 $39.70 $39.70 $39.70 $39.70 $36.64 0
2021-03-11 $39.76 $39.76 $39.76 $39.76 $36.70 0

Plumb Balanced Fd USD Class A (PLABX) News Headlines

Recent Plumb Balanced Fd USD Class A (PLABX) News
Similar Companies to Plumb Balanced Fd USD Class A (PLABX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.