Pilot Bancshares Inc (PLBN) Exchange: OTCQX
Data as of May 2, 2025
$6.19 ($0.00) 0.00%
Pilot Bancshares Inc - Daily Information
Click for more stock information on Pilot Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.19 |
| Previous Close | $6.19 |
| High | $6.19 |
| Low | $6.19 |
| Adjusted Open | $6.19 |
| Previous Adjusted Close | $6.19 |
| Adjusted High | $6.19 |
| Adjusted Low | $6.19 |
About Pilot Bancshares Inc (PLBN)
Pilot Bancshares, Inc. is the holding company for Pilot Bank and NAFCO. It was formed in 1987 and is traded on the OTCQX exchange under the symbol PLBN. Pilot Bank provides retail, commercial, and general aviation financing to individuals, businesses, and institutions in the greater Tampa Bay and Lakeland, Florida areas. It offers checking and savings accounts, and money market accounts, as well as certificates of deposit; consumer and commercial loans, and aircraft finance; and cash and treasury management, merchant, and online and mobile banking services. Pilot has assets of approximately $656 million and operates offices in Tampa, St. Petersburg, and Lakeland Florida. More information can be found at www.pilot.bank. Forward Looking Statements This press release contains statements about the anticipated consolidation of LMCU and Pilot that are not statements of historical fact. These statements are "forward looking statements" for purposes of applicable securities laws, and are based on current information and/or management's good faith belief as to future events.
Invest in Pilot Bancshares Inc (PLBN)
Historical Stock Data for Pilot Bancshares Inc (PLBN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-12-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-12-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-12-20 | $6.20 | $6.20 | $6.19 | $6.19 | $6.19 | 6,150 |
| 2021-12-17 | $6.18 | $6.18 | $6.16 | $6.16 | $6.16 | 300 |
| 2021-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2021-12-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-12-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-12-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-12-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2021-12-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-12-08 | $6.16 | $6.18 | $6.16 | $6.18 | $6.18 | 800 |
| 2021-12-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-12-06 | $6.18 | $6.19 | $6.18 | $6.19 | $6.19 | 12,862 |
| 2021-12-03 | $6.17 | $6.18 | $6.17 | $6.18 | $6.18 | 4,025 |
| 2021-12-02 | $6.17 | $6.18 | $6.16 | $6.18 | $6.18 | 5,375 |
| 2021-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-11-30 | $6.17 | $6.17 | $6.16 | $6.17 | $6.17 | 24,500 |
| 2021-11-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 145 |
| 2021-11-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-11-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-11-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-11-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-11-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-11-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,500 |
| 2021-11-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-11-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-11-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-11-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-11-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-11-10 | $6.13 | $6.16 | $6.13 | $6.13 | $6.13 | 79,750 |
| 2021-11-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 641 |
| 2021-11-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3,000 |
| 2021-11-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 42 |
| 2021-11-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-11-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-11-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-11-01 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 14,487 |
| 2021-10-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2021-10-26 | $6.15 | $6.18 | $6.15 | $6.18 | $6.18 | 60,100 |
| 2021-10-25 | $6.14 | $6.14 | $6.13 | $6.13 | $6.13 | 27,525 |
| 2021-10-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2021-10-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2021-10-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,000 |
| 2021-10-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2,294 |
| 2021-10-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-10-15 | $6.10 | $6.12 | $6.10 | $6.11 | $6.11 | 6,750 |
| 2021-10-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2021-10-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2021-09-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,000 |
| 2021-09-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 43 |
| 2021-09-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-09-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 101 |
| 2021-09-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 430 |
| 2021-09-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-20 | $6.07 | $6.07 | $6.06 | $6.06 | $6.06 | 8,450 |
| 2021-09-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-09-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,709 |
| 2021-09-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5,000 |
| 2021-09-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 435 |
| 2021-09-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-09-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-08-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2021-08-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 151 |
| 2021-08-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-08-26 | $6.07 | $6.10 | $6.07 | $6.10 | $6.10 | 2,050 |
| 2021-08-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1,040 |
| 2021-08-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2021-08-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 300 |
| 2021-08-20 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 225,000 |
| 2021-08-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 30,000 |
| 2021-08-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-08-10 | $6.02 | $6.02 | $6.01 | $6.02 | $6.02 | 26,275 |
| 2021-08-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-08-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 25 |
| 2021-08-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,100 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,000 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,000 |
| 2021-07-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 6,883 |
| 2021-07-23 | $5.99 | $5.99 | $5.98 | $5.98 | $5.98 | 85,800 |
| 2021-07-22 | $5.98 | $5.99 | $5.98 | $5.98 | $5.98 | 10,900 |
| 2021-07-21 | $5.99 | $5.99 | $5.97 | $5.99 | $5.99 | 12,000 |
| 2021-07-20 | $5.97 | $6.00 | $5.97 | $6.00 | $6.00 | 5,900 |
| 2021-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2021-07-16 | $5.98 | $6.00 | $5.95 | $5.98 | $5.98 | 47,436 |
| 2021-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-07-14 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 250 |
| 2021-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,000 |
| 2021-07-12 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 41,120 |
| 2021-07-09 | $5.98 | $5.99 | $5.98 | $5.99 | $5.99 | 597 |
| 2021-07-08 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 10,325 |
| 2021-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,508 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2021-07-01 | $5.99 | $5.99 | $5.91 | $5.98 | $5.98 | 7,752 |
