Plumb Balanced Fd USD Class A (PLABX)

Exchange: NMFQS

$41.12 ($0.45) 1.11%

Data as of Dec. 3, 2021

Dec. 3, 2021
Plumb Balanced Fd USD Class A - Daily Information
Click for more stock information on Plumb Balanced Fd USD Class A.
Daily Information Data
Date Dec. 3, 2021
Open $41.12
Previous Close $41.12
High $41.12
Low $41.12
Adjusted Open $41.12
Previous Adjusted Close $41.12
Adjusted High $41.12
Adjusted Low $41.12

About Plumb Balanced Fd USD Class A (PLABX)

Plumb Balanced Fd USD Class A

Historical Stock Data for Plumb Balanced Fd USD Class A (PLABX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-12-01 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-11-30 $41.31 $41.31 $41.31 $41.31 $41.31 0
2021-11-29 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-11-26 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-11-24 $41.96 $41.96 $41.96 $41.96 $41.96 0
2021-11-23 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-11-22 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-11-19 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-11-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-11-17 $42.67 $42.67 $42.67 $42.67 $42.67 0
2021-11-16 $43.01 $43.01 $43.01 $43.01 $43.01 0
2021-11-15 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-11-12 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-11-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-11-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-11-09 $43.14 $43.14 $43.14 $43.14 $43.14 0
2021-11-08 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-11-05 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-11-04 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-11-03 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-11-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-01 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-10-29 $42.27 $42.27 $42.27 $42.27 $42.27 0
2021-10-28 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-10-27 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-10-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-10-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-10-22 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-10-21 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-10-20 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-10-19 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-10-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-10-15 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-10-14 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-10-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-10-12 $41.11 $41.11 $41.11 $41.11 $41.11 0
2021-10-11 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-10-08 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-10-07 $41.72 $41.72 $41.72 $41.72 $41.72 0
2021-10-06 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-10-05 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-10-04 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-10-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2021-09-30 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-09-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-09-28 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-09-27 $42.53 $42.53 $42.53 $42.53 $42.53 0
2021-09-24 $42.79 $42.79 $42.79 $42.79 $42.79 0
2021-09-23 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-09-22 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-09-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-09-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-09-17 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-09-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2021-09-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-09-14 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-09-13 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-09-10 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-09-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-09-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-09-07 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-09-03 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-09-02 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-09-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2021-08-31 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-08-30 $43.62 $43.62 $43.62 $43.62 $43.62 0
2021-08-27 $43.54 $43.54 $43.54 $43.54 $43.54 0
2021-08-26 $43.14 $43.14 $43.14 $43.14 $43.14 0
2021-08-25 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-08-24 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-08-23 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-08-20 $42.53 $42.53 $42.53 $42.53 $42.53 0
2021-08-19 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-08-18 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-17 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-08-16 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-08-13 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-08-12 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-08-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-08-10 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-08-09 $43.64 $43.64 $43.64 $43.64 $43.64 0
2021-08-06 $43.68 $43.68 $43.68 $43.68 $43.68 0
2021-08-05 $43.75 $43.75 $43.75 $43.75 $43.75 0
2021-08-04 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-08-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-08-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-07-30 $42.97 $42.97 $42.97 $42.97 $42.97 0
2021-07-29 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-07-28 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-07-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-07-26 $43.27 $43.27 $43.27 $43.27 $43.27 0
2021-07-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-07-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2021-07-21 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-07-20 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-07-19 $41.83 $41.83 $41.83 $41.83 $41.83 0
2021-07-16 $42.24 $42.24 $42.24 $42.24 $42.24 0
2021-07-15 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-07-14 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-07-13 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-07-12 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-07-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-07-08 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-07-07 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-07-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-07-02 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-07-01 $41.66 $41.66 $41.66 $41.66 $41.66 0
2021-06-30 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-06-29 $41.67 $41.67 $41.67 $41.67 $41.67 0
2021-06-28 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-06-25 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-06-24 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-06-23 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-06-22 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-06-21 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-06-18 $40.82 $40.82 $40.82 $40.82 $40.82 0
2021-06-17 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-06-16 $40.56 $40.56 $40.56 $40.56 $40.56 0
2021-06-15 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-06-14 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-06-11 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-06-10 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-06-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-06-08 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-06-07 $40.17 $40.17 $40.17 $40.17 $40.17 0
2021-06-04 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-06-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-06-02 $40.01 $40.01 $40.01 $40.01 $40.01 0
2021-06-01 $39.93 $39.93 $39.93 $39.93 $39.93 0
2021-05-28 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-05-27 $39.88 $39.88 $39.88 $39.88 $39.88 0
2021-05-26 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-05-25 $39.88 $39.88 $39.88 $39.88 $39.88 0
2021-05-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-05-21 $39.45 $39.45 $39.45 $39.45 $39.45 0
2021-05-20 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-05-19 $38.93 $38.93 $38.93 $38.93 $38.93 0
2021-05-18 $38.96 $38.96 $38.96 $38.96 $38.96 0
2021-05-17 $39.02 $39.02 $39.02 $39.02 $39.02 0
2021-05-14 $39.13 $39.13 $39.13 $39.13 $39.13 0
2021-05-13 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-05-12 $38.53 $38.53 $38.53 $38.53 $38.53 0
2021-05-11 $39.27 $39.27 $39.27 $39.27 $39.27 0
2021-05-10 $39.38 $39.38 $39.38 $39.38 $39.38 0
2021-05-07 $40.08 $40.08 $40.08 $40.08 $40.08 0
2021-05-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-05-05 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-05-04 $40.13 $40.13 $40.13 $40.13 $40.13 0
2021-05-03 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-04-30 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-04-29 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-04-28 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-04-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-04-26 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-04-23 $41.11 $41.11 $41.11 $41.11 $41.11 0
2021-04-22 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-04-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-04-20 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-04-19 $40.77 $40.77 $40.77 $40.77 $40.77 0
2021-04-16 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-04-15 $41.13 $41.13 $41.13 $41.13 $41.13 0
2021-04-14 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-04-13 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-04-12 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-04-09 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-04-08 $40.35 $40.35 $40.35 $40.35 $40.35 0
2021-04-07 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-04-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-04-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-04-01 $39.62 $39.62 $39.62 $39.62 $39.62 0
2021-03-31 $39.04 $39.04 $39.04 $39.04 $39.04 0
2021-03-30 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-03-29 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-03-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2021-03-25 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-03-24 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-03-23 $38.93 $38.93 $38.93 $38.93 $38.93 0
2021-03-22 $39.15 $39.15 $39.15 $39.15 $39.15 0
2021-03-19 $38.91 $38.91 $38.91 $38.91 $38.91 0
2021-03-18 $38.88 $38.88 $38.88 $38.88 $38.88 0
2021-03-17 $39.66 $39.66 $39.66 $39.66 $39.66 0
2021-03-16 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-03-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-03-11 $39.76 $39.76 $39.76 $39.76 $39.76 0

Plumb Balanced Fd USD Class A (PLABX) News Headlines

Recent Plumb Balanced Fd USD Class A (PLABX) News
Time Published Title News Site