| 2021-06-30 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 8,100 |
| 2021-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,210 |
| 2021-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,180 |
| 2021-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2021-06-23 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 4,500 |
| 2021-06-22 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 33,819 |
| 2021-06-21 | $6.02 | $6.02 | $6.00 | $6.02 | $6.02 | 91,466 |
| 2021-06-18 | $5.92 | $6.05 | $5.92 | $6.02 | $6.02 | 150,597 |
| 2021-06-17 | $5.90 | $5.98 | $5.85 | $5.91 | $5.91 | 1,505,496 |
| 2021-06-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-06-14 | $5.25 | $5.45 | $5.25 | $5.25 | $5.25 | 4,340 |
| 2021-06-11 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 3,259 |
| 2021-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-06-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-06-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 105 |
| 2021-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-05-27 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 500 |
| 2021-05-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 291 |
| 2021-05-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2021-05-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2021-05-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5,000 |
| 2021-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 631 |
| 2021-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| 2021-05-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-05-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,501 |
| 2021-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2021-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-04 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 2,600 |
| 2021-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,125 |
| 2021-04-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-04-29 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 3,500 |
| 2021-04-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-04-27 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 1,300 |
| 2021-04-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10,000 |
| 2021-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2021-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2021-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10,999 |
| 2021-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2021-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12,601 |
| 2021-04-15 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 800 |
| 2021-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,250 |
| 2021-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-09 | $4.30 | $4.30 | $4.20 | $4.30 | $4.30 | 700 |
| 2021-04-08 | $4.30 | $4.30 | $4.20 | $4.30 | $4.30 | 440 |
| 2021-04-07 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 310 |
| 2021-04-06 | $4.20 | $4.20 | $4.00 | $4.10 | $4.10 | 1,400 |
| 2021-04-05 | $4.25 | $4.49 | $4.25 | $4.40 | $4.40 | 1,417 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 540 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 435 |
| 2021-03-30 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 300 |
| 2021-03-29 | $4.49 | $5.15 | $4.37 | $4.37 | $4.37 | 8,481 |
| 2021-03-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-25 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2021-03-24 | $3.95 | $3.98 | $3.95 | $3.95 | $3.95 | 104,811 |
| 2021-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 651 |
| 2021-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,525 |
| 2021-03-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2021-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-03-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 750 |
| 2021-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2021-03-05 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 10 |
| 2021-03-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2021-03-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2021-03-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 550 |
| 2021-03-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-02-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2021-02-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2021-02-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-02-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-02-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 400 |
| 2021-02-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 50 |
| 2021-02-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,005 |
| 2021-02-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-02-08 | $3.55 | $3.55 | $3.49 | $3.49 | $3.49 | 3,277 |
| 2021-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-04 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 6,200 |
| 2021-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2021-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2021-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2021-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 35 |
| 2021-01-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-25 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 420 |
| 2021-01-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,503 |
| 2021-01-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-01-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 500 |
| 2021-01-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-01-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 500 |
| 2021-01-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 10 |
| 2021-01-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-31 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 13,314 |
| 2020-12-30 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300,000 |
| 2020-12-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-12-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 110 |
| 2020-12-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2020-12-16 | $3.10 | $3.19 | $3.07 | $3.15 | $3.15 | 41,498 |
| 2020-12-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-12-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2020-12-11 | $3.10 | $3.10 | $3.06 | $3.06 | $3.06 | 8,000 |
| 2020-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 295 |
| 2020-12-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 15,000 |
| 2020-12-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-02 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 9,900 |
| 2020-12-01 | $3.00 | $3.00 | $2.96 | $2.96 | $2.96 | 201 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24,000 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 5,000 |
| 2020-11-24 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 2,000 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,950 |
| 2020-11-13 | $2.90 | $2.91 | $2.85 | $2.91 | $2.91 | 22,102 |
| 2020-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 19 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,000 |
| 2020-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8 |
| 2020-10-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2020-10-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 10 |
| 2020-09-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-09-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 16,917 |
| 2020-09-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-09-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2020-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-09-11 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 56,910 |
| 2020-09-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-09-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 5,090 |
| 2020-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-03 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 28,000 |
| 2020-09-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2020-08-25 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 307 |
| 2020-08-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2020-08-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2020-08-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 700 |
| 2020-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2020-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2020-08-05 | $2.52 | $2.70 | $2.52 | $2.60 | $2.60 | 2,813 |
| 2020-08-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-08-03 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 2,005 |
| 2020-07-31 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 691 |
| 2020-07-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-07-29 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 2,000 |
| 2020-07-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-07-27 | $2.54 | $2.60 | $2.51 | $2.51 | $2.51 | 2,800 |
| 2020-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 440 |
| 2020-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-07-20 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 2,900 |
| 2020-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-07-16 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 7,000 |
| 2020-07-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20,600 |
| 2020-07-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2020-07-13 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 17,500 |
| 2020-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2020-07-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,700 |
| 2020-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 554,000 |
| 2020-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 599 |
| 2020-06-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2020-06-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 400 |
| 2020-06-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4 |
| 2020-06-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2020-06-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-06-08 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 1,200 |
| 2020-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,900 |
| 2020-06-04 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 700 |
| 2020-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2020-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2020-06-01 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 1,065 |
| 2020-05-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 35 |
| 2020-05-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 35 |
| 2020-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| 2020-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-05-19 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 10,000 |
| 2020-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-05-12 | $2.55 | $2.65 | $2.28 | $2.40 | $2.40 | 18,317 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2020-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2020-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2020-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-05-01 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 600 |
| 2020-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-04-29 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 2,002 |
| 2020-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10,000 |
| 2020-04-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2020-04-16 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 9,000 |
| 2020-04-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 7,179 |
| 2020-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,000 |
| 2020-04-09 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 12,391 |
| 2020-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,900 |
| 2020-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-03 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 600 |
| 2020-04-02 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 20,786 |
| 2020-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2020-03-26 | $2.52 | $2.61 | $2.52 | $2.61 | $2.61 | 853 |
| 2020-03-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-24 | $2.55 | $2.55 | $2.10 | $2.10 | $2.10 | 100,501 |
| 2020-03-23 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 1,301 |
| 2020-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10,200 |
| 2020-03-19 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 3,200 |
| 2020-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-17 | $3.25 | $3.25 | $2.00 | $2.55 | $2.55 | 966,088 |
| 2020-03-16 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 1,000 |
| 2020-03-13 | $3.30 | $3.30 | $3.25 | $3.30 | $3.30 | 1,100 |
| 2020-03-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-03-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-03-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2020-03-09 | $3.53 | $3.53 | $3.20 | $3.46 | $3.46 | 5,775 |
| 2020-03-06 | $3.62 | $3.62 | $3.53 | $3.54 | $3.54 | 30,333 |
| 2020-03-05 | $3.62 | $3.65 | $3.62 | $3.65 | $3.65 | 6,100 |
| 2020-03-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-03-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-03-02 | $3.70 | $3.70 | $3.63 | $3.63 | $3.63 | 4,200 |
| 2020-02-28 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 4,900 |
| 2020-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-02-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-02-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-02-24 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 1,100 |
| 2020-02-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-02-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,053 |
| 2020-02-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-02-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2020-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 29,325 |
| 2020-02-13 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 116,975 |
| 2020-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2020-02-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-02-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-02-07 | $3.55 | $3.55 | $3.51 | $3.55 | $3.55 | 38,000 |
| 2020-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,311 |
| 2020-01-28 | $3.48 | $3.54 | $3.48 | $3.48 | $3.48 | 2,300 |
| 2020-01-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4,460 |
| 2020-01-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2020-01-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 720 |
| 2020-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 771 |
| 2020-01-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-01-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-01-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 19,386 |
| 2020-01-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-01-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-01-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2019-12-31 | $3.42 | $3.47 | $3.42 | $3.47 | $3.47 | 19,230 |
| 2019-12-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 700 |
| 2019-12-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4 |
| 2019-12-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-12-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2019-12-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2019-12-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2019-12-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2019-12-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 30 |
| 2019-12-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2019-12-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 499 |
| 2019-12-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3 |
| 2019-12-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 800 |
| 2019-12-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 14 |
| 2019-12-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 600 |
| 2019-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-11-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-11-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-11-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-11-22 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 300 |
| 2019-11-21 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 30,148 |
| 2019-11-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-11-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2019-11-18 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-11-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-11-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-11-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4,857 |
| 2019-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2019-11-11 | $3.43 | $3.43 | $3.40 | $3.40 | $3.40 | 30,120 |
| 2019-11-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| 2019-11-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 62 |
| 2019-11-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-11-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-11-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2019-11-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,200 |
| 2019-10-31 | $3.44 | $3.46 | $3.44 | $3.46 | $3.46 | 1,533 |
| 2019-10-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 300 |
| 2019-10-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-24 | $3.51 | $3.51 | $3.42 | $3.42 | $3.42 | 1,250 |
| 2019-10-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2019-10-15 | $3.45 | $3.45 | $3.43 | $3.43 | $3.43 | 1,900 |
| 2019-10-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2019-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16,533 |
| 2019-10-10 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 1,300 |
| 2019-10-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 108 |
| 2019-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-10-03 | $3.40 | $3.42 | $3.40 | $3.40 | $3.40 | 3,751 |
| 2019-10-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-10-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-09-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-09-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-09-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 200 |
| 2019-09-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-09-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| 2019-09-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-09-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2019-09-19 | $3.42 | $3.49 | $3.40 | $3.40 | $3.40 | 3,300 |
| 2019-09-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 500 |
| 2019-09-17 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 200 |
| 2019-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-09-13 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 1,652 |
| 2019-09-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-09-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-09-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2019-09-09 | $3.38 | $3.41 | $3.38 | $3.41 | $3.41 | 800 |
| 2019-09-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-09-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-09-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-09-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-08-29 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 5,500 |
| 2019-08-28 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2019-08-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-08-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-08-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-08-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| 2019-08-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-08-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2019-08-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 15,478 |
| 2019-08-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 100,073 |
| 2019-08-15 | $3.42 | $3.46 | $3.42 | $3.42 | $3.42 | 11,600 |
| 2019-08-14 | $3.42 | $3.46 | $3.42 | $3.42 | $3.42 | 11,584 |
| 2019-08-13 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-12 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-09 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-08 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-07 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-06 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-05 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-02 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-08-01 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-07-31 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-07-30 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-07-29 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,500 |
| 2019-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-07-25 | $3.50 | $3.50 | $3.42 | $3.50 | $3.50 | 60,469 |
| 2019-07-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2019-07-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| 2019-07-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 500 |
| 2019-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-07-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 49,500 |
| 2019-07-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-07-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-07-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2019-07-01 | $3.55 | $3.55 | $3.53 | $3.55 | $3.55 | 8,219 |
| 2019-06-28 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 27,300 |
| 2019-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2019-06-26 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 700 |
| 2019-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2019-06-24 | $3.37 | $3.38 | $3.36 | $3.38 | $3.38 | 59,800 |
| 2019-06-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 101 |
| 2019-06-20 | $3.39 | $3.39 | $3.37 | $3.39 | $3.39 | 700 |
| 2019-06-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 200 |
| 2019-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2019-06-13 | $3.40 | $3.40 | $3.37 | $3.40 | $3.40 | 10,200 |
| 2019-06-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2019-06-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2019-06-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 300 |
| 2019-06-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 51,866 |
| 2019-06-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-06-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-06-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
| 2019-05-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-05-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
| 2019-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-05-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-26 | $3.30 | $3.42 | $3.30 | $3.30 | $3.30 | 1,600 |
| 2019-04-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2019-04-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2019-04-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 160 |
| 2019-04-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 300 |
| 2019-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-04-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-04-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-04-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-04-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-04-08 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 109,423 |
| 2019-04-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2019-04-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 765 |
| 2019-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 689 |
| 2019-04-01 | $3.27 | $3.30 | $3.22 | $3.30 | $3.30 | 3,700 |
| 2019-03-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 378 |
| 2019-03-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-21 | $3.28 | $3.28 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2019-03-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-03-19 | $3.27 | $3.29 | $3.27 | $3.29 | $3.29 | 1,689 |
| 2019-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-03-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,600 |
| 2019-03-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-03-01 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2019-02-26 | $3.29 | $3.29 | $3.26 | $3.26 | $3.26 | 6,901 |
| 2019-02-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 110 |
| 2019-02-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 39,000 |
| 2019-02-20 | $3.27 | $3.28 | $3.27 | $3.27 | $3.27 | 30,400 |
| 2019-02-19 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 28,710 |
| 2019-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18,000 |
| 2019-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-02-06 | $3.25 | $3.25 | $3.10 | $3.25 | $3.25 | 4,100 |
| 2019-02-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-02-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-02-01 | $3.25 | $3.29 | $3.25 | $3.26 | $3.26 | 11,930 |
| 2019-01-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-01-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2019-01-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-01-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 300 |
| 2019-01-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2019-01-14 | $3.28 | $3.28 | $3.27 | $3.27 | $3.27 | 1,600 |
| 2019-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-01-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2019-01-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2019-01-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-01-07 | $3.33 | $3.33 | $3.20 | $3.24 | $3.24 | 8,750 |
| 2019-01-04 | $3.40 | $3.40 | $3.00 | $3.36 | $3.36 | 2,800 |
| 2019-01-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2018-12-31 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 800 |
| 2018-12-28 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 1,000 |
| 2018-12-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2018-12-26 | $3.41 | $3.41 | $2.90 | $3.40 | $3.40 | 10,733 |
| 2018-12-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2018-12-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2018-12-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2018-12-19 | $3.48 | $3.53 | $3.15 | $3.53 | $3.53 | 1,486 |
| 2018-12-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-12-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-11-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 400 |
| 2018-11-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-11-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2018-11-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-11-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 15 |
| 2018-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-29 | $3.50 | $3.54 | $3.50 | $3.50 | $3.50 | 1,100 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-10-23 | $3.56 | $3.59 | $3.50 | $3.50 | $3.50 | 300 |
| 2018-10-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-19 | $3.63 | $3.63 | $3.61 | $3.61 | $3.61 | 200 |
| 2018-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-12 | $3.69 | $3.69 | $3.61 | $3.61 | $3.61 | 700 |
| 2018-10-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-10-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-10-09 | $3.61 | $3.62 | $3.61 | $3.62 | $3.62 | 390 |
| 2018-10-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-10-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2018-10-04 | $3.71 | $3.77 | $3.71 | $3.71 | $3.71 | 400 |
| 2018-10-03 | $3.87 | $3.87 | $3.83 | $3.83 | $3.83 | 200 |
| 2018-10-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-10-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 45 |
| 2018-09-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2018-09-13 | $3.83 | $3.93 | $3.83 | $3.93 | $3.93 | 2,400 |
| 2018-09-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 30 |
| 2018-09-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-09-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-09-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-09-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-09-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-09-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-08-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 6,600 |
| 2018-08-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-08-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,555 |
| 2018-08-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 500 |
| 2018-08-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-08-14 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 400 |
| 2018-08-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2018-08-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 400 |
| 2018-08-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2018-08-08 | $3.79 | $3.79 | $3.76 | $3.76 | $3.76 | 200 |
| 2018-08-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-08-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-08-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-08-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-08-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-07-31 | $3.74 | $3.79 | $3.74 | $3.79 | $3.79 | 1,200 |
| 2018-07-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-07-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 70 |
| 2018-07-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-07-25 | $3.72 | $3.73 | $3.71 | $3.73 | $3.73 | 12,370 |
| 2018-07-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-07-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 300 |
| 2018-07-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 141 |
| 2018-07-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2018-07-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2018-07-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-07-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-07-06 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 2,200 |
| 2018-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-07-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2018-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2018-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,500 |
| 2018-06-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-06-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2018-06-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3 |
| 2018-06-21 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 500 |
| 2018-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 42,873 |
| 2018-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 350 |
| 2018-06-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-06-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2018-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 98,334 |
| 2018-06-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2018-06-06 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 5,528 |
| 2018-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,150 |
| 2018-06-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 10,000 |
| 2018-06-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 7,750 |
| 2018-05-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2018-05-30 | $3.67 | $3.71 | $3.67 | $3.71 | $3.71 | 1,100 |
| 2018-05-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2018-05-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2018-05-24 | $3.68 | $3.70 | $3.68 | $3.70 | $3.70 | 579 |
| 2018-05-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-21 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 2,400 |
| 2018-05-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 6,666 |
| 2018-05-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-05-09 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 1,100 |
| 2018-05-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-05-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2018-05-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,300 |
| 2018-05-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-05-02 | $3.64 | $3.65 | $3.55 | $3.65 | $3.65 | 53,020 |
| 2018-05-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 79 |
| 2018-04-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2018-04-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2018-04-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2018-04-25 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 1,889 |
| 2018-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,611 |
| 2018-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-20 | $3.60 | $3.60 | $3.56 | $3.60 | $3.60 | 13,199 |
| 2018-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-04-10 | $3.60 | $3.60 | $3.57 | $3.60 | $3.60 | 501 |
| 2018-04-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 10,400 |
| 2018-04-06 | $3.56 | $3.61 | $3.56 | $3.61 | $3.61 | 2,800 |
| 2018-04-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 400 |
| 2018-04-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2018-04-03 | $3.58 | $3.58 | $3.48 | $3.48 | $3.48 | 2,000 |
| 2018-04-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 443 |
| 2018-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20,750 |
| 2018-03-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 300 |
| 2018-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 691 |
| 2018-03-15 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 945 |
| 2018-03-14 | $3.59 | $3.61 | $3.59 | $3.60 | $3.60 | 2,200 |
| 2018-03-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2018-03-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 300 |
| 2018-03-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-03-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-02-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-02-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-02-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,100 |
| 2018-02-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 14,300 |
| 2018-02-22 | $3.47 | $3.54 | $3.47 | $3.54 | $3.54 | 965 |
| 2018-02-21 | $3.47 | $3.50 | $3.47 | $3.50 | $3.50 | 1,400 |
| 2018-02-20 | $3.47 | $3.47 | $3.42 | $3.42 | $3.42 | 500 |
| 2018-02-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2018-02-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 400 |
| 2018-02-09 | $3.44 | $3.46 | $3.44 | $3.46 | $3.46 | 1,000 |
| 2018-02-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2018-02-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2018-02-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2018-02-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-01-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-01-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2018-01-29 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2018-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-01-25 | $3.42 | $3.42 | $3.40 | $3.40 | $3.40 | 1,700 |
| 2018-01-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-01-23 | $3.40 | $3.40 | $3.39 | $3.40 | $3.40 | 8,200 |
| 2018-01-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-01-19 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 5,904 |
| 2018-01-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-01-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-01-16 | $3.40 | $3.40 | $3.39 | $3.40 | $3.40 | 796 |
| 2018-01-12 | $3.40 | $3.40 | $3.37 | $3.37 | $3.37 | 1,250 |
| 2018-01-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2018-01-10 | $3.37 | $3.39 | $3.37 | $3.39 | $3.39 | 3,100 |
| 2018-01-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2018-01-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2018-01-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 400 |
| 2018-01-04 | $3.39 | $3.39 | $3.37 | $3.37 | $3.37 | 2,416 |
| 2018-01-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-01-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-12-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-12-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-12-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-12-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-12-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,600 |
| 2017-12-21 | $3.42 | $3.42 | $3.39 | $3.39 | $3.39 | 1,050 |
| 2017-12-20 | $3.44 | $3.44 | $3.43 | $3.43 | $3.43 | 700 |
| 2017-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2017-12-18 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | 1,000 |
| 2017-12-15 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 600 |
| 2017-12-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 700 |
| 2017-12-13 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 1,765 |
| 2017-12-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 7,050 |
| 2017-12-11 | $3.35 | $3.38 | $3.35 | $3.35 | $3.35 | 1,593 |
| 2017-12-08 | $3.35 | $3.35 | $3.33 | $3.35 | $3.35 | 3,600 |
| 2017-12-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,150 |
| 2017-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2017-12-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-12-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-11-30 | $3.33 | $3.45 | $3.33 | $3.45 | $3.45 | 1,330 |
| 2017-11-29 | $3.24 | $3.29 | $3.22 | $3.27 | $3.27 | 1,100 |
| 2017-11-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 350 |
| 2017-11-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 300 |
| 2017-11-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-11-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 102 |
| 2017-11-14 | $3.17 | $3.18 | $3.17 | $3.18 | $3.18 | 1,200 |
| 2017-11-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-11-10 | $3.11 | $3.17 | $3.11 | $3.17 | $3.17 | 1,276 |
| 2017-11-09 | $3.14 | $3.18 | $3.14 | $3.14 | $3.14 | 1,800 |
| 2017-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-11-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-11-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-10-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-10-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-10-27 | $3.15 | $3.18 | $3.10 | $3.10 | $3.10 | 634 |
| 2017-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 850 |
| 2017-10-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-10-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 2017-10-20 | $3.09 | $3.15 | $3.09 | $3.10 | $3.10 | 2,400 |
| 2017-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20,000 |
| 2017-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-03 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 500 |
| 2017-10-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2017-09-29 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 1,142 |
| 2017-09-28 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 800 |
| 2017-09-27 | $2.87 | $2.94 | $2.87 | $2.94 | $2.94 | 2,741 |
| 2017-09-26 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 50,700 |
| 2017-09-25 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 10,200 |
| 2017-09-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2017-09-21 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 4,640 |
| 2017-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,065 |
| 2017-09-08 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 32,652 |
| 2017-09-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-09-01 | $3.04 | $3.15 | $3.04 | $3.15 | $3.15 | 600 |
| 2017-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2017-08-24 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 3,042 |
| 2017-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,315 |
| 2017-08-15 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 5,537 |
| 2017-08-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-08-11 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 500 |
| 2017-08-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-08-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-02 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 378 |
| 2017-08-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-07-31 | $3.09 | $3.15 | $3.09 | $3.15 | $3.15 | 907 |
| 2017-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-07-27 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 400 |
| 2017-07-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 53 |
| 2017-07-25 | $2.96 | $3.01 | $2.96 | $3.01 | $3.01 | 1,200 |
| 2017-07-24 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 13,608 |
| 2017-07-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-07-20 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 1,000 |
| 2017-07-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 650 |
| 2017-07-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2017-07-17 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 700 |
| 2017-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,392 |
| 2017-07-12 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 18,000 |
| 2017-07-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 800 |
| 2017-07-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-07-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,200 |
| 2017-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 500 |
| 2017-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-06-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-06-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 5,000 |
| 2017-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-06-22 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 400 |
| 2017-06-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-06-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-06-19 | $2.99 | $3.02 | $2.97 | $3.01 | $3.01 | 51,300 |
| 2017-06-16 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 7,100 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-09 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 4,200 |
| 2017-06-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-06-07 | $3.07 | $3.07 | $2.92 | $2.92 | $2.92 | 3,175 |
| 2017-06-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2,000 |
| 2017-06-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-06-02 | $3.13 | $3.13 | $3.07 | $3.07 | $3.07 | 27,200 |
| 2017-06-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,100 |
| 2017-05-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-05-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,107 |
| 2017-05-25 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 1,742 |
| 2017-05-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2017-05-23 | $3.09 | $3.14 | $3.09 | $3.14 | $3.14 | 6,700 |
| 2017-05-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 400 |
| 2017-05-19 | $2.89 | $3.04 | $2.89 | $3.04 | $3.04 | 22,765 |
| 2017-05-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-05-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-05-16 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 700 |
| 2017-05-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 300 |
| 2017-05-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 15,500 |
| 2017-05-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-05-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 300 |
| 2017-04-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2 |
| 2017-04-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-04-11 | $2.91 | $2.91 | $2.81 | $2.81 | $2.81 | 8,600 |
| 2017-04-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-04-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2017-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-27 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 3,500 |
| 2017-03-24 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 91,600 |
| 2017-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 68,000 |
| 2017-03-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-03-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2017-03-17 | $3.03 | $3.03 | $2.95 | $2.95 | $2.95 | 2,800 |
| 2017-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-03-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-14 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,200 |
| 2017-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2017-02-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 2017-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2017-02-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 2017-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2017-01-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2017-01-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 2017-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2017-01-25 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 600 |
| 2017-01-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-01-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-01-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-01-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2017-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-01-04 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 1,000 |
| 2017-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-12-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2016-12-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-12-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2016-12-21 | $2.60 | $2.65 | $2.57 | $2.57 | $2.57 | 6,100 |
| 2016-12-20 | $2.55 | $2.57 | $2.55 | $2.56 | $2.56 | 23,200 |
| 2016-12-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2016-12-16 | $2.55 | $2.55 | $2.52 | $2.52 | $2.52 | 30,100 |
| 2016-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2016-12-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-12-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,500 |
| 2016-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2016-12-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2016-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 900 |
| 2016-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,600 |
| 2016-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 900 |
| 2016-11-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2016-11-18 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,100 |
| 2016-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-16 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 500 |
| 2016-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-14 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 500 |
| 2016-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,200 |
| 2016-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,100 |
| 2016-10-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 15 |
| 2016-10-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2016-10-11 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 900 |
| 2016-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2016-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-09-21 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 700 |
| 2016-09-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-09-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-08-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2016-08-30 | $2.23 | $2.25 | $2.23 | $2.24 | $2.24 | 1,000 |
| 2016-08-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-08-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-08-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-08-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 400 |
| 2016-08-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-08-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,000 |
| 2016-07-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2016-07-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2016-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-18 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 200 |
| 2016-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-07-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-06-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2016-06-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2016-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2016-06-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-06-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2016-05-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 |
| 2016-05-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-05-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-05-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-05-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-05-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-05-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,600 |
| 2016-05-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
| 2016-05-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-05-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-05-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-05-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2016-05-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2016-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 22,500 |
| 2016-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-18 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 3,900 |
| 2016-04-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 45,800 |
| 2016-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 19,900 |
| 2016-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2016-04-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-04-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-04-07 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 61,900 |
| 2016-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-02-29 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2016-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-11 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 400 |
| 2016-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2016-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,300 |
| 2016-01-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-01-14 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 400 |
| 2016-01-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2016-01-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 |
| 2016-01-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-01-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2015-12-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 700 |
| 2015-12-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10,000 |
| 2015-12-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 39 |
| 2015-12-17 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 600 |
| 2015-12-16 | $1.81 | $1.95 | $1.80 | $1.95 | $1.95 | 15,800 |
| 2015-12-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,000 |
| 2015-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 410 |
| 2015-12-11 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 400 |
| 2015-12-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2015-11-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,900 |
| 2015-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2015-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-16 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 1,000 |
| 2015-11-13 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-12 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-11 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-10 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-09 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-06 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-05 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-04 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-03 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-11-02 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-10-30 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 0 |
| 2015-10-29 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 400 |
| 2015-10-28 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 400 |
| 2015-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,100 |
| 2015-10-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2015-10-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 |
| 2015-10-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-10-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2015-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2015-09-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Pilot Bancshares Inc (PLBN) News Headlines
Recent Pilot Bancshares Inc (PLBN) News
Similar Companies to Pilot Bancshares Inc (PLBN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |