Prologis Inc (PLDGP) Stock

Data as of May 2, 2025

$54.54 ($0.51) 0.94%

Prologis Inc - Daily Information

Click for more stock information on Prologis Inc.

Daily Information	Data
Date	May 2, 2025
Open	$54.39
Previous Close	$54.54
High	$54.54
Low	$54.39
Adjusted Open	$54.39
Previous Adjusted Close	$54.54
Adjusted High	$54.54
Adjusted Low	$54.39

About Prologis Inc (PLDGP)

No Description Available

Invest in Prologis Inc (PLDGP)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Prologis Inc (PLDGP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$54.39	$54.54	$54.39	$54.54	$54.54	444
2025-05-01	$54.03	$54.03	$54.03	$54.03	$54.03	3
2025-04-30	$54.03	$54.03	$54.03	$54.03	$54.03	21
2025-04-29	$54.03	$54.03	$54.03	$54.03	$54.03	0
2025-04-28	$55.00	$55.00	$54.03	$54.03	$54.03	327
2025-04-25	$55.75	$55.75	$55.75	$55.75	$55.75	547
2025-04-24	$56.00	$56.00	$56.00	$56.00	$56.00	1,156
2025-04-23	$55.80	$55.80	$55.80	$55.80	$55.80	172
2025-04-22	$55.65	$55.65	$55.65	$55.65	$55.65	323
2025-04-21	$55.00	$56.00	$55.00	$56.00	$56.00	2,240
2025-04-17	$54.50	$54.50	$54.50	$54.50	$54.50	40
2025-04-16	$54.50	$54.50	$54.50	$54.50	$54.50	2
2025-04-15	$54.50	$54.50	$54.50	$54.50	$54.50	40
2025-04-14	$54.50	$54.50	$54.50	$54.50	$54.50	0
2025-04-11	$54.48	$54.50	$54.48	$54.50	$54.50	542
2025-04-10	$54.50	$54.50	$54.50	$54.50	$54.50	1
2025-04-09	$54.50	$54.50	$54.50	$54.50	$54.50	437
2025-04-08	$54.75	$54.90	$53.03	$53.03	$53.03	911
2025-04-07	$54.50	$54.50	$54.50	$54.50	$54.50	289
2025-04-04	$55.00	$55.00	$54.50	$54.50	$54.50	265
2025-04-03	$54.50	$55.00	$54.50	$55.00	$55.00	395
2025-04-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2025-04-01	$54.75	$55.00	$54.75	$55.00	$55.00	526
2025-03-31	$54.50	$54.50	$54.50	$54.50	$54.50	28
2025-03-28	$55.00	$55.00	$54.50	$54.50	$54.50	1,185
2025-03-27	$54.51	$54.51	$54.51	$54.51	$54.51	163
2025-03-26	$54.51	$54.51	$54.51	$54.51	$54.51	488
2025-03-25	$55.50	$55.50	$55.50	$55.50	$55.50	0
2025-03-24	$54.50	$55.50	$54.50	$55.50	$55.50	702
2025-03-21	$54.89	$54.89	$54.89	$54.89	$54.89	55
2025-03-20	$54.89	$54.89	$54.89	$54.89	$54.89	4
2025-03-19	$54.89	$54.89	$54.89	$54.89	$54.89	42
2025-03-18	$55.51	$55.60	$54.89	$54.89	$54.89	544
2025-03-17	$55.75	$55.75	$55.00	$55.00	$53.95	873
2025-03-14	$55.85	$55.85	$55.85	$55.85	$54.78	3
2025-03-13	$55.80	$56.12	$55.75	$55.85	$54.78	1,042
2025-03-12	$55.80	$55.80	$55.80	$55.80	$54.74	378
2025-03-11	$55.79	$55.79	$55.79	$55.79	$54.73	130
2025-03-10	$55.80	$55.80	$55.75	$55.77	$54.71	726
2025-03-07	$55.80	$55.80	$55.80	$55.80	$54.74	6
2025-03-06	$55.80	$55.80	$55.80	$55.80	$54.74	308
2025-03-05	$55.62	$55.62	$55.62	$55.62	$54.56	105
2025-03-04	$55.62	$55.62	$55.62	$55.62	$54.56	179
2025-03-03	$55.92	$55.92	$55.72	$55.72	$54.66	579
2025-02-28	$55.95	$55.95	$55.95	$55.95	$54.88	2,046
2025-02-27	$56.73	$56.73	$56.73	$56.73	$55.65	73
2025-02-26	$55.91	$56.73	$55.91	$56.73	$55.65	868
2025-02-25	$55.12	$55.95	$55.12	$55.92	$54.85	737
2025-02-24	$55.46	$55.46	$54.46	$55.00	$53.95	696
2025-02-21	$56.33	$56.33	$55.55	$55.55	$54.49	1,284
2025-02-20	$56.45	$56.45	$56.45	$56.45	$55.37	932
2025-02-19	$56.50	$56.50	$56.50	$56.50	$55.42	207
2025-02-18	$56.50	$56.50	$56.50	$56.50	$55.42	19
2025-02-14	$56.50	$56.50	$56.50	$56.50	$56.50	47
2025-02-13	$56.00	$56.50	$56.00	$56.50	$56.50	563
2025-02-12	$57.22	$57.22	$57.22	$57.22	$57.22	4
2025-02-11	$57.22	$57.22	$57.22	$57.22	$57.22	270
2025-02-10	$57.00	$57.00	$57.00	$57.00	$57.00	102
2025-02-07	$57.00	$57.00	$57.00	$57.00	$57.00	161
2025-02-06	$57.00	$57.00	$57.00	$57.00	$57.00	286
2025-02-05	$57.50	$57.50	$57.00	$57.00	$57.00	1,045
2025-02-04	$56.23	$56.23	$56.22	$56.22	$56.22	254
2025-02-03	$56.50	$56.50	$56.50	$56.50	$56.50	165
2025-01-31	$57.00	$57.00	$57.00	$57.00	$57.00	35
2025-01-30	$57.00	$57.00	$57.00	$57.00	$57.00	124
2025-01-29	$58.46	$58.46	$58.46	$58.46	$58.46	27
2025-01-28	$58.46	$58.46	$58.46	$58.46	$58.46	105
2025-01-27	$58.46	$58.46	$58.46	$58.46	$58.46	104
2025-01-24	$55.80	$59.00	$55.70	$58.46	$58.46	1,937
2025-01-23	$55.75	$55.75	$55.20	$55.40	$55.40	1,074
2025-01-22	$55.90	$56.00	$55.07	$56.00	$56.00	728
2025-01-21	$55.76	$55.76	$55.76	$55.76	$55.76	136
2025-01-17	$55.77	$55.77	$55.77	$55.77	$55.77	168
2025-01-16	$56.00	$56.00	$56.00	$56.00	$56.00	420
2025-01-15	$56.00	$56.00	$56.00	$56.00	$56.00	263
2025-01-14	$56.00	$56.00	$56.00	$56.00	$56.00	80
2025-01-13	$56.00	$56.00	$56.00	$56.00	$56.00	1
2025-01-10	$56.25	$56.25	$55.91	$56.00	$56.00	702
2025-01-08	$56.40	$56.40	$56.40	$56.40	$56.40	2
2025-01-07	$56.50	$56.50	$56.25	$56.40	$56.40	979
2025-01-06	$56.55	$56.55	$56.50	$56.50	$56.50	220
2025-01-03	$56.26	$57.00	$56.26	$56.70	$56.70	822
2025-01-02	$56.25	$56.25	$56.25	$56.25	$56.25	123
2024-12-31	$56.85	$57.00	$56.40	$57.00	$57.00	495
2024-12-30	$56.00	$56.40	$56.00	$56.40	$56.40	423
2024-12-27	$56.25	$56.25	$56.25	$56.25	$56.25	202
2024-12-26	$56.00	$56.00	$56.00	$56.00	$56.00	75
2024-12-24	$56.00	$56.00	$56.00	$56.00	$56.00	11
2024-12-23	$55.74	$56.04	$55.74	$56.00	$56.00	640
2024-12-20	$55.72	$56.22	$55.72	$56.22	$56.22	430
2024-12-19	$59.40	$59.40	$59.40	$59.40	$59.40	294
2024-12-18	$58.25	$58.25	$55.00	$57.00	$57.00	2,372
2024-12-17	$59.12	$59.12	$59.00	$59.00	$59.00	602
2024-12-16	$59.40	$59.40	$58.25	$59.02	$59.02	636
2024-12-13	$58.45	$59.35	$58.45	$59.25	$58.20	948
2024-12-12	$58.38	$58.38	$58.33	$58.33	$57.29	229
2024-12-11	$58.25	$58.25	$58.25	$58.25	$57.22	237
2024-12-10	$58.45	$58.45	$58.45	$58.45	$57.41	5
2024-12-09	$58.45	$58.45	$58.45	$58.45	$57.41	165
2024-12-06	$58.40	$58.40	$58.40	$58.40	$58.40	203
2024-12-05	$58.25	$58.55	$58.25	$58.55	$58.55	2,015
2024-12-04	$58.50	$58.50	$58.50	$58.50	$58.50	228
2024-12-03	$58.53	$58.55	$58.53	$58.53	$58.53	561
2024-12-02	$58.75	$58.75	$58.63	$58.63	$58.63	600
2024-11-29	$59.00	$59.00	$59.00	$59.00	$59.00	125
2024-11-27	$59.00	$59.00	$59.00	$59.00	$59.00	11
2024-11-26	$59.00	$59.00	$59.00	$59.00	$59.00	213
2024-11-25	$58.76	$58.76	$58.76	$58.76	$58.76	123
2024-11-22	$59.00	$59.00	$58.76	$58.76	$58.76	565
2024-11-21	$58.06	$58.06	$58.06	$58.06	$58.06	41
2024-11-20	$58.06	$58.06	$58.06	$58.06	$58.06	20
2024-11-19	$58.06	$58.06	$58.06	$58.06	$58.06	45
2024-11-18	$58.06	$58.06	$58.06	$58.06	$58.06	520
2024-11-15	$58.27	$58.27	$58.27	$58.27	$58.27	150
2024-11-14	$59.30	$59.30	$59.30	$59.30	$59.30	103
2024-11-13	$56.76	$56.76	$56.76	$56.76	$56.76	217
2024-11-12	$59.00	$59.00	$56.76	$56.76	$56.76	748
2024-11-11	$59.10	$59.10	$59.10	$59.10	$59.10	112
2024-11-08	$59.10	$59.10	$59.10	$59.10	$59.10	147
2024-11-07	$59.50	$59.50	$59.50	$59.50	$59.50	480
2024-11-06	$59.00	$59.00	$59.00	$59.00	$59.00	85
2024-11-05	$59.00	$59.00	$59.00	$59.00	$59.00	114
2024-11-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-11-01	$59.00	$59.00	$59.00	$59.00	$59.00	5
2024-10-31	$59.00	$59.00	$59.00	$59.00	$59.00	287
2024-10-30	$59.00	$59.00	$59.00	$59.00	$59.00	570
2024-10-29	$59.00	$59.00	$59.00	$59.00	$59.00	561
2024-10-28	$58.93	$58.93	$58.93	$58.93	$58.93	156
2024-10-25	$58.91	$59.00	$58.91	$59.00	$59.00	542
2024-10-24	$58.91	$58.91	$58.91	$58.91	$58.91	502
2024-10-23	$58.95	$58.95	$58.95	$58.95	$58.95	12
2024-10-22	$58.95	$59.00	$58.95	$58.95	$58.95	2,197
2024-10-21	$59.00	$59.00	$58.95	$58.95	$58.95	875
2024-10-18	$59.00	$59.00	$59.00	$59.00	$59.00	462
2024-10-17	$58.40	$59.00	$58.40	$59.00	$59.00	1,851
2024-10-16	$64.98	$64.98	$58.13	$58.50	$58.50	906
2024-10-15	$57.92	$58.00	$57.92	$58.00	$58.00	666
2024-10-14	$57.70	$58.00	$57.70	$57.76	$57.76	625
2024-10-11	$57.82	$58.10	$57.82	$57.93	$57.93	624
2024-10-10	$57.82	$57.82	$57.82	$57.82	$57.82	103
2024-10-09	$56.89	$57.82	$56.89	$57.82	$57.82	446
2024-10-08	$57.83	$57.83	$57.83	$57.83	$57.83	88
2024-10-07	$57.83	$57.83	$57.83	$57.83	$57.83	195
2024-10-04	$58.00	$58.00	$56.60	$56.60	$56.60	1,262
2024-10-03	$57.90	$57.90	$57.90	$57.90	$57.90	108
2024-10-02	$57.83	$57.90	$57.83	$57.90	$57.90	799
2024-10-01	$57.00	$57.00	$57.00	$57.00	$57.00	130
2024-09-30	$57.00	$57.00	$57.00	$57.00	$57.00	61
2024-09-27	$57.00	$57.00	$57.00	$57.00	$57.00	57
2024-09-26	$57.64	$57.64	$57.00	$57.00	$57.00	303
2024-09-25	$58.10	$58.10	$58.10	$58.10	$58.10	114
2024-09-24	$58.12	$58.12	$58.12	$58.12	$58.12	100
2024-09-23	$58.05	$58.05	$58.05	$58.05	$58.05	151
2024-09-20	$57.00	$58.05	$57.00	$58.05	$58.05	307
2024-09-19	$58.00	$58.00	$57.00	$57.00	$57.00	1,706
2024-09-18	$59.37	$59.37	$57.50	$58.00	$58.00	350
2024-09-17	$57.50	$57.75	$57.50	$57.75	$57.75	345
2024-09-16	$58.00	$58.00	$55.03	$57.00	$57.00	1,934
2024-09-13	$58.00	$58.25	$56.64	$58.25	$57.18	698
2024-09-12	$63.00	$63.00	$56.00	$56.63	$55.59	4,216
2024-09-11	$65.50	$65.50	$65.00	$65.00	$63.81	618
2024-09-10	$63.75	$65.50	$63.75	$65.50	$64.30	495
2024-09-09	$63.75	$63.75	$63.75	$63.75	$62.58	446
2024-09-06	$62.95	$64.00	$62.10	$62.10	$62.10	1,010
2024-09-05	$62.20	$62.20	$62.20	$62.20	$62.20	61
2024-09-04	$63.75	$63.75	$62.20	$62.20	$62.20	1,149
2024-09-03	$63.50	$63.50	$63.50	$63.50	$63.50	133
2024-08-30	$65.65	$65.95	$65.50	$65.50	$65.50	792
2024-08-29	$67.00	$67.00	$64.50	$64.50	$64.50	432
2024-08-28	$64.50	$65.49	$63.00	$65.49	$65.49	547
2024-08-27	$65.65	$65.65	$65.65	$65.65	$65.65	116
2024-08-26	$65.60	$65.60	$64.90	$65.49	$65.49	853
2024-08-23	$65.62	$65.62	$65.62	$65.62	$65.62	224
2024-08-22	$63.00	$65.65	$63.00	$63.01	$63.01	1,110
2024-08-21	$63.25	$63.25	$63.25	$63.25	$63.25	82
2024-08-20	$62.91	$63.25	$62.91	$63.25	$63.25	483
2024-08-19	$62.40	$62.40	$62.34	$62.34	$62.34	302
2024-08-16	$61.56	$62.47	$61.56	$61.94	$61.94	758
2024-08-15	$60.04	$62.04	$60.04	$62.04	$62.04	907
2024-08-14	$61.50	$61.50	$61.50	$61.50	$61.50	664
2024-08-13	$61.00	$61.68	$60.00	$61.68	$61.68	1,312
2024-08-12	$60.00	$60.70	$59.00	$60.50	$60.50	2,962
2024-08-09	$59.90	$60.48	$57.25	$58.00	$58.00	1,704
2024-08-08	$61.10	$73.00	$55.55	$57.00	$57.00	1,775
2024-08-07	$56.01	$62.12	$56.01	$57.55	$57.55	3,169
2024-08-06	$56.50	$56.50	$56.50	$56.50	$56.50	408
2024-08-05	$56.00	$56.50	$56.00	$56.50	$56.50	393
2024-08-02	$59.12	$59.12	$59.12	$59.12	$59.12	350
2024-08-01	$56.59	$57.50	$56.59	$57.50	$57.50	1,857
2024-07-31	$56.55	$56.55	$56.55	$56.55	$56.55	140
2024-07-30	$57.98	$58.00	$56.50	$56.55	$56.55	1,020
2024-07-29	$56.19	$56.75	$55.50	$55.50	$55.50	810
2024-07-26	$55.06	$55.06	$55.06	$55.06	$55.06	52
2024-07-25	$55.06	$55.06	$55.06	$55.06	$55.06	11
2024-07-24	$55.06	$55.06	$55.06	$55.06	$55.06	4
2024-07-23	$56.16	$56.16	$55.06	$55.06	$55.06	375
2024-07-22	$56.20	$56.20	$56.20	$56.20	$56.20	26
2024-07-19	$56.20	$56.20	$56.20	$56.20	$56.20	144
2024-07-18	$54.85	$54.85	$54.85	$54.85	$54.85	9
2024-07-17	$56.00	$56.00	$54.85	$54.85	$54.85	269
2024-07-16	$54.50	$54.50	$54.50	$54.50	$54.50	7
2024-07-15	$54.50	$54.50	$54.50	$54.50	$54.50	101
2024-07-12	$54.50	$54.50	$54.50	$54.50	$54.50	0
2024-07-11	$54.50	$54.50	$54.50	$54.50	$54.50	1
2024-07-10	$55.50	$56.65	$54.50	$54.50	$54.50	1,348
2024-07-09	$56.50	$56.50	$56.50	$56.50	$56.50	195
2024-07-08	$56.00	$56.00	$56.00	$56.00	$56.00	240
2024-07-05	$56.74	$56.74	$55.50	$55.50	$55.50	543
2024-07-03	$56.01	$56.74	$56.01	$56.74	$56.74	285
2024-07-02	$56.50	$56.50	$56.49	$56.50	$56.50	611
2024-07-01	$55.95	$55.95	$55.95	$55.95	$55.95	101
2024-06-28	$54.52	$55.48	$54.48	$55.48	$55.48	695
2024-06-27	$55.49	$55.49	$55.49	$55.49	$55.49	257
2024-06-26	$56.40	$56.50	$56.40	$56.50	$56.50	326
2024-06-25	$56.75	$56.75	$56.75	$56.75	$56.75	576
2024-06-24	$54.47	$56.15	$54.47	$56.15	$56.15	1,191
2024-06-21	$54.46	$54.46	$54.46	$54.46	$54.46	52
2024-06-20	$54.46	$54.46	$54.46	$54.46	$54.46	278
2024-06-18	$56.00	$56.00	$56.00	$56.00	$56.00	0
2024-06-17	$56.00	$56.00	$56.00	$56.00	$56.00	385
2024-06-14	$56.40	$56.40	$56.40	$56.40	$55.34	87
2024-06-13	$56.40	$56.40	$56.40	$56.40	$55.34	0
2024-06-12	$56.40	$56.40	$56.40	$56.40	$55.34	171
2024-06-11	$56.50	$57.00	$56.50	$56.98	$55.91	1,581
2024-06-10	$56.18	$56.18	$56.18	$56.18	$55.13	0
2024-06-07	$55.58	$56.18	$55.58	$56.18	$55.13	293
2024-06-06	$56.89	$56.89	$56.85	$56.85	$55.79	378
2024-06-05	$55.60	$55.60	$55.60	$55.60	$54.56	161
2024-06-04	$56.50	$56.99	$55.60	$55.60	$54.56	742
2024-06-03	$56.98	$56.98	$56.98	$56.98	$55.91	927
2024-05-31	$56.78	$56.78	$56.78	$56.78	$55.72	148
2024-05-30	$56.78	$56.78	$56.78	$56.78	$55.72	109
2024-05-29	$56.80	$56.80	$56.80	$56.80	$55.74	0
2024-05-28	$56.00	$56.80	$56.00	$56.80	$55.74	977
2024-05-24	$56.87	$56.87	$56.87	$56.87	$55.81	443
2024-05-23	$56.45	$56.77	$56.45	$56.77	$55.71	617
2024-05-22	$56.45	$56.45	$56.45	$56.45	$55.39	53
2024-05-21	$56.45	$56.45	$56.45	$56.45	$55.39	170
2024-05-20	$56.45	$56.45	$56.45	$56.45	$55.39	0
2024-05-17	$56.45	$56.45	$56.45	$56.45	$55.39	260
2024-05-16	$56.50	$56.50	$56.44	$56.44	$55.38	644
2024-05-15	$56.25	$56.25	$56.25	$56.25	$55.20	614
2024-05-14	$56.18	$56.20	$56.18	$56.20	$55.15	289
2024-05-13	$55.04	$55.04	$55.04	$55.04	$54.01	0
2024-05-10	$55.04	$55.04	$55.04	$55.04	$54.01	193
2024-05-09	$55.60	$55.60	$55.60	$55.60	$54.56	0
2024-05-08	$55.60	$55.60	$55.60	$55.60	$54.56	98
2024-05-07	$55.21	$55.98	$55.21	$55.60	$54.56	1,161
2024-05-06	$54.05	$54.05	$54.05	$54.05	$53.04	400
2024-05-03	$54.52	$54.52	$54.52	$54.52	$53.50	135
2024-05-02	$54.25	$54.52	$54.02	$54.52	$53.50	805
2024-05-01	$54.00	$54.00	$54.00	$54.00	$52.99	1,054
2024-04-30	$54.00	$54.00	$54.00	$54.00	$52.99	435
2024-04-29	$54.46	$54.46	$54.46	$54.46	$53.44	35
2024-04-26	$54.25	$54.46	$54.06	$54.46	$53.44	426
2024-04-25	$54.00	$54.00	$54.00	$54.00	$52.99	1
2024-04-24	$54.00	$54.00	$54.00	$54.00	$52.99	6
2024-04-23	$54.00	$54.00	$54.00	$54.00	$52.99	9
2024-04-22	$55.50	$55.50	$53.52	$54.00	$52.99	814
2024-04-19	$54.58	$54.58	$54.24	$54.24	$53.23	1,278
2024-04-18	$54.56	$54.56	$54.56	$54.56	$53.54	36
2024-04-17	$54.56	$54.56	$54.56	$54.56	$53.54	10
2024-04-16	$54.56	$54.56	$54.56	$54.56	$53.54	245
2024-04-15	$54.57	$54.57	$54.56	$54.56	$53.54	521
2024-04-12	$54.72	$54.72	$54.55	$54.55	$54.55	700
2024-04-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2024-04-10	$57.00	$57.00	$57.00	$57.00	$57.00	100
2024-04-09	$57.00	$57.00	$56.99	$57.00	$57.00	696
2024-04-08	$56.14	$56.14	$56.14	$56.14	$56.14	4
2024-04-05	$56.14	$56.14	$56.14	$56.14	$56.14	505
2024-04-04	$54.87	$56.14	$54.87	$56.14	$56.14	505
2024-04-03	$54.25	$56.00	$54.20	$54.20	$54.20	821
2024-04-02	$56.25	$56.25	$56.25	$56.25	$56.25	0
2024-04-01	$56.25	$56.25	$56.25	$56.25	$56.25	222
2024-03-28	$55.78	$55.78	$55.78	$55.78	$55.78	230
2024-03-27	$55.77	$55.77	$55.77	$55.77	$55.77	275
2024-03-26	$56.14	$56.14	$56.14	$56.14	$56.14	101
2024-03-25	$56.04	$56.04	$55.97	$55.97	$55.97	673
2024-03-22	$55.42	$56.01	$55.42	$56.01	$56.01	2,694
2024-03-21	$55.45	$55.45	$55.45	$55.45	$55.45	49
2024-03-20	$55.30	$55.45	$54.86	$55.45	$55.45	767
2024-03-19	$53.65	$55.30	$53.65	$55.30	$55.30	1,192
2024-03-18	$55.30	$55.30	$55.30	$55.30	$55.30	683
2024-03-15	$55.29	$55.29	$55.29	$55.29	$55.29	521
2024-03-14	$55.00	$55.29	$54.97	$55.29	$54.24	630
2024-03-13	$54.84	$55.30	$54.84	$55.29	$54.24	630
2024-03-12	$55.10	$55.10	$54.83	$54.83	$53.79	247
2024-03-11	$55.50	$55.58	$55.45	$55.45	$54.40	1,094
2024-03-08	$55.00	$55.47	$54.78	$55.47	$54.42	330
2024-03-07	$55.10	$55.10	$55.10	$55.10	$54.06	352
2024-03-06	$55.12	$55.12	$55.12	$55.12	$54.08	214
2024-03-05	$55.12	$55.12	$55.12	$55.12	$54.08	171
2024-03-04	$54.82	$56.00	$54.82	$55.07	$54.03	1,297
2024-03-01	$56.00	$56.00	$56.00	$56.00	$54.94	494
2024-02-29	$56.00	$56.00	$56.00	$56.00	$54.94	333
2024-02-28	$55.50	$55.50	$55.00	$55.00	$53.96	960
2024-02-27	$55.45	$55.50	$55.45	$55.50	$54.45	804
2024-02-26	$55.50	$55.50	$55.50	$55.50	$54.45	768
2024-02-23	$55.56	$55.56	$55.50	$55.50	$54.45	334
2024-02-22	$55.95	$55.95	$55.81	$55.81	$54.75	243
2024-02-21	$56.00	$56.00	$56.00	$56.00	$54.94	293
2024-02-20	$56.00	$56.53	$56.00	$56.50	$55.43	1,364
2024-02-16	$56.00	$56.00	$54.27	$54.27	$53.24	1,541
2024-02-15	$56.00	$56.00	$55.21	$55.21	$54.16	500
2024-02-14	$55.60	$55.65	$55.20	$55.24	$54.19	813
2024-02-13	$56.00	$57.00	$55.86	$57.00	$55.92	657
2024-02-12	$56.75	$56.76	$56.00	$56.00	$54.94	1,805
2024-02-09	$56.70	$56.70	$56.70	$56.70	$56.70	325
2024-02-08	$56.99	$56.99	$56.50	$56.50	$56.50	1,229
2024-02-07	$55.39	$55.39	$55.39	$55.39	$55.39	1
2024-02-06	$55.50	$55.50	$55.39	$55.39	$55.39	867
2024-02-05	$55.00	$55.55	$54.80	$54.80	$54.80	2,507
2024-02-02	$55.00	$55.00	$55.00	$55.00	$55.00	123
2024-02-01	$54.80	$54.80	$54.80	$54.80	$54.80	10
2024-01-31	$54.80	$54.80	$54.80	$54.80	$54.80	0
2024-01-30	$54.86	$54.86	$54.80	$54.80	$54.80	686
2024-01-29	$54.84	$54.84	$54.83	$54.84	$54.84	696
2024-01-26	$56.00	$56.00	$56.00	$56.00	$56.00	350
2024-01-25	$55.90	$56.00	$55.90	$56.00	$56.00	497
2024-01-24	$56.20	$56.20	$56.20	$56.20	$56.20	122
2024-01-23	$56.20	$56.20	$56.20	$56.20	$56.20	53
2024-01-22	$56.50	$56.50	$56.20	$56.20	$56.20	373
2024-01-19	$56.55	$56.55	$56.55	$56.55	$56.55	293
2024-01-18	$55.75	$55.75	$55.75	$55.75	$55.75	83
2024-01-17	$55.37	$55.75	$55.37	$55.75	$55.75	628
2024-01-16	$54.95	$55.37	$54.88	$55.37	$55.37	2,361
2024-01-12	$54.94	$54.95	$54.94	$54.95	$54.95	274
2024-01-11	$55.00	$55.00	$55.00	$55.00	$55.00	506
2024-01-10	$54.80	$54.80	$54.80	$54.80	$54.80	161
2024-01-09	$54.60	$54.75	$54.60	$54.72	$54.72	500
2024-01-08	$54.50	$54.50	$54.50	$54.50	$54.50	652
2024-01-05	$54.70	$55.00	$54.01	$55.00	$55.00	1,137
2024-01-04	$55.05	$55.05	$54.70	$55.00	$55.00	530
2024-01-03	$55.25	$55.25	$55.25	$55.25	$55.25	5
2024-01-02	$55.45	$55.45	$55.23	$55.25	$55.25	1,623
2023-12-29	$55.00	$55.00	$55.00	$55.00	$55.00	5
2023-12-28	$55.50	$55.50	$55.00	$55.00	$55.00	440
2023-12-27	$55.35	$55.50	$54.95	$55.50	$55.50	633
2023-12-26	$54.60	$55.00	$54.60	$55.00	$55.00	698
2023-12-22	$54.00	$54.62	$53.98	$54.62	$54.62	1,913
2023-12-21	$54.50	$54.50	$54.00	$54.00	$54.00	1,051
2023-12-20	$53.95	$55.00	$53.53	$53.70	$53.70	1,202
2023-12-19	$57.60	$57.60	$50.01	$53.80	$53.80	14,385
2023-12-18	$58.00	$58.00	$57.60	$57.60	$57.60	1,051
2023-12-15	$57.95	$58.00	$57.95	$58.00	$58.00	460
2023-12-14	$57.50	$57.91	$57.50	$57.90	$56.85	33,264
2023-12-13	$56.67	$56.67	$56.67	$56.67	$55.65	10
2023-12-12	$56.67	$56.67	$56.67	$56.67	$55.65	144
2023-12-11	$57.95	$57.95	$56.67	$56.67	$55.65	1,371
2023-12-08	$57.95	$57.95	$57.95	$57.95	$56.90	0
2023-12-07	$57.90	$57.95	$57.90	$57.95	$56.90	1,375
2023-12-06	$58.00	$58.00	$58.00	$58.00	$56.95	114
2023-12-05	$57.45	$58.00	$57.45	$58.00	$56.95	207
2023-12-04	$56.80	$56.80	$56.80	$56.80	$56.80	31
2023-12-01	$56.80	$56.80	$56.80	$56.80	$56.80	386
2023-11-30	$56.80	$56.80	$56.80	$56.80	$56.80	164
2023-11-29	$57.00	$57.00	$57.00	$57.00	$57.00	169
2023-11-28	$56.40	$56.40	$56.00	$56.00	$56.00	457
2023-11-27	$56.50	$56.50	$54.50	$56.39	$56.39	630
2023-11-24	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-11-22	$56.53	$58.00	$56.50	$56.50	$56.50	1,307
2023-11-21	$54.68	$56.49	$54.68	$56.49	$56.49	581
2023-11-20	$54.59	$55.00	$54.50	$55.00	$55.00	579
2023-11-17	$55.00	$55.00	$54.25	$55.00	$55.00	1,413
2023-11-16	$54.80	$55.00	$54.80	$55.00	$55.00	884
2023-11-15	$55.50	$55.50	$54.90	$55.00	$55.00	872
2023-11-14	$54.96	$54.96	$54.96	$54.96	$54.96	220
2023-11-13	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-11-10	$54.55	$56.50	$54.12	$56.50	$56.50	476
2023-11-09	$54.12	$54.55	$54.12	$54.55	$54.55	360
2023-11-08	$54.10	$54.10	$54.10	$54.10	$54.10	3
2023-11-07	$54.10	$54.10	$54.10	$54.10	$54.10	235
2023-11-06	$54.10	$54.10	$54.10	$54.10	$54.10	37
2023-11-03	$54.10	$54.10	$54.10	$54.10	$54.10	140
2023-11-02	$54.00	$54.00	$54.00	$54.00	$54.00	103
2023-11-01	$54.04	$54.04	$54.00	$54.00	$54.00	502
2023-10-31	$54.40	$54.40	$54.40	$54.40	$54.40	133
2023-10-30	$54.52	$54.52	$53.93	$54.20	$54.20	1,034
2023-10-27	$55.00	$56.55	$54.43	$54.51	$54.51	2,875
2023-10-26	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-10-25	$56.55	$56.55	$56.50	$56.50	$56.50	215
2023-10-24	$56.05	$56.05	$56.05	$56.05	$56.05	105
2023-10-23	$56.50	$56.50	$56.50	$56.50	$56.50	278
2023-10-20	$56.50	$56.50	$56.50	$56.50	$56.50	259
2023-10-19	$55.70	$55.70	$55.70	$55.70	$55.70	1
2023-10-18	$55.70	$55.70	$55.70	$55.70	$55.70	39
2023-10-17	$55.70	$55.70	$55.70	$55.70	$55.70	46
2023-10-16	$55.70	$55.70	$55.70	$55.70	$55.70	2
2023-10-13	$55.70	$55.70	$55.70	$55.70	$55.70	46
2023-10-12	$55.70	$55.70	$55.70	$55.70	$55.70	201
2023-10-11	$55.70	$55.70	$55.70	$55.70	$55.70	10
2023-10-10	$56.05	$56.05	$55.70	$55.70	$55.70	200
2023-10-09	$55.75	$55.75	$55.75	$55.75	$55.75	107
2023-10-06	$55.25	$56.05	$54.43	$56.00	$56.00	1,580
2023-10-05	$56.05	$56.05	$56.00	$56.00	$56.00	577
2023-10-04	$56.15	$56.15	$56.15	$56.15	$56.15	220
2023-10-03	$56.10	$56.10	$56.00	$56.00	$56.00	236
2023-10-02	$56.42	$56.50	$56.42	$56.50	$56.50	682
2023-09-29	$56.75	$56.75	$56.75	$56.75	$56.75	103
2023-09-28	$56.75	$56.75	$56.75	$56.75	$56.75	88
2023-09-27	$56.50	$56.75	$56.41	$56.75	$56.75	668
2023-09-26	$56.50	$56.50	$56.50	$56.50	$56.50	30
2023-09-25	$56.50	$56.50	$56.50	$56.50	$56.50	58
2023-09-22	$56.90	$56.90	$56.50	$56.50	$56.50	280
2023-09-21	$56.50	$56.50	$56.50	$56.50	$56.50	181
2023-09-20	$56.70	$56.70	$56.70	$56.70	$56.70	423
2023-09-19	$56.51	$56.51	$56.51	$56.51	$56.51	202
2023-09-18	$57.00	$57.00	$57.00	$57.00	$57.00	60
2023-09-15	$57.00	$57.00	$57.00	$57.00	$57.00	379
2023-09-14	$57.00	$57.00	$57.00	$57.00	$55.95	83
2023-09-13	$57.00	$57.00	$56.65	$57.00	$55.95	853
2023-09-12	$57.00	$57.00	$57.00	$57.00	$55.95	1
2023-09-11	$55.82	$57.00	$55.81	$57.00	$55.95	1,429
2023-09-08	$56.75	$56.75	$56.72	$56.72	$55.68	494
2023-09-07	$56.84	$56.84	$56.84	$56.84	$55.80	55
2023-09-06	$56.84	$56.84	$56.84	$56.84	$55.80	130
2023-09-05	$55.75	$57.00	$55.75	$57.00	$55.95	555
2023-09-01	$57.20	$57.20	$57.20	$57.20	$56.15	5
2023-08-31	$57.20	$57.20	$57.20	$57.20	$56.15	480
2023-08-30	$57.05	$57.20	$57.05	$57.20	$56.15	620
2023-08-29	$57.25	$57.25	$57.25	$57.25	$56.20	0
2023-08-28	$57.25	$57.25	$57.25	$57.25	$56.20	73
2023-08-25	$57.25	$57.25	$57.25	$57.25	$56.20	10
2023-08-24	$57.25	$57.25	$57.25	$57.25	$56.20	0
2023-08-23	$55.65	$57.25	$55.65	$57.25	$56.20	1,477
2023-08-22	$57.00	$57.00	$55.50	$55.59	$54.57	2,927
2023-08-21	$57.00	$57.00	$57.00	$57.00	$55.95	60
2023-08-18	$57.00	$57.00	$57.00	$57.00	$57.00	101
2023-08-17	$57.10	$57.10	$57.10	$57.10	$57.10	10
2023-08-16	$57.10	$57.10	$57.10	$57.10	$57.10	10
2023-08-15	$57.10	$57.10	$57.10	$57.10	$57.10	487
2023-08-14	$57.10	$57.11	$57.10	$57.11	$57.11	530
2023-08-11	$57.50	$57.50	$57.50	$57.50	$57.50	101
2023-08-10	$57.50	$57.50	$57.50	$57.50	$57.50	100
2023-08-09	$57.10	$57.10	$57.10	$57.10	$57.10	20
2023-08-08	$57.10	$57.10	$57.10	$57.10	$57.10	104
2023-08-07	$57.30	$57.50	$57.10	$57.50	$57.50	542
2023-08-04	$57.80	$57.80	$57.80	$57.80	$57.80	0
2023-08-03	$57.80	$57.80	$57.80	$57.80	$57.80	180
2023-08-02	$57.30	$57.30	$57.30	$57.30	$57.30	105
2023-08-01	$57.30	$57.30	$57.30	$57.30	$57.30	220
2023-07-31	$57.75	$57.75	$57.75	$57.75	$57.75	40
2023-07-28	$57.75	$57.75	$57.75	$57.75	$57.75	150
2023-07-27	$57.10	$57.10	$57.10	$57.10	$57.10	140
2023-07-26	$57.12	$57.12	$57.12	$57.12	$57.12	1
2023-07-25	$57.12	$57.12	$57.12	$57.12	$57.12	123
2023-07-24	$57.90	$58.39	$57.12	$57.12	$57.12	676
2023-07-21	$57.30	$57.30	$57.30	$57.30	$57.30	250
2023-07-20	$57.10	$57.10	$57.10	$57.10	$57.10	250
2023-07-19	$57.75	$57.75	$57.29	$57.29	$57.29	370
2023-07-18	$57.10	$57.10	$57.10	$57.10	$57.10	0
2023-07-17	$57.10	$57.10	$57.10	$57.10	$57.10	31
2023-07-14	$57.10	$57.10	$57.10	$57.10	$57.10	301
2023-07-13	$57.01	$57.01	$56.66	$56.66	$56.66	645
2023-07-12	$58.50	$58.75	$58.50	$58.50	$58.50	1,234
2023-07-11	$58.00	$58.00	$58.00	$58.00	$58.00	60
2023-07-10	$58.00	$58.00	$58.00	$58.00	$58.00	2
2023-07-07	$56.70	$58.00	$56.70	$58.00	$58.00	695
2023-07-06	$58.88	$61.80	$58.88	$60.00	$60.00	2,787
2023-07-05	$58.75	$58.79	$58.00	$58.00	$58.00	549
2023-07-03	$56.62	$56.62	$56.62	$56.62	$56.62	154
2023-06-30	$56.62	$56.62	$56.62	$56.62	$56.62	6
2023-06-29	$56.62	$56.62	$56.62	$56.62	$56.62	0
2023-06-28	$56.62	$56.62	$56.62	$56.62	$56.62	25
2023-06-27	$56.62	$56.62	$56.62	$56.62	$56.62	103
2023-06-26	$55.50	$55.50	$55.00	$55.00	$55.00	700
2023-06-23	$54.91	$54.91	$54.91	$54.91	$54.91	3
2023-06-22	$54.91	$54.91	$54.91	$54.91	$54.91	0
2023-06-21	$57.00	$57.00	$54.91	$54.91	$54.91	215
2023-06-20	$58.50	$58.55	$58.50	$58.50	$58.50	1,651
2023-06-16	$57.53	$57.53	$57.35	$57.35	$57.35	356
2023-06-15	$57.50	$58.50	$57.50	$57.50	$57.50	1,175
2023-06-14	$58.25	$58.25	$57.63	$58.25	$57.19	475
2023-06-13	$57.40	$58.00	$57.40	$58.00	$56.94	1,740
2023-06-12	$57.00	$57.00	$57.00	$57.00	$55.96	62
2023-06-09	$56.99	$57.00	$56.99	$57.00	$55.96	557
2023-06-08	$56.99	$56.99	$56.99	$56.99	$55.95	176
2023-06-07	$55.56	$57.00	$55.30	$57.00	$55.96	898
2023-06-06	$57.00	$57.00	$56.76	$56.82	$55.78	625
2023-06-05	$57.00	$57.00	$57.00	$57.00	$55.96	276
2023-06-02	$57.25	$57.25	$57.25	$57.25	$56.21	219
2023-06-01	$56.00	$56.99	$55.25	$56.99	$55.95	558
2023-05-31	$56.99	$56.99	$56.99	$56.99	$55.95	0
2023-05-30	$56.99	$56.99	$56.99	$56.99	$55.95	24
2023-05-26	$56.00	$56.99	$56.00	$56.99	$55.95	439
2023-05-25	$54.75	$54.75	$54.75	$54.75	$53.75	26
2023-05-24	$54.75	$54.75	$54.75	$54.75	$53.75	1
2023-05-23	$54.75	$54.75	$54.75	$54.75	$53.75	12
2023-05-22	$54.75	$54.75	$54.75	$54.75	$53.75	46
2023-05-19	$54.75	$54.75	$54.75	$54.75	$53.75	20
2023-05-18	$55.35	$55.35	$53.85	$54.75	$53.75	1,411
2023-05-17	$55.99	$55.99	$55.99	$55.99	$54.97	106
2023-05-16	$56.98	$56.98	$56.98	$56.98	$55.94	231
2023-05-15	$56.98	$56.98	$56.98	$56.98	$55.94	13
2023-05-12	$55.18	$56.98	$55.18	$56.98	$56.98	450
2023-05-11	$55.10	$55.10	$55.10	$55.10	$55.10	100
2023-05-10	$55.00	$55.00	$55.00	$55.00	$55.00	285
2023-05-09	$56.82	$56.98	$56.82	$56.98	$56.98	250
2023-05-08	$56.75	$56.75	$56.75	$56.75	$56.75	51
2023-05-05	$56.75	$56.75	$56.75	$56.75	$56.75	2
2023-05-04	$56.75	$56.75	$56.75	$56.75	$56.75	100
2023-05-03	$54.91	$55.00	$54.91	$54.91	$54.91	379
2023-05-02	$56.92	$57.30	$56.92	$57.30	$57.30	493
2023-05-01	$56.25	$56.94	$55.51	$56.94	$56.94	626
2023-04-28	$56.95	$56.95	$56.95	$56.95	$56.95	0
2023-04-27	$56.95	$56.95	$56.95	$56.95	$56.95	0
2023-04-26	$56.95	$56.95	$56.95	$56.95	$56.95	26
2023-04-25	$56.95	$56.95	$56.95	$56.95	$56.95	40
2023-04-24	$56.95	$56.95	$56.95	$56.95	$56.95	124
2023-04-21	$56.25	$56.25	$56.25	$56.25	$56.25	190
2023-04-20	$56.50	$56.50	$56.50	$56.50	$56.50	690
2023-04-19	$56.73	$56.73	$56.70	$56.70	$56.70	206
2023-04-18	$56.70	$56.70	$56.70	$56.70	$56.70	260
2023-04-17	$56.00	$56.79	$56.00	$56.50	$56.50	615
2023-04-14	$55.50	$55.50	$55.50	$55.50	$55.50	1
2023-04-13	$57.00	$57.20	$55.50	$55.50	$55.50	606
2023-04-12	$57.38	$57.38	$57.26	$57.26	$57.26	431
2023-04-11	$57.50	$57.50	$57.45	$57.50	$57.50	3,148
2023-04-10	$57.00	$57.00	$57.00	$57.00	$57.00	213
2023-04-06	$56.25	$56.25	$56.25	$56.25	$56.25	245
2023-04-05	$56.25	$56.25	$56.25	$56.25	$56.25	1
2023-04-04	$56.00	$56.25	$56.00	$56.25	$56.25	405
2023-04-03	$56.25	$56.25	$56.00	$56.20	$56.20	570
2023-03-31	$57.55	$57.75	$57.55	$57.75	$57.75	290
2023-03-30	$57.70	$57.70	$57.70	$57.70	$57.70	100
2023-03-29	$55.06	$55.06	$55.06	$55.06	$55.06	122
2023-03-28	$57.20	$57.20	$57.20	$57.20	$57.20	62
2023-03-27	$57.20	$57.20	$57.20	$57.20	$57.20	0
2023-03-24	$57.00	$57.20	$57.00	$57.20	$57.20	522
2023-03-23	$57.90	$57.90	$57.00	$57.00	$57.00	438
2023-03-22	$57.90	$57.90	$57.90	$57.90	$57.90	5
2023-03-21	$57.90	$57.90	$57.90	$57.90	$57.90	130
2023-03-20	$57.90	$57.90	$57.90	$57.90	$57.90	0
2023-03-17	$57.90	$57.90	$57.90	$57.90	$57.90	337
2023-03-16	$55.00	$55.00	$55.00	$55.00	$55.00	208
2023-03-15	$55.40	$55.40	$55.40	$55.40	$54.35	320
2023-03-14	$58.23	$58.23	$58.23	$58.23	$57.12	431
2023-03-13	$57.50	$57.50	$57.50	$57.50	$56.41	0
2023-03-10	$57.71	$57.91	$57.50	$57.50	$56.41	701
2023-03-09	$57.70	$57.70	$57.70	$57.70	$56.60	0
2023-03-08	$57.70	$57.70	$57.70	$57.70	$56.60	145
2023-03-07	$57.50	$57.50	$57.03	$57.03	$55.94	451
2023-03-06	$57.00	$57.00	$57.00	$57.00	$55.91	404
2023-03-03	$57.45	$57.45	$57.45	$57.45	$56.36	53
2023-03-02	$57.60	$57.60	$57.45	$57.45	$57.45	402
2023-03-01	$57.25	$57.83	$57.25	$57.83	$57.83	900
2023-02-28	$57.40	$57.50	$56.01	$57.50	$57.50	325
2023-02-27	$57.40	$57.40	$57.40	$57.40	$57.40	1,009
2023-02-24	$56.45	$56.45	$56.45	$56.45	$56.45	51
2023-02-23	$56.45	$56.45	$56.45	$56.45	$56.45	223
2023-02-22	$56.45	$56.45	$56.45	$56.45	$56.45	432
2023-02-21	$56.20	$57.50	$56.20	$57.50	$57.50	788
2023-02-17	$57.00	$57.00	$57.00	$57.00	$57.00	100
2023-02-16	$57.00	$57.00	$57.00	$57.00	$57.00	100
2023-02-15	$55.80	$55.80	$55.75	$55.75	$55.75	221
2023-02-14	$56.99	$57.75	$56.99	$57.50	$57.50	3,212
2023-02-13	$52.00	$56.00	$52.00	$56.00	$56.00	3,585
2023-02-10	$57.40	$57.40	$57.20	$57.20	$57.20	534
2023-02-09	$57.89	$58.75	$57.20	$57.20	$57.20	970
2023-02-08	$57.50	$57.50	$57.50	$57.50	$57.50	142
2023-02-07	$57.20	$57.20	$57.20	$57.20	$57.20	242
2023-02-06	$59.60	$59.60	$59.60	$59.60	$59.60	9
2023-02-03	$57.30	$60.00	$57.30	$59.60	$59.60	3,055
2023-02-02	$57.49	$57.49	$57.49	$57.49	$57.49	100
2023-02-01	$57.49	$57.49	$57.49	$57.49	$57.49	73
2023-01-31	$57.49	$57.49	$57.49	$57.49	$57.49	172
2023-01-30	$57.00	$57.00	$57.00	$57.00	$57.00	68
2023-01-27	$57.00	$57.00	$57.00	$57.00	$57.00	123
2023-01-26	$57.00	$57.20	$57.00	$57.00	$57.00	557
2023-01-25	$55.56	$55.56	$55.56	$55.56	$55.56	25
2023-01-24	$55.56	$55.56	$55.56	$55.56	$55.56	136
2023-01-23	$57.50	$57.50	$55.56	$55.56	$55.56	383
2023-01-20	$57.50	$57.50	$57.50	$57.50	$57.50	325
2023-01-19	$57.00	$57.00	$57.00	$57.00	$57.00	29
2023-01-18	$57.00	$57.00	$57.00	$57.00	$57.00	143
2023-01-17	$56.94	$56.95	$56.75	$56.75	$56.75	429
2023-01-13	$57.00	$57.00	$57.00	$57.00	$57.00	121
2023-01-12	$57.00	$57.00	$57.00	$57.00	$57.00	101
2023-01-11	$56.95	$57.25	$56.75	$57.00	$57.00	838
2023-01-10	$56.69	$56.70	$56.69	$56.70	$56.70	604
2023-01-09	$56.30	$56.30	$56.30	$56.30	$56.30	320
2023-01-06	$55.72	$56.25	$55.72	$56.21	$56.21	678
2023-01-05	$56.69	$56.69	$56.69	$56.69	$56.69	326
2023-01-04	$56.70	$56.70	$56.70	$56.70	$56.70	6
2023-01-03	$56.70	$56.70	$56.70	$56.70	$56.70	391
2022-12-30	$55.15	$55.15	$55.15	$55.15	$55.15	18
2022-12-29	$55.15	$55.15	$55.15	$55.15	$55.15	264
2022-12-28	$55.15	$55.15	$55.15	$55.15	$55.15	250
2022-12-27	$55.25	$55.25	$55.25	$55.25	$55.25	222
2022-12-23	$54.99	$54.99	$54.88	$54.88	$54.88	402
2022-12-22	$54.88	$55.00	$54.88	$54.97	$54.97	722
2022-12-21	$55.00	$55.00	$55.00	$55.00	$55.00	277
2022-12-20	$55.00	$55.00	$55.00	$55.00	$55.00	406
2022-12-19	$55.05	$55.05	$55.05	$55.05	$55.05	112
2022-12-16	$54.88	$55.20	$54.88	$55.05	$55.05	1,263
2022-12-15	$55.75	$55.75	$55.75	$55.75	$54.69	1,044
2022-12-14	$56.27	$56.27	$56.15	$56.20	$55.13	1,030
2022-12-13	$55.68	$55.68	$55.51	$55.51	$54.45	664
2022-12-12	$56.79	$56.79	$55.50	$55.50	$54.44	414
2022-12-09	$55.05	$55.21	$54.90	$54.91	$53.87	2,291
2022-12-08	$54.90	$55.05	$54.90	$55.00	$53.95	6,375
2022-12-07	$54.90	$54.90	$54.88	$54.90	$53.86	5,882
2022-12-06	$55.05	$55.05	$54.75	$54.85	$53.81	2,335
2022-12-05	$55.72	$55.72	$54.45	$55.50	$54.44	12,147
2022-12-02	$55.70	$55.70	$55.70	$55.70	$55.70	638
2022-12-01	$55.75	$55.75	$55.50	$55.75	$55.75	1,203
2022-11-30	$54.75	$55.75	$54.75	$55.75	$55.75	4,280
2022-11-29	$54.75	$54.75	$54.73	$54.75	$54.75	1,425
2022-11-28	$54.75	$54.75	$54.73	$54.73	$54.73	1,012
2022-11-25	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-11-23	$54.75	$54.75	$54.75	$54.75	$54.75	65
2022-11-22	$54.75	$54.75	$54.75	$54.75	$54.75	645
2022-11-21	$54.75	$54.75	$54.75	$54.75	$54.75	1,477
2022-11-18	$54.75	$54.75	$54.70	$54.75	$54.75	835
2022-11-17	$54.10	$54.10	$54.10	$54.10	$54.10	101
2022-11-16	$55.00	$55.00	$54.10	$54.10	$54.10	1,808
2022-11-15	$55.00	$55.00	$54.01	$55.00	$55.00	701
2022-11-14	$54.50	$54.50	$54.50	$54.50	$54.50	8
2022-11-11	$54.50	$54.50	$54.50	$54.50	$54.50	135
2022-11-10	$54.50	$54.50	$54.50	$54.50	$54.50	51
2022-11-09	$54.50	$54.50	$54.50	$54.50	$54.50	1
2022-11-08	$54.50	$54.50	$54.50	$54.50	$54.50	155
2022-11-07	$54.25	$54.25	$54.25	$54.25	$54.25	706
2022-11-04	$54.50	$54.50	$54.50	$54.50	$54.50	16
2022-11-03	$54.50	$54.50	$54.50	$54.50	$54.50	1
2022-11-02	$54.50	$54.50	$54.50	$54.50	$54.50	110
2022-11-01	$54.80	$54.80	$54.50	$54.50	$54.50	1,883
2022-10-31	$56.00	$56.15	$54.50	$54.50	$54.50	2,132
2022-10-28	$55.00	$55.00	$55.00	$55.00	$55.00	200
2022-10-27	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-26	$54.50	$54.50	$54.50	$54.50	$54.50	850
2022-10-25	$53.75	$54.50	$53.75	$54.50	$54.50	327
2022-10-24	$52.94	$52.94	$52.94	$52.94	$52.94	0
2022-10-21	$55.05	$55.05	$52.94	$52.94	$52.94	1,355
2022-10-20	$55.01	$55.21	$55.01	$55.21	$55.21	208
2022-10-19	$56.00	$56.00	$56.00	$56.00	$56.00	340
2022-10-18	$55.70	$55.70	$55.00	$55.70	$55.70	2,101
2022-10-17	$56.39	$56.39	$56.39	$56.39	$56.39	398
2022-10-14	$56.55	$56.55	$56.55	$56.55	$56.55	5
2022-10-13	$56.55	$56.55	$56.55	$56.55	$56.55	90
2022-10-12	$56.55	$56.55	$56.55	$56.55	$56.55	20
2022-10-11	$56.55	$56.55	$56.55	$56.55	$56.55	10
2022-10-10	$56.55	$56.55	$56.55	$56.55	$56.55	110
2022-10-07	$56.55	$56.55	$56.55	$56.55	$56.55	410
2022-10-06	$56.50	$56.50	$56.50	$56.50	$56.50	0
2022-10-05	$56.50	$56.50	$56.50	$56.50	$56.50	0
2022-10-04	$56.50	$56.50	$56.50	$56.50	$56.50	280
2022-10-03	$55.25	$55.25	$55.25	$55.25	$55.25	366
2022-09-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-28	$55.00	$55.00	$55.00	$55.00	$55.00	20
2022-09-27	$55.00	$55.00	$55.00	$55.00	$55.00	105
2022-09-26	$55.05	$55.05	$55.05	$55.05	$55.05	173
2022-09-23	$57.25	$57.25	$55.27	$55.27	$55.27	288
2022-09-22	$57.50	$57.50	$57.50	$57.50	$57.50	54
2022-09-21	$57.50	$57.50	$57.50	$57.50	$57.50	1,650
2022-09-20	$57.50	$57.70	$57.50	$57.50	$57.50	5,855
2022-09-19	$57.50	$57.50	$57.50	$57.50	$57.50	376
2022-09-16	$58.05	$58.05	$58.05	$58.05	$58.05	0
2022-09-15	$58.00	$58.05	$58.00	$58.05	$58.05	325
2022-09-14	$58.05	$58.05	$58.05	$58.05	$58.05	0
2022-09-13	$58.05	$58.05	$58.05	$58.05	$57.00	200
2022-09-12	$57.95	$58.05	$57.85	$58.05	$57.00	510
2022-09-09	$58.00	$58.00	$57.45	$58.00	$58.00	373
2022-09-08	$58.00	$58.00	$58.00	$58.00	$58.00	1,083
2022-09-07	$58.05	$58.05	$58.05	$58.05	$58.05	309
2022-09-06	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-09-02	$58.17	$58.17	$57.93	$58.00	$58.00	1,077
2022-09-01	$58.30	$58.30	$58.17	$58.20	$58.20	610
2022-08-31	$58.30	$58.30	$58.30	$58.30	$58.30	2
2022-08-30	$58.30	$58.30	$58.30	$58.30	$58.30	0
2022-08-29	$58.30	$58.30	$58.30	$58.30	$58.30	200
2022-08-26	$59.00	$59.00	$58.38	$58.70	$58.70	2,334
2022-08-25	$58.85	$58.85	$58.85	$58.85	$58.85	13
2022-08-24	$59.05	$59.05	$58.65	$58.85	$58.85	2,300
2022-08-23	$59.05	$59.05	$58.80	$59.00	$59.00	591
2022-08-22	$59.05	$59.05	$58.85	$59.05	$59.05	913
2022-08-19	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-08-18	$59.10	$59.10	$59.00	$59.00	$59.00	487
2022-08-17	$58.57	$58.57	$58.57	$58.57	$58.57	240
2022-08-16	$60.00	$60.00	$60.00	$60.00	$60.00	10
2022-08-15	$60.00	$60.00	$60.00	$60.00	$60.00	1,100
2022-08-12	$58.13	$58.13	$57.93	$57.93	$57.93	400
2022-08-11	$60.00	$60.00	$60.00	$60.00	$60.00	50
2022-08-10	$60.26	$60.26	$59.22	$60.00	$60.00	1,272
2022-08-09	$60.50	$60.50	$60.26	$60.26	$60.26	335
2022-08-08	$60.50	$60.50	$60.30	$60.50	$60.50	405
2022-08-05	$61.50	$61.50	$60.70	$60.70	$60.70	1,943
2022-08-04	$61.00	$61.00	$61.00	$61.00	$61.00	1
2022-08-03	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-08-02	$61.00	$61.00	$61.00	$61.00	$61.00	150
2022-08-01	$60.50	$60.50	$60.50	$60.50	$60.50	100
2022-07-29	$60.50	$60.50	$60.50	$60.50	$60.50	100
2022-07-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-07-27	$61.00	$61.00	$60.50	$60.50	$60.50	370
2022-07-26	$61.00	$61.00	$61.00	$61.00	$61.00	1,016
2022-07-25	$61.06	$61.06	$60.90	$60.95	$60.95	815
2022-07-22	$60.87	$60.87	$60.87	$60.87	$60.87	0
2022-07-21	$60.87	$60.87	$60.87	$60.87	$60.87	600
2022-07-20	$61.02	$61.02	$61.02	$61.02	$61.02	0
2022-07-19	$61.02	$61.02	$61.02	$61.02	$61.02	6
2022-07-18	$61.02	$61.02	$61.02	$61.02	$61.02	25
2022-07-15	$62.50	$62.50	$61.02	$61.02	$61.02	750
2022-07-14	$62.00	$62.00	$62.00	$62.00	$62.00	63
2022-07-13	$61.95	$62.00	$61.95	$62.00	$62.00	250
2022-07-12	$61.89	$61.89	$61.89	$61.89	$61.89	367
2022-07-11	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-07-08	$64.50	$64.50	$63.00	$63.00	$63.00	348
2022-07-07	$64.75	$64.75	$64.75	$64.75	$64.75	303
2022-07-06	$64.63	$64.63	$64.50	$64.50	$64.50	250
2022-07-05	$63.50	$63.50	$63.50	$63.50	$63.50	0
2022-07-01	$63.70	$63.70	$63.50	$63.50	$63.50	239
2022-06-30	$64.00	$64.00	$64.00	$64.00	$64.00	15
2022-06-29	$64.00	$64.00	$64.00	$64.00	$64.00	26
2022-06-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-27	$66.39	$66.40	$64.00	$64.00	$64.00	2,350
2022-06-24	$67.00	$67.00	$67.00	$67.00	$67.00	50
2022-06-23	$61.97	$67.00	$61.97	$67.00	$67.00	537
2022-06-22	$61.00	$61.00	$58.93	$58.93	$58.93	705
2022-06-21	$62.20	$62.20	$62.20	$62.20	$62.20	206
2022-06-17	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-06-16	$61.00	$61.00	$61.00	$61.00	$61.00	392
2022-06-15	$61.80	$62.00	$61.80	$62.00	$60.93	251
2022-06-14	$61.80	$62.00	$61.80	$62.00	$60.93	451
2022-06-13	$62.00	$62.00	$62.00	$62.00	$60.93	141
2022-06-10	$62.00	$62.00	$62.00	$62.00	$60.93	100
2022-06-09	$61.75	$61.75	$60.10	$60.10	$59.07	1,173
2022-06-08	$62.54	$62.54	$62.29	$62.29	$61.22	200
2022-06-07	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-06-06	$60.36	$60.36	$60.36	$60.36	$59.32	3
2022-06-03	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-06-02	$60.36	$60.36	$60.36	$60.36	$59.32	1
2022-06-01	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-05-31	$60.36	$60.36	$60.36	$60.36	$59.32	15
2022-05-27	$60.56	$60.56	$60.36	$60.36	$59.32	253
2022-05-26	$63.00	$63.00	$63.00	$63.00	$61.92	50
2022-05-25	$63.00	$63.00	$63.00	$63.00	$61.92	0
2022-05-24	$63.00	$63.00	$63.00	$63.00	$61.92	48
2022-05-23	$63.00	$63.00	$63.00	$63.00	$61.92	11
2022-05-20	$63.01	$63.01	$63.00	$63.00	$61.92	940
2022-05-19	$63.00	$63.00	$63.00	$63.00	$61.92	331
2022-05-18	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-05-17	$64.00	$64.00	$64.00	$64.00	$62.90	7
2022-05-16	$64.00	$64.00	$64.00	$64.00	$62.90	27
2022-05-13	$64.00	$64.00	$64.00	$64.00	$62.90	820
2022-05-12	$65.25	$65.25	$64.00	$64.00	$62.90	1,605
2022-05-11	$65.50	$65.50	$65.50	$65.50	$64.37	1,011
2022-05-10	$66.00	$66.15	$66.00	$66.15	$65.01	2,501
2022-05-09	$64.00	$64.00	$64.00	$64.00	$62.90	343
2022-05-06	$64.02	$64.02	$63.50	$63.50	$62.41	349
2022-05-05	$64.00	$64.00	$64.00	$64.00	$62.90	80
2022-05-04	$64.00	$64.00	$64.00	$64.00	$62.90	710
2022-05-03	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-05-02	$64.20	$64.20	$64.00	$64.00	$62.90	710
2022-04-29	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-28	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-27	$64.00	$64.00	$64.00	$64.00	$62.90	75
2022-04-26	$64.00	$64.00	$64.00	$64.00	$62.90	313
2022-04-25	$64.00	$64.00	$64.00	$64.00	$62.90	313
2022-04-22	$64.00	$64.00	$64.00	$64.00	$62.90	100
2022-04-21	$64.00	$64.20	$64.00	$64.00	$62.90	780
2022-04-20	$64.00	$64.00	$64.00	$64.00	$62.90	260
2022-04-19	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-18	$64.33	$64.33	$64.00	$64.00	$62.90	260
2022-04-14	$66.00	$66.00	$66.00	$66.00	$64.86	1
2022-04-13	$66.00	$66.00	$66.00	$66.00	$64.86	0
2022-04-12	$66.00	$66.00	$66.00	$66.00	$64.86	0
2022-04-11	$64.33	$66.00	$64.33	$66.00	$64.86	302
2022-04-08	$64.36	$64.36	$64.36	$64.36	$63.25	20
2022-04-07	$64.53	$64.53	$64.36	$64.36	$63.25	301
2022-04-06	$65.00	$65.00	$65.00	$65.00	$63.88	125
2022-04-05	$66.03	$66.03	$66.03	$66.03	$64.89	1,458
2022-04-04	$66.40	$66.40	$66.40	$66.40	$65.26	159
2022-04-01	$66.02	$66.02	$66.02	$66.02	$64.88	150
2022-03-31	$65.00	$65.00	$65.00	$65.00	$63.88	82
2022-03-30	$65.00	$65.00	$65.00	$65.00	$63.88	10
2022-03-29	$65.20	$65.20	$65.00	$65.00	$63.88	281
2022-03-28	$68.50	$68.50	$68.50	$68.50	$67.32	0
2022-03-25	$68.50	$68.50	$68.50	$68.50	$67.32	0
2022-03-24	$68.50	$68.50	$68.50	$68.50	$67.32	100
2022-03-23	$68.50	$68.50	$68.50	$68.50	$67.32	161
2022-03-22	$68.50	$68.50	$68.50	$68.50	$67.32	408
2022-03-21	$64.30	$68.50	$64.30	$68.50	$67.32	408
2022-03-18	$67.63	$67.63	$67.63	$67.63	$66.47	1
2022-03-17	$68.70	$68.70	$68.70	$68.70	$67.52	5
2022-03-16	$68.70	$68.70	$68.70	$68.70	$66.49	154
2022-03-15	$68.70	$68.70	$68.70	$68.70	$66.49	311
2022-03-14	$68.75	$68.75	$68.75	$68.75	$66.53	192
2022-03-11	$69.00	$69.00	$69.00	$69.00	$66.78	142
2022-03-10	$66.00	$66.20	$64.25	$64.25	$62.18	714
2022-03-09	$69.49	$69.49	$69.49	$69.49	$67.25	25
2022-03-08	$69.49	$69.49	$69.49	$69.49	$67.25	2
2022-03-07	$68.18	$69.49	$68.18	$69.49	$67.25	836
2022-03-04	$68.12	$68.12	$68.12	$68.12	$65.92	547
2022-03-03	$65.75	$65.75	$65.75	$65.75	$63.63	529
2022-03-02	$68.00	$68.00	$68.00	$68.00	$65.81	8
2022-03-01	$68.15	$68.15	$68.00	$68.00	$65.81	230
2022-02-28	$64.00	$64.00	$64.00	$64.00	$61.94	200
2022-02-25	$63.67	$63.67	$63.67	$63.67	$61.62	0
2022-02-24	$63.67	$63.67	$63.67	$63.67	$61.62	25
2022-02-23	$63.67	$63.67	$63.67	$63.67	$61.62	0
2022-02-22	$63.87	$63.87	$63.67	$63.67	$61.62	327
2022-02-18	$64.65	$64.65	$64.65	$64.65	$62.57	10
2022-02-17	$64.65	$64.65	$64.65	$64.65	$62.57	0
2022-02-16	$64.65	$64.65	$64.65	$64.65	$62.57	60
2022-02-15	$64.65	$64.65	$64.65	$64.65	$62.57	10
2022-02-14	$64.65	$64.65	$64.65	$64.65	$62.57	0
2022-02-11	$64.65	$64.65	$64.65	$64.65	$62.57	100
2022-02-10	$66.98	$66.98	$66.98	$66.98	$64.82	0
2022-02-09	$66.98	$66.98	$66.98	$66.98	$64.82	162
2022-02-08	$66.99	$66.99	$66.99	$66.99	$64.83	190
2022-02-07	$64.51	$64.51	$64.51	$64.51	$62.43	705
2022-02-04	$64.31	$64.31	$64.31	$64.31	$62.24	101
2022-02-03	$64.51	$64.51	$64.25	$64.25	$62.18	385
2022-02-02	$64.06	$64.06	$64.06	$64.06	$61.99	0
2022-02-01	$64.06	$64.06	$64.06	$64.06	$61.99	10
2022-01-31	$65.00	$69.49	$64.06	$64.06	$61.99	2,969
2022-01-28	$66.25	$66.25	$63.55	$63.55	$61.50	2,356
2022-01-27	$65.95	$65.95	$65.95	$65.95	$63.82	0
2022-01-26	$65.95	$65.95	$65.95	$65.95	$63.82	50
2022-01-25	$65.95	$65.95	$65.95	$65.95	$63.82	45
2022-01-24	$61.85	$65.95	$61.85	$65.95	$63.82	400
2022-01-21	$69.32	$69.53	$68.00	$69.53	$67.29	2,502
2022-01-20	$63.50	$63.50	$63.50	$63.50	$61.45	100
2022-01-19	$62.00	$62.00	$62.00	$62.00	$60.00	601
2022-01-18	$62.00	$62.00	$62.00	$62.00	$60.00	0
2022-01-14	$62.00	$62.00	$62.00	$62.00	$60.00	601
2022-01-13	$63.70	$63.70	$63.70	$63.70	$61.65	10
2022-01-12	$63.70	$63.70	$63.70	$63.70	$61.65	8
2022-01-11	$63.70	$63.70	$63.70	$63.70	$61.65	165
2022-01-10	$63.70	$63.70	$63.70	$63.70	$61.65	5
2022-01-07	$63.70	$63.70	$63.70	$63.70	$61.65	535
2022-01-06	$61.25	$63.70	$61.25	$63.60	$61.55	865
2022-01-05	$61.28	$61.30	$61.28	$61.30	$59.32	982
2022-01-04	$61.99	$61.99	$61.99	$61.99	$59.99	100
2022-01-03	$61.50	$61.99	$61.50	$61.99	$59.99	818
2021-12-31	$61.20	$61.20	$61.20	$61.20	$59.23	0
2021-12-30	$61.20	$61.20	$61.20	$61.20	$59.23	1
2021-12-29	$61.80	$62.00	$61.20	$61.20	$59.23	867
2021-12-28	$62.00	$62.20	$61.10	$61.20	$59.23	826
2021-12-27	$62.00	$62.00	$62.00	$62.00	$60.00	584
2021-12-23	$62.00	$62.00	$62.00	$62.00	$60.00	18
2021-12-22	$62.35	$62.35	$60.77	$62.00	$60.00	726
2021-12-21	$63.50	$63.50	$63.50	$63.50	$61.45	22
2021-12-20	$61.00	$63.50	$60.50	$63.50	$61.45	1,629
2021-12-17	$61.00	$61.00	$61.00	$61.00	$59.03	151
2021-12-16	$64.80	$65.00	$60.00	$62.65	$60.63	2,581
2021-12-15	$66.00	$66.00	$65.79	$65.99	$63.86	328
2021-12-14	$66.50	$66.50	$66.50	$66.50	$64.36	361
2021-12-13	$68.58	$68.58	$66.73	$66.93	$64.77	2,210
2021-12-10	$69.00	$69.00	$68.50	$68.50	$65.25	547
2021-12-09	$69.75	$69.75	$69.75	$69.75	$66.44	61
2021-12-08	$69.75	$69.75	$69.75	$69.75	$66.44	25
2021-12-07	$69.55	$69.75	$69.55	$69.75	$66.44	602
2021-12-06	$69.75	$69.75	$69.75	$69.75	$66.44	102
2021-12-03	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-12-02	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-12-01	$69.75	$69.75	$69.75	$69.75	$66.44	120
2021-11-30	$69.50	$71.00	$69.50	$69.75	$66.44	1,522
2021-11-29	$69.75	$69.75	$69.55	$69.55	$66.25	1,052
2021-11-26	$69.62	$69.75	$69.62	$69.75	$66.44	783
2021-11-24	$69.50	$69.50	$69.50	$69.50	$66.20	3
2021-11-23	$69.50	$69.50	$69.50	$69.50	$66.20	57
2021-11-22	$69.50	$69.50	$69.50	$69.50	$66.20	897
2021-11-19	$69.50	$69.50	$69.50	$69.50	$66.20	100
2021-11-18	$69.50	$69.50	$69.50	$69.50	$66.20	72
2021-11-17	$69.75	$69.75	$69.50	$69.50	$66.20	505
2021-11-16	$69.50	$69.50	$69.50	$69.50	$66.20	22
2021-11-15	$70.03	$70.03	$69.50	$69.50	$66.20	2,542
2021-11-12	$72.00	$72.00	$72.00	$72.00	$68.59	28
2021-11-11	$72.00	$72.00	$72.00	$72.00	$68.59	165
2021-11-10	$70.25	$72.00	$70.25	$72.00	$68.59	1,573
2021-11-09	$69.75	$69.75	$69.75	$69.75	$66.44	508
2021-11-08	$69.75	$69.75	$69.75	$69.75	$66.44	181
2021-11-05	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-11-04	$69.75	$69.75	$69.75	$69.75	$66.44	50
2021-11-03	$69.75	$69.75	$69.75	$69.75	$66.44	290
2021-11-02	$69.75	$69.75	$69.75	$69.75	$66.44	229
2021-11-01	$69.75	$69.75	$69.75	$69.75	$66.44	229
2021-10-29	$69.80	$69.80	$69.75	$69.75	$66.44	205
2021-10-28	$69.81	$69.81	$69.70	$69.75	$66.44	1,079
2021-10-27	$69.75	$69.75	$69.75	$69.75	$66.44	46
2021-10-26	$69.75	$69.75	$69.75	$69.75	$66.44	160
2021-10-25	$69.75	$69.75	$69.75	$69.75	$66.44	166
2021-10-22	$69.75	$69.75	$69.75	$69.75	$66.44	123
2021-10-21	$69.75	$69.75	$69.75	$69.75	$66.44	135
2021-10-20	$69.78	$69.85	$69.50	$69.50	$66.20	420
2021-10-19	$70.10	$70.10	$70.03	$70.03	$66.71	491
2021-10-18	$70.10	$71.25	$70.10	$71.25	$67.87	489
2021-10-15	$70.50	$70.50	$70.10	$70.10	$66.78	948
2021-10-14	$70.50	$70.50	$70.50	$70.50	$67.16	0
2021-10-13	$70.50	$70.50	$70.50	$70.50	$67.16	201
2021-10-12	$72.49	$72.49	$72.49	$72.49	$69.05	0
2021-10-11	$72.49	$72.49	$72.49	$72.49	$69.05	720
2021-10-08	$72.00	$72.49	$71.80	$71.80	$68.39	301
2021-10-07	$72.50	$72.50	$72.50	$72.50	$69.06	504
2021-10-06	$72.45	$72.45	$72.45	$72.45	$69.01	30
2021-10-05	$72.45	$72.45	$72.45	$72.45	$69.01	0
2021-10-04	$72.45	$72.45	$72.45	$72.45	$69.01	105
2021-10-01	$71.89	$71.89	$71.89	$71.89	$68.48	195
2021-09-30	$70.00	$70.00	$70.00	$70.00	$66.68	0
2021-09-29	$70.00	$70.00	$70.00	$70.00	$66.68	0
2021-09-28	$70.00	$70.00	$70.00	$70.00	$66.68	10
2021-09-27	$70.00	$70.00	$70.00	$70.00	$66.68	6
2021-09-24	$70.00	$70.00	$70.00	$70.00	$66.68	15
2021-09-23	$70.00	$70.00	$70.00	$70.00	$66.68	564
2021-09-22	$71.79	$71.99	$71.79	$71.99	$68.58	400
2021-09-21	$72.00	$72.00	$72.00	$72.00	$68.59	60
2021-09-20	$72.00	$72.00	$72.00	$72.00	$68.59	95
2021-09-17	$72.00	$72.00	$72.00	$72.00	$68.59	0
2021-09-16	$72.00	$72.00	$72.00	$72.00	$68.59	501
2021-09-15	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-14	$70.00	$70.00	$70.00	$70.00	$65.71	75
2021-09-13	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-10	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-09	$70.00	$70.00	$70.00	$70.00	$65.71	177
2021-09-08	$73.00	$73.00	$72.00	$72.00	$67.58	230
2021-09-07	$73.00	$73.00	$73.00	$73.00	$68.52	550
2021-09-03	$73.15	$73.15	$73.15	$73.15	$68.66	178
2021-09-02	$71.60	$73.00	$71.60	$73.00	$68.52	300
2021-09-01	$73.00	$73.00	$73.00	$73.00	$68.52	0
2021-08-31	$72.70	$73.00	$72.70	$73.00	$68.52	376
2021-08-30	$72.95	$73.25	$72.95	$73.25	$68.76	324
2021-08-27	$72.00	$72.00	$72.00	$72.00	$67.58	1
2021-08-26	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-25	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-24	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-23	$72.00	$73.00	$69.50	$72.00	$67.58	1,376
2021-08-20	$72.70	$72.70	$72.70	$72.70	$68.24	30
2021-08-19	$72.70	$72.70	$72.70	$72.70	$68.24	284
2021-08-18	$72.00	$72.00	$72.00	$72.00	$67.58	300
2021-08-17	$72.00	$72.00	$72.00	$72.00	$67.58	211
2021-08-16	$71.00	$71.00	$71.00	$71.00	$66.64	200
2021-08-13	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-08-12	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-08-11	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-08-10	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-08-09	$70.00	$70.00	$70.00	$70.00	$65.71	105
2021-08-06	$69.75	$70.00	$69.50	$70.00	$65.71	540
2021-08-05	$72.90	$72.90	$72.90	$72.90	$68.43	0
2021-08-04	$72.90	$72.90	$72.90	$72.90	$68.43	0
2021-08-03	$72.90	$72.90	$72.90	$72.90	$68.43	41
2021-08-02	$72.90	$72.90	$72.90	$72.90	$68.43	175
2021-07-30	$72.00	$72.00	$72.00	$72.00	$67.58	41
2021-07-29	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-07-28	$71.00	$72.00	$71.00	$72.00	$67.58	340
2021-07-27	$71.00	$71.00	$71.00	$71.00	$66.64	280
2021-07-26	$70.50	$70.50	$69.50	$69.50	$65.24	687
2021-07-23	$69.50	$69.50	$69.50	$69.50	$65.24	4
2021-07-22	$70.50	$70.50	$69.50	$69.50	$65.24	650
2021-07-21	$69.50	$69.50	$69.50	$69.50	$65.24	4
2021-07-20	$69.45	$69.50	$69.25	$69.50	$65.24	457
2021-07-19	$70.00	$70.00	$70.00	$70.00	$65.71	100
2021-07-16	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-07-15	$70.00	$70.00	$70.00	$70.00	$65.71	175
2021-07-14	$72.20	$72.20	$72.20	$72.20	$67.77	10
2021-07-13	$72.20	$72.20	$72.20	$72.20	$67.77	165
2021-07-12	$72.20	$72.20	$72.20	$72.20	$67.77	25
2021-07-09	$73.00	$73.00	$72.20	$72.20	$67.77	200
2021-07-08	$72.50	$72.50	$72.50	$72.50	$68.05	34
2021-07-07	$72.65	$80.00	$70.00	$72.50	$68.05	1,428
2021-07-06	$72.65	$72.65	$69.45	$69.45	$65.19	1,373
2021-07-02	$72.60	$72.60	$72.60	$72.60	$68.15	1
2021-07-01	$72.60	$72.60	$72.60	$72.60	$68.15	7
2021-06-30	$72.60	$72.60	$72.60	$72.60	$68.15	8
2021-06-29	$72.60	$72.60	$72.60	$72.60	$68.15	100
2021-06-28	$72.55	$72.55	$72.55	$72.55	$68.10	125
2021-06-25	$71.00	$71.00	$71.00	$71.00	$66.64	100
2021-06-24	$69.20	$69.20	$69.20	$69.20	$64.95	304
2021-06-23	$72.95	$72.95	$72.95	$72.95	$68.47	30
2021-06-22	$72.95	$72.95	$72.95	$72.95	$68.47	15
2021-06-21	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-18	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-17	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-16	$72.60	$72.95	$72.60	$72.95	$67.49	328
2021-06-15	$70.00	$72.98	$70.00	$72.50	$67.07	770
2021-06-14	$72.98	$72.98	$72.98	$72.98	$67.51	0
2021-06-11	$73.00	$73.00	$72.98	$72.98	$67.51	850
2021-06-10	$72.99	$72.99	$72.99	$72.99	$67.52	0
2021-06-09	$72.99	$72.99	$72.99	$72.99	$67.52	0
2021-06-08	$70.00	$72.99	$70.00	$72.99	$67.52	1,300
2021-06-07	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-04	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-03	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-02	$70.00	$70.00	$70.00	$70.00	$64.76	250
2021-06-01	$71.00	$71.20	$71.00	$71.20	$65.87	200
2021-05-28	$72.80	$72.80	$70.00	$70.20	$64.94	330
2021-05-27	$72.00	$72.00	$72.00	$72.00	$66.61	3
2021-05-26	$72.00	$72.00	$72.00	$72.00	$66.61	12
2021-05-25	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-24	$72.00	$72.00	$72.00	$72.00	$66.61	20
2021-05-21	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-20	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-19	$72.00	$72.00	$72.00	$72.00	$66.61	100
2021-05-18	$71.75	$71.75	$71.75	$71.75	$66.38	0
2021-05-17	$71.75	$71.75	$71.75	$71.75	$66.38	0
2021-05-14	$71.75	$71.75	$71.75	$71.75	$66.38	250
2021-05-13	$69.75	$69.75	$69.75	$69.75	$64.53	50
2021-05-12	$69.85	$69.95	$69.75	$69.75	$64.53	401
2021-05-11	$72.85	$72.85	$72.85	$72.85	$67.39	10
2021-05-10	$72.85	$72.85	$72.85	$72.85	$67.39	350
2021-05-07	$72.85	$72.85	$72.85	$72.85	$67.39	0
2021-05-06	$72.85	$72.85	$72.85	$72.85	$67.39	1
2021-05-05	$72.85	$72.85	$72.85	$72.85	$67.39	115
2021-05-04	$72.85	$72.85	$72.85	$72.85	$67.39	100
2021-05-03	$68.40	$68.40	$68.40	$68.40	$63.28	10
2021-04-30	$73.99	$73.99	$68.40	$68.40	$63.28	727
2021-04-29	$74.00	$74.00	$73.90	$73.90	$68.37	367
2021-04-28	$70.55	$70.55	$70.55	$70.55	$65.27	0
2021-04-27	$73.50	$73.75	$70.55	$70.55	$65.27	1,853
2021-04-26	$69.50	$69.50	$69.50	$69.50	$64.30	300
2021-04-23	$68.75	$68.75	$68.75	$68.75	$63.60	50
2021-04-22	$69.00	$69.00	$68.75	$68.75	$63.60	823
2021-04-21	$68.15	$68.15	$68.00	$68.00	$62.91	792
2021-04-20	$68.00	$68.00	$68.00	$68.00	$62.91	0
2021-04-19	$69.10	$69.10	$68.00	$68.00	$62.91	1,647
2021-04-16	$69.00	$69.00	$68.50	$68.50	$63.37	4,312
2021-04-15	$69.50	$69.80	$69.00	$69.80	$64.57	2,643
2021-04-14	$69.75	$69.75	$69.50	$69.50	$64.30	2,450
2021-04-13	$70.00	$70.00	$69.75	$69.75	$64.53	2,120
2021-04-12	$70.50	$70.50	$69.50	$69.65	$64.43	3,230
2021-04-09	$70.55	$70.55	$70.55	$70.55	$65.27	15
2021-04-08	$70.55	$70.55	$70.55	$70.55	$65.27	200
2021-04-07	$69.25	$69.25	$69.25	$69.25	$64.06	0
2021-04-06	$69.25	$69.25	$69.25	$69.25	$64.06	491
2021-04-05	$69.50	$69.50	$69.50	$69.50	$64.30	50
2021-04-01	$69.50	$69.50	$69.50	$69.50	$64.30	131
2021-03-31	$69.50	$69.50	$69.50	$69.50	$64.30	250
2021-03-30	$75.40	$75.40	$75.40	$75.40	$69.75	5
2021-03-29	$75.40	$75.40	$75.40	$75.40	$69.75	252
2021-03-26	$75.40	$75.40	$75.40	$75.40	$69.75	4
2021-03-25	$75.40	$75.40	$75.40	$75.40	$69.75	50
2021-03-24	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-23	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-22	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-19	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-18	$75.40	$75.40	$75.40	$75.40	$69.75	36
2021-03-17	$75.20	$75.40	$75.20	$75.40	$68.78	280
2021-03-16	$75.40	$75.40	$75.40	$75.40	$68.78	183
2021-03-15	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-12	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-11	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-10	$75.95	$75.95	$75.95	$75.95	$69.28	37
2021-03-09	$75.95	$75.95	$75.95	$75.95	$69.28	100
2021-03-08	$75.95	$75.95	$75.95	$75.95	$69.28	201
2021-03-05	$75.95	$75.95	$75.95	$75.95	$69.28	50
2021-03-04	$75.95	$75.95	$75.95	$75.95	$69.28	50
2021-03-03	$75.95	$75.95	$75.95	$75.95	$69.28	295
2021-03-02	$73.00	$75.95	$73.00	$75.95	$69.28	350
2021-03-01	$76.00	$76.00	$76.00	$76.00	$69.33	0
2021-02-26	$76.00	$76.00	$76.00	$76.00	$69.33	1
2021-02-25	$76.00	$76.00	$76.00	$76.00	$69.33	35
2021-02-24	$76.00	$76.00	$76.00	$76.00	$69.33	0
2021-02-23	$76.00	$76.00	$76.00	$76.00	$69.33	35
2021-02-22	$76.00	$76.00	$76.00	$76.00	$69.33	1,099
2021-02-19	$75.00	$75.00	$75.00	$75.00	$68.42	100
2021-02-18	$72.75	$72.75	$72.75	$72.75	$66.36	326
2021-02-17	$72.75	$72.75	$72.75	$72.75	$66.36	326
2021-02-16	$75.50	$75.50	$75.00	$75.00	$68.42	200
2021-02-12	$73.75	$73.75	$73.75	$73.75	$67.27	1
2021-02-11	$73.75	$73.75	$73.75	$73.75	$67.27	12
2021-02-10	$73.75	$73.75	$73.75	$73.75	$67.27	0
2021-02-09	$73.75	$73.75	$73.75	$73.75	$67.27	120
2021-02-08	$72.00	$72.00	$72.00	$72.00	$65.68	10
2021-02-05	$72.00	$72.00	$72.00	$72.00	$65.68	1
2021-02-04	$72.00	$72.00	$72.00	$72.00	$65.68	0
2021-02-03	$72.00	$72.00	$72.00	$72.00	$65.68	25
2021-02-02	$72.00	$72.00	$72.00	$72.00	$65.68	170
2021-02-01	$71.60	$71.65	$71.60	$71.65	$65.36	620
2021-01-29	$71.65	$71.65	$71.65	$71.65	$65.36	157
2021-01-28	$74.00	$74.00	$74.00	$74.00	$67.50	233
2021-01-27	$74.00	$74.00	$74.00	$74.00	$67.50	16
2021-01-26	$74.00	$74.00	$74.00	$74.00	$67.50	0
2021-01-25	$74.00	$74.00	$74.00	$74.00	$67.50	0
2021-01-22	$74.00	$74.00	$74.00	$74.00	$67.50	410
2021-01-21	$73.40	$73.60	$70.50	$70.50	$64.31	320
2021-01-20	$73.40	$73.40	$73.40	$73.40	$66.96	280
2021-01-19	$74.00	$74.00	$74.00	$74.00	$67.50	236
2021-01-15	$74.80	$75.00	$74.80	$75.00	$68.42	220
2021-01-14	$70.25	$70.25	$70.25	$70.25	$64.08	20
2021-01-13	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-12	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-11	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-08	$70.25	$70.25	$70.25	$70.25	$64.08	20
2021-01-07	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-06	$77.00	$77.00	$70.25	$70.25	$64.08	350
2021-01-05	$70.50	$70.50	$70.50	$70.50	$64.31	1
2021-01-04	$70.50	$70.50	$70.50	$70.50	$64.31	145
2020-12-31	$74.50	$74.50	$69.00	$69.00	$62.94	1,568
2020-12-30	$74.00	$74.00	$74.00	$74.00	$67.50	100
2020-12-29	$74.00	$74.00	$74.00	$74.00	$67.50	103
2020-12-28	$74.00	$74.00	$74.00	$74.00	$67.50	40
2020-12-24	$74.00	$74.00	$74.00	$74.00	$67.50	251
2020-12-23	$73.00	$73.00	$72.00	$72.00	$65.68	432
2020-12-22	$75.00	$75.00	$75.00	$75.00	$68.42	0
2020-12-21	$74.20	$75.00	$72.00	$75.00	$68.42	2,310
2020-12-18	$78.00	$78.00	$78.00	$78.00	$71.15	104
2020-12-17	$83.00	$83.00	$83.00	$83.00	$75.71	1
2020-12-16	$76.00	$83.00	$75.80	$83.00	$74.75	3,010
2020-12-15	$76.00	$76.00	$76.00	$76.00	$68.45	210
2020-12-14	$76.00	$76.00	$76.00	$76.00	$68.45	70
2020-12-11	$76.00	$76.00	$76.00	$76.00	$68.45	441
2020-12-10	$75.66	$75.66	$75.66	$75.66	$68.14	110
2020-12-09	$75.50	$75.50	$75.50	$75.50	$68.00	100
2020-12-08	$76.30	$76.30	$76.30	$76.30	$68.72	123
2020-12-07	$76.30	$76.30	$76.30	$76.30	$68.72	0
2020-12-04	$76.30	$76.30	$76.30	$76.30	$68.72	5
2020-12-03	$76.30	$76.30	$76.30	$76.30	$68.72	0
2020-12-02	$76.30	$76.30	$76.30	$76.30	$68.72	1
2020-12-01	$76.30	$76.30	$76.30	$76.30	$68.72	219
2020-11-30	$78.00	$78.00	$75.00	$75.00	$67.55	3,850
2020-11-27	$78.00	$78.00	$78.00	$78.00	$70.25	0
2020-11-25	$77.25	$78.00	$77.25	$78.00	$70.25	371
2020-11-24	$81.80	$81.80	$81.80	$81.80	$73.67	3
2020-11-23	$81.80	$81.80	$81.80	$81.80	$73.67	3
2020-11-20	$81.80	$81.80	$81.80	$81.80	$73.67	0
2020-11-19	$81.80	$81.80	$81.80	$81.80	$73.67	125
2020-11-18	$79.00	$79.00	$79.00	$79.00	$71.15	296
2020-11-17	$79.00	$79.00	$79.00	$79.00	$71.15	275
2020-11-16	$79.00	$79.00	$79.00	$79.00	$71.15	0
2020-11-13	$79.00	$79.00	$79.00	$79.00	$71.15	100
2020-11-12	$79.00	$79.00	$79.00	$79.00	$71.15	0
2020-11-11	$79.00	$79.00	$79.00	$79.00	$71.15	109
2020-11-10	$77.12	$77.12	$77.12	$77.12	$69.46	0
2020-11-09	$79.00	$79.00	$77.12	$77.12	$69.46	200
2020-11-06	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-11-05	$81.00	$81.00	$81.00	$81.00	$72.95	4
2020-11-04	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-11-03	$81.00	$81.00	$81.00	$81.00	$72.95	5
2020-11-02	$81.00	$81.00	$81.00	$81.00	$72.95	4
2020-10-30	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-29	$81.00	$81.00	$81.00	$81.00	$72.95	40
2020-10-28	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-27	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-26	$81.00	$81.00	$81.00	$81.00	$72.95	246
2020-10-23	$80.00	$80.00	$80.00	$80.00	$72.05	1
2020-10-22	$80.00	$80.00	$80.00	$80.00	$72.05	20
2020-10-21	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-20	$80.00	$80.00	$80.00	$80.00	$72.05	50
2020-10-19	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-16	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-15	$80.00	$80.00	$80.00	$80.00	$72.05	138
2020-10-14	$80.00	$80.00	$80.00	$80.00	$72.05	152
2020-10-13	$78.05	$78.05	$78.05	$78.05	$70.29	0
2020-10-12	$78.05	$78.05	$78.05	$78.05	$70.29	250
2020-10-09	$79.00	$79.00	$79.00	$79.00	$71.15	100
2020-10-08	$78.00	$78.00	$78.00	$78.00	$70.25	149
2020-10-07	$78.00	$78.00	$78.00	$78.00	$70.25	0
2020-10-06	$78.00	$78.00	$78.00	$78.00	$70.25	50
2020-10-05	$78.00	$78.00	$78.00	$78.00	$70.25	203
2020-10-02	$78.65	$78.65	$78.65	$78.65	$70.83	4
2020-10-01	$78.65	$78.65	$78.65	$78.65	$70.83	28
2020-09-30	$78.65	$78.65	$78.65	$78.65	$70.83	1
2020-09-29	$78.65	$78.65	$78.65	$78.65	$70.83	0
2020-09-28	$78.65	$78.65	$78.65	$78.65	$70.83	183
2020-09-25	$79.99	$79.99	$79.99	$79.99	$72.04	148
2020-09-24	$80.00	$80.00	$80.00	$80.00	$72.05	296
2020-09-23	$80.00	$80.00	$80.00	$80.00	$72.05	105
2020-09-22	$76.00	$76.00	$76.00	$76.00	$68.45	10
2020-09-21	$76.00	$76.00	$76.00	$76.00	$68.45	0
2020-09-18	$76.00	$76.00	$76.00	$76.00	$68.45	0
2020-09-17	$76.00	$76.00	$76.00	$76.00	$68.45	17
2020-09-16	$76.00	$76.00	$76.00	$76.00	$68.45	50
2020-09-15	$75.00	$76.00	$75.00	$76.00	$67.50	6,262
2020-09-14	$84.00	$84.00	$84.00	$84.00	$74.60	173
2020-09-11	$84.00	$84.00	$84.00	$84.00	$74.60	452
2020-09-10	$84.00	$84.00	$84.00	$84.00	$74.60	210
2020-09-09	$74.26	$74.26	$74.26	$74.26	$65.95	65
2020-09-08	$74.26	$74.26	$74.26	$74.26	$65.95	88
2020-09-04	$74.26	$74.26	$74.26	$74.26	$65.95	20
2020-09-03	$74.26	$74.26	$74.26	$74.26	$65.95	254
2020-09-02	$83.90	$83.90	$83.90	$83.90	$74.52	25
2020-09-01	$83.90	$83.90	$83.90	$83.90	$74.52	119
2020-08-31	$79.00	$84.00	$79.00	$84.00	$74.60	2,184
2020-08-28	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-27	$79.11	$79.11	$79.11	$79.11	$70.26	10
2020-08-26	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-25	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-24	$79.11	$79.11	$79.11	$79.11	$70.26	122
2020-08-21	$79.50	$79.50	$79.11	$79.11	$70.26	483
2020-08-20	$84.43	$84.43	$81.80	$81.80	$72.65	481
2020-08-19	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-18	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-17	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-14	$85.00	$85.00	$85.00	$85.00	$75.49	105
2020-08-13	$85.00	$85.00	$85.00	$85.00	$75.49	722
2020-08-12	$89.99	$89.99	$89.99	$89.99	$79.92	50
2020-08-11	$89.99	$89.99	$89.99	$89.99	$79.92	5
2020-08-10	$75.01	$89.99	$75.01	$89.99	$79.92	676
2020-08-07	$75.21	$75.21	$75.01	$75.01	$66.62	324
2020-08-06	$77.99	$77.99	$77.99	$77.99	$69.27	25
2020-08-05	$75.00	$77.99	$75.00	$77.99	$69.27	644
2020-08-04	$74.00	$74.00	$74.00	$74.00	$65.72	318
2020-08-03	$74.00	$74.00	$74.00	$74.00	$65.72	411
2020-07-31	$73.79	$73.99	$73.79	$73.79	$65.54	360
2020-07-30	$70.62	$73.20	$70.50	$73.20	$65.01	493
2020-07-29	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-28	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-27	$69.52	$69.52	$69.52	$69.52	$61.74	105
2020-07-24	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-23	$70.52	$70.52	$69.52	$69.52	$61.74	354
2020-07-22	$71.52	$71.52	$71.33	$71.33	$63.35	300
2020-07-21	$73.99	$73.99	$73.99	$73.99	$65.71	575
2020-07-20	$70.00	$70.00	$70.00	$70.00	$62.17	32
2020-07-17	$70.20	$70.20	$70.00	$70.00	$62.17	350
2020-07-16	$71.00	$71.00	$71.00	$71.00	$63.06	100
2020-07-15	$71.00	$71.00	$71.00	$71.00	$63.06	100
2020-07-14	$71.00	$71.00	$71.00	$71.00	$63.06	0
2020-07-13	$71.00	$71.00	$71.00	$71.00	$63.06	120
2020-07-10	$70.79	$70.99	$70.79	$70.99	$63.05	377
2020-07-09	$67.28	$67.28	$67.28	$67.28	$59.75	5
2020-07-08	$69.00	$72.56	$67.28	$67.28	$59.75	2,130
2020-07-07	$72.71	$72.71	$72.51	$72.51	$64.40	603
2020-07-06	$80.98	$81.42	$72.44	$73.02	$64.85	2,215
2020-07-02	$75.99	$80.50	$75.80	$80.50	$71.50	1,956
2020-07-01	$68.51	$70.00	$68.51	$69.00	$61.28	3,009
2020-06-30	$67.25	$67.25	$67.25	$67.25	$59.73	22
2020-06-29	$67.25	$67.25	$67.25	$67.25	$59.73	409
2020-06-26	$67.46	$67.46	$67.46	$67.46	$59.91	23
2020-06-25	$67.46	$67.46	$67.46	$67.46	$59.91	331
2020-06-24	$72.33	$74.00	$70.00	$74.00	$65.72	511
2020-06-23	$76.00	$76.00	$76.00	$76.00	$67.50	0
2020-06-22	$76.00	$76.00	$76.00	$76.00	$67.50	6
2020-06-19	$76.00	$76.00	$76.00	$76.00	$67.50	0
2020-06-18	$77.00	$77.00	$76.00	$76.00	$67.50	367
2020-06-17	$77.25	$77.25	$77.25	$77.25	$68.61	313
2020-06-16	$74.00	$74.00	$74.00	$74.00	$64.83	30
2020-06-15	$74.00	$74.00	$74.00	$74.00	$64.83	19
2020-06-12	$74.00	$74.00	$74.00	$74.00	$64.83	30
2020-06-11	$74.00	$74.00	$74.00	$74.00	$64.83	137
2020-06-10	$75.00	$75.00	$75.00	$75.00	$65.70	13
2020-06-09	$75.00	$75.00	$75.00	$75.00	$65.70	0
2020-06-08	$75.00	$75.00	$75.00	$75.00	$65.70	73
2020-06-05	$75.00	$75.00	$75.00	$75.00	$65.70	142
2020-06-04	$74.20	$74.20	$74.20	$74.20	$65.00	1
2020-06-03	$74.20	$74.20	$74.20	$74.20	$65.00	41
2020-06-02	$74.20	$74.20	$74.20	$74.20	$65.00	49
2020-06-01	$74.00	$74.20	$74.00	$74.20	$65.00	295
2020-05-29	$78.50	$78.50	$78.50	$78.50	$68.77	2
2020-05-28	$78.50	$78.50	$78.50	$78.50	$68.77	25
2020-05-27	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-26	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-22	$78.50	$78.50	$78.50	$78.50	$68.77	2
2020-05-21	$78.50	$78.50	$78.50	$78.50	$68.77	39
2020-05-20	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-19	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-18	$78.50	$78.50	$78.50	$78.50	$68.77	146
2020-05-15	$77.49	$78.50	$77.49	$78.50	$68.77	419
2020-05-14	$76.00	$76.00	$76.00	$76.00	$66.58	16
2020-05-13	$76.00	$76.00	$76.00	$76.00	$66.58	105
2020-05-12	$75.04	$75.04	$75.04	$75.04	$65.74	0
2020-05-11	$75.04	$75.04	$75.04	$75.04	$65.74	0
2020-05-08	$79.79	$79.99	$75.04	$75.04	$65.74	400
2020-05-07	$73.76	$73.76	$73.76	$73.76	$64.62	5
2020-05-06	$73.76	$73.76	$73.76	$73.76	$64.62	164
2020-05-05	$73.76	$73.76	$73.56	$73.76	$64.62	435
2020-05-04	$74.00	$74.00	$74.00	$74.00	$64.83	0
2020-05-01	$74.00	$74.00	$74.00	$74.00	$64.83	124
2020-04-30	$74.00	$76.00	$74.00	$76.00	$66.58	295
2020-04-29	$74.00	$74.00	$74.00	$74.00	$64.83	110
2020-04-28	$72.00	$72.00	$72.00	$72.00	$63.07	802
2020-04-27	$71.80	$71.80	$71.80	$71.80	$62.90	28
2020-04-24	$72.00	$72.00	$71.80	$71.80	$62.90	200
2020-04-23	$69.00	$71.00	$69.00	$71.00	$62.20	573
2020-04-22	$69.55	$69.75	$68.00	$68.00	$59.57	629
2020-04-21	$71.00	$71.00	$71.00	$71.00	$62.20	5
2020-04-20	$71.00	$71.00	$71.00	$71.00	$62.20	0
2020-04-17	$71.00	$71.00	$71.00	$71.00	$62.20	22
2020-04-16	$71.00	$71.00	$71.00	$71.00	$62.20	194
2020-04-15	$71.49	$71.49	$71.49	$71.49	$62.63	4
2020-04-14	$71.49	$71.49	$71.49	$71.49	$62.63	101
2020-04-13	$71.49	$71.49	$71.49	$71.49	$62.63	178
2020-04-09	$64.00	$71.49	$62.00	$71.49	$62.63	1,025
2020-04-08	$66.01	$72.00	$62.80	$72.00	$63.07	2,620
2020-04-07	$67.07	$67.07	$67.07	$67.07	$58.76	105
2020-04-06	$65.00	$65.00	$65.00	$65.00	$56.94	70
2020-04-03	$63.00	$65.00	$63.00	$65.00	$56.94	330
2020-04-02	$69.88	$69.88	$69.88	$69.88	$61.22	175
2020-04-01	$72.00	$72.00	$72.00	$72.00	$63.07	76
2020-03-31	$72.00	$72.00	$72.00	$72.00	$63.07	6,500
2020-03-30	$71.80	$72.00	$71.80	$72.00	$63.07	300
2020-03-27	$60.00	$60.00	$60.00	$60.00	$52.56	3
2020-03-26	$60.00	$60.00	$60.00	$60.00	$52.56	10
2020-03-25	$60.00	$60.00	$60.00	$60.00	$52.56	50
2020-03-24	$60.00	$60.00	$60.00	$60.00	$52.56	10
2020-03-23	$60.00	$60.00	$60.00	$60.00	$52.56	1,500
2020-03-20	$65.42	$65.42	$59.00	$59.00	$51.69	2,447
2020-03-19	$70.00	$70.00	$70.00	$70.00	$61.32	191
2020-03-18	$74.20	$74.40	$65.42	$65.42	$57.31	2,350
2020-03-17	$75.18	$75.18	$75.18	$75.18	$64.80	0
2020-03-16	$75.18	$75.18	$75.18	$75.18	$64.80	134
2020-03-13	$75.18	$75.18	$75.18	$75.18	$64.80	37
2020-03-12	$75.18	$75.18	$75.18	$75.18	$64.80	100
2020-03-11	$75.18	$75.18	$71.17	$71.17	$61.35	350
2020-03-10	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-09	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-06	$71.00	$71.00	$71.00	$71.00	$61.20	270
2020-03-05	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-04	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-03	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-02	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-02-28	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-02-27	$71.50	$71.50	$71.00	$71.00	$61.20	800
2020-02-26	$73.10	$73.10	$73.10	$73.10	$63.01	0
2020-02-25	$73.10	$73.10	$73.10	$73.10	$63.01	80
2020-02-24	$73.10	$73.10	$73.10	$73.10	$63.01	31
2020-02-21	$73.10	$73.10	$73.10	$73.10	$63.01	0
2020-02-20	$73.10	$73.10	$73.10	$73.10	$63.01	33
2020-02-19	$77.00	$77.00	$73.10	$73.10	$63.01	565
2020-02-18	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-14	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-13	$73.00	$73.00	$73.00	$73.00	$62.92	15
2020-02-12	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-11	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-10	$73.00	$73.00	$73.00	$73.00	$62.92	86
2020-02-07	$73.00	$73.00	$73.00	$73.00	$62.92	55
2020-02-06	$73.00	$73.00	$73.00	$73.00	$62.92	26
2020-02-05	$73.00	$73.00	$73.00	$73.00	$62.92	50
2020-02-04	$73.00	$73.00	$73.00	$73.00	$62.92	150
2020-02-03	$73.00	$73.00	$73.00	$73.00	$62.92	1
2020-01-31	$71.20	$73.00	$71.20	$73.00	$62.92	402
2020-01-30	$69.50	$69.50	$69.50	$69.50	$59.91	100
2020-01-29	$70.01	$70.01	$70.01	$70.01	$60.35	250
2020-01-28	$70.12	$70.12	$70.12	$70.12	$60.44	65
2020-01-27	$70.12	$70.12	$70.12	$70.12	$60.44	30
2020-01-24	$70.80	$70.80	$70.12	$70.12	$60.44	570
2020-01-23	$70.80	$70.80	$70.80	$70.80	$61.03	448
2020-01-22	$71.40	$71.40	$71.40	$71.40	$61.54	4
2020-01-21	$71.40	$71.40	$71.40	$71.40	$61.54	0
2020-01-17	$71.40	$71.40	$71.40	$71.40	$61.54	66
2020-01-16	$71.40	$71.40	$71.40	$71.40	$61.54	328
2020-01-15	$71.40	$71.40	$71.40	$71.40	$61.54	5
2020-01-14	$72.00	$72.00	$71.40	$71.40	$61.54	360
2020-01-13	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-10	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-09	$75.00	$75.00	$75.00	$75.00	$64.65	50
2020-01-08	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-07	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-06	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-03	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-02	$75.00	$75.00	$75.00	$75.00	$64.65	348
2019-12-31	$71.00	$71.00	$71.00	$71.00	$61.20	4
2019-12-30	$71.00	$71.00	$71.00	$71.00	$61.20	303
2019-12-27	$75.00	$75.00	$71.10	$71.10	$61.29	353
2019-12-26	$78.00	$78.00	$78.00	$78.00	$67.23	197
2019-12-24	$82.00	$82.00	$82.00	$82.00	$70.68	10
2019-12-23	$82.00	$82.00	$82.00	$82.00	$70.68	100
2019-12-20	$72.80	$72.80	$72.80	$72.80	$62.75	0
2019-12-19	$73.00	$73.00	$72.80	$72.80	$62.75	516
2019-12-18	$71.13	$71.13	$71.13	$71.13	$61.31	3
2019-12-17	$72.20	$72.20	$72.20	$72.20	$61.31	1
2019-12-16	$72.20	$72.20	$72.20	$72.20	$61.31	25
2019-12-13	$72.20	$72.20	$72.20	$72.20	$61.31	0
2019-12-12	$72.00	$72.20	$72.00	$72.20	$61.31	742
2019-12-11	$71.22	$71.42	$71.22	$71.42	$60.65	600
2019-12-10	$71.00	$71.00	$71.00	$71.00	$60.30	132
2019-12-09	$71.00	$71.00	$71.00	$71.00	$60.30	109
2019-12-06	$72.15	$72.15	$72.15	$72.15	$61.27	302
2019-12-05	$72.21	$72.21	$72.01	$72.01	$61.15	230
2019-12-04	$73.40	$73.40	$73.40	$73.40	$62.33	3
2019-12-03	$72.80	$74.70	$72.80	$73.40	$62.33	716
2019-12-02	$73.00	$73.00	$73.00	$73.00	$61.99	492
2019-11-29	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-27	$72.00	$72.00	$72.00	$72.00	$61.14	55
2019-11-26	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-25	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-22	$72.30	$72.30	$72.00	$72.00	$61.14	300
2019-11-21	$72.26	$72.26	$72.26	$72.26	$61.37	0
2019-11-20	$72.26	$72.26	$72.26	$72.26	$61.37	194
2019-11-19	$72.26	$72.46	$72.26	$72.26	$61.37	702
2019-11-18	$76.49	$76.49	$76.49	$76.49	$64.96	205
2019-11-15	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-14	$74.75	$74.75	$74.75	$74.75	$63.48	20
2019-11-13	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-12	$74.75	$74.75	$74.75	$74.75	$63.48	26
2019-11-11	$74.75	$74.75	$74.75	$74.75	$63.48	265
2019-11-08	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-07	$74.75	$74.75	$74.75	$74.75	$63.48	240
2019-11-06	$76.29	$76.34	$73.49	$73.49	$62.41	404
2019-11-05	$73.50	$77.00	$72.20	$72.20	$61.31	1,180
2019-11-04	$73.29	$73.29	$73.29	$73.29	$62.24	15
2019-11-01	$73.29	$73.29	$73.29	$73.29	$62.24	165
2019-10-31	$72.25	$72.25	$72.25	$72.25	$61.36	40
2019-10-30	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-10-29	$72.25	$72.25	$72.25	$72.25	$61.36	251
2019-10-28	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-25	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-24	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-23	$68.72	$68.72	$68.72	$68.72	$58.36	200
2019-10-22	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-21	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-18	$72.00	$72.00	$71.80	$71.80	$60.97	200
2019-10-17	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-16	$72.00	$72.00	$71.80	$71.80	$60.97	477
2019-10-15	$68.70	$68.70	$68.70	$68.70	$58.34	55
2019-10-14	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-11	$70.00	$70.00	$68.70	$68.70	$58.34	246
2019-10-10	$72.00	$72.00	$72.00	$72.00	$61.14	146
2019-10-09	$72.00	$72.00	$72.00	$72.00	$61.14	50
2019-10-08	$72.00	$72.00	$72.00	$72.00	$61.14	417
2019-10-07	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-04	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-03	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-02	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-01	$72.00	$72.00	$72.00	$72.00	$61.14	180
2019-09-30	$72.25	$72.25	$72.25	$72.25	$61.36	1
2019-09-27	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-09-26	$72.25	$72.25	$72.25	$72.25	$61.36	3
2019-09-25	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-09-24	$72.00	$72.25	$72.00	$72.25	$61.36	290
2019-09-23	$67.46	$67.46	$67.46	$67.46	$57.29	0
2019-09-20	$67.46	$67.46	$67.46	$67.46	$57.29	0
2019-09-19	$67.46	$67.46	$67.46	$67.46	$57.29	10
2019-09-18	$68.50	$68.50	$68.50	$68.50	$57.27	45
2019-09-17	$72.50	$73.50	$68.50	$68.50	$57.27	1,075
2019-09-16	$67.50	$67.50	$67.50	$67.50	$56.43	81
2019-09-13	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-12	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-11	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-10	$74.00	$74.00	$67.50	$67.50	$56.43	30,067
2019-09-09	$67.11	$67.11	$67.11	$67.11	$56.10	29,802
2019-09-06	$67.11	$67.11	$67.11	$67.11	$56.10	167
2019-09-05	$67.20	$67.20	$67.20	$67.20	$56.18	81
2019-09-04	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-09-03	$67.20	$67.20	$67.20	$67.20	$56.18	45
2019-08-30	$67.20	$67.20	$67.20	$67.20	$56.18	40
2019-08-29	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-28	$67.20	$67.20	$67.20	$67.20	$56.18	278
2019-08-27	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-26	$67.20	$67.20	$67.20	$67.20	$56.18	5
2019-08-23	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-22	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-21	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-20	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-19	$67.20	$67.20	$67.20	$67.20	$56.18	97
2019-08-16	$67.20	$67.20	$67.20	$67.20	$56.18	165
2019-08-15	$67.00	$67.20	$67.00	$67.20	$56.18	100
2019-08-14	$67.20	$67.20	$67.20	$67.20	$56.18	5
2019-08-13	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-12	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-09	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-08	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-07	$67.00	$67.20	$67.00	$67.20	$56.18	281
2019-08-06	$67.00	$67.00	$66.60	$66.60	$55.68	30,412
2019-08-05	$66.00	$66.00	$66.00	$66.00	$55.18	30,075
2019-08-02	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-08-01	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-07-31	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-07-30	$69.77	$69.77	$69.77	$69.77	$58.33	310
2019-07-29	$69.77	$69.77	$69.77	$69.77	$58.33	75
2019-07-26	$69.77	$69.77	$69.77	$69.77	$58.33	0
2019-07-25	$69.77	$69.77	$69.77	$69.77	$58.33	30
2019-07-24	$69.77	$69.77	$69.77	$69.77	$58.33	0
2019-07-23	$69.77	$69.77	$69.77	$69.77	$58.33	100
2019-07-22	$67.00	$67.00	$67.00	$67.00	$56.01	0
2019-07-19	$67.00	$67.00	$67.00	$67.00	$56.01	1,387
2019-07-18	$66.69	$66.69	$66.69	$66.69	$55.75	260
2019-07-17	$64.06	$64.06	$64.06	$64.06	$53.55	95
2019-07-16	$64.06	$64.06	$64.06	$64.06	$53.55	0
2019-07-15	$64.06	$64.06	$64.06	$64.06	$53.55	196
2019-07-12	$64.06	$64.06	$64.06	$64.06	$53.55	170
2019-07-11	$65.02	$65.02	$65.02	$65.02	$54.36	0
2019-07-10	$65.02	$65.02	$65.02	$65.02	$54.36	13
2019-07-09	$65.02	$65.02	$65.02	$65.02	$54.36	274
2019-07-08	$65.25	$65.25	$65.25	$65.25	$54.55	111
2019-07-05	$67.05	$67.05	$67.05	$67.05	$56.05	37
2019-07-03	$67.05	$67.05	$67.05	$67.05	$56.05	0
2019-07-02	$67.05	$67.05	$67.05	$67.05	$56.05	25
2019-07-01	$67.05	$67.05	$67.05	$67.05	$56.05	65
2019-06-28	$67.05	$67.05	$67.05	$67.05	$56.05	305
2019-06-27	$66.06	$66.06	$66.06	$66.06	$55.23	393
2019-06-26	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-06-25	$67.50	$67.50	$67.50	$67.50	$56.43	295
2019-06-24	$69.00	$70.00	$67.43	$67.43	$56.37	1,122
2019-06-21	$69.00	$69.00	$69.00	$69.00	$57.68	0
2019-06-18	$69.00	$69.00	$69.00	$69.00	$57.68	69
2019-06-17	$69.00	$69.00	$69.00	$69.00	$57.68	279
2019-06-14	$71.00	$71.00	$71.00	$71.00	$58.45	171
2019-06-13	$71.00	$71.00	$71.00	$71.00	$58.45	100
2019-06-12	$72.00	$72.00	$72.00	$72.00	$59.27	0
2019-06-11	$72.00	$72.00	$72.00	$72.00	$59.27	129
2019-06-06	$74.92	$74.92	$74.50	$74.50	$61.33	346
2019-06-05	$69.99	$75.00	$69.99	$74.92	$61.68	2,183
2019-06-04	$69.00	$69.99	$69.00	$69.99	$57.62	437
2019-06-03	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-31	$68.00	$68.00	$68.00	$68.00	$55.98	235
2019-05-30	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-29	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-28	$68.00	$68.20	$68.00	$68.00	$55.98	880
2019-05-24	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-23	$68.45	$68.45	$68.45	$68.45	$56.35	100
2019-05-22	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-21	$68.45	$68.45	$68.45	$68.45	$56.35	50
2019-05-20	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-17	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-16	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-15	$68.65	$68.65	$68.45	$68.45	$56.35	430
2019-05-14	$68.80	$68.80	$68.80	$68.80	$56.64	0
2019-05-13	$68.80	$68.80	$68.80	$68.80	$56.64	75
2019-05-10	$68.80	$68.80	$68.80	$68.80	$56.64	120
2019-05-09	$64.50	$64.50	$64.50	$64.50	$53.10	0
2019-05-08	$64.50	$64.50	$64.50	$64.50	$53.10	436
2019-05-07	$64.60	$64.60	$64.60	$64.60	$53.18	0
2019-05-06	$64.60	$64.60	$64.60	$64.60	$53.18	255
2019-05-03	$64.95	$64.95	$64.95	$64.95	$53.47	100
2019-05-02	$65.50	$65.50	$65.00	$65.00	$53.51	429
2019-05-01	$64.30	$64.30	$64.30	$64.30	$52.94	50
2019-04-30	$64.30	$64.30	$64.30	$64.30	$52.94	0
2019-04-29	$64.30	$64.30	$64.30	$64.30	$52.94	50
2019-04-25	$64.30	$64.30	$64.10	$64.30	$52.94	600
2019-04-24	$64.05	$64.05	$64.05	$64.05	$52.73	0
2019-04-23	$64.05	$64.05	$64.05	$64.05	$52.73	50
2019-04-22	$64.05	$64.05	$64.05	$64.05	$52.73	0
2019-04-18	$64.05	$64.05	$64.05	$64.05	$52.73	100
2019-04-17	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-15	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-12	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-11	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-10	$69.89	$69.89	$68.00	$68.00	$55.98	609
2019-04-09	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-08	$68.75	$68.75	$68.75	$68.75	$56.60	50
2019-04-05	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-04	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-03	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-02	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-01	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-03-29	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-03-28	$68.75	$68.75	$68.75	$68.75	$56.60	3
2019-03-27	$68.95	$68.95	$68.75	$68.75	$56.60	338
2019-03-26	$67.43	$67.43	$67.43	$67.43	$55.51	12
2019-03-25	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-22	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-21	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-20	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-18	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-15	$69.00	$69.00	$68.50	$68.50	$55.53	273
2019-03-14	$69.00	$69.00	$69.00	$69.00	$55.93	0
2019-03-13	$69.00	$69.00	$69.00	$69.00	$55.93	95
2019-03-12	$69.00	$69.00	$69.00	$69.00	$55.93	0
2019-03-11	$69.00	$69.00	$69.00	$69.00	$55.93	100
2019-03-08	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-07	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-06	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-05	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-04	$66.20	$66.20	$66.00	$66.00	$53.50	376
2019-03-01	$67.00	$67.20	$67.00	$67.20	$54.47	434
2019-02-28	$68.00	$68.00	$68.00	$68.00	$55.12	0
2019-02-27	$68.00	$68.00	$68.00	$68.00	$55.12	0
2019-02-26	$68.00	$68.00	$68.00	$68.00	$55.12	200
2019-02-22	$67.00	$67.00	$67.00	$67.00	$54.31	274
2019-02-20	$64.50	$64.50	$64.50	$64.50	$52.29	0
2019-02-19	$65.00	$65.00	$64.50	$64.50	$52.29	400
2019-02-15	$70.00	$70.00	$70.00	$70.00	$56.74	190
2019-02-14	$65.50	$65.50	$65.50	$65.50	$53.10	0
2019-02-13	$68.50	$68.50	$65.50	$65.50	$53.10	621
2019-02-12	$65.00	$66.20	$65.00	$65.00	$52.69	870
2019-02-11	$63.50	$63.50	$63.50	$63.50	$51.47	200
2019-02-08	$63.50	$63.50	$63.50	$63.50	$51.47	0
2019-02-07	$63.50	$63.50	$63.50	$63.50	$51.47	0
2019-02-06	$63.50	$63.50	$63.50	$63.50	$51.47	200
2019-02-05	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-02-04	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-02-01	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-31	$60.13	$60.13	$60.13	$60.13	$48.74	50
2019-01-30	$60.13	$60.13	$60.13	$60.13	$48.74	75
2019-01-29	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-28	$60.13	$60.13	$60.13	$60.13	$48.74	5
2019-01-25	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-24	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-23	$60.13	$60.13	$60.13	$60.13	$48.74	5
2019-01-22	$60.13	$60.13	$60.13	$60.13	$48.74	8
2019-01-18	$60.13	$60.13	$60.13	$60.13	$48.74	400
2019-01-17	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-16	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-15	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-14	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-11	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-10	$60.10	$60.10	$60.10	$60.10	$48.72	20
2019-01-09	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-08	$59.39	$60.10	$59.39	$60.10	$48.72	600
2019-01-07	$59.00	$59.00	$59.00	$59.00	$47.83	8
2019-01-04	$59.00	$59.00	$59.00	$59.00	$47.83	10
2019-01-03	$59.00	$59.00	$59.00	$59.00	$47.83	0
2018-12-31	$59.00	$59.00	$59.00	$59.00	$47.83	66
2018-12-27	$59.00	$59.00	$59.00	$59.00	$47.83	4
2018-12-26	$59.00	$59.00	$59.00	$59.00	$47.83	309
2018-12-24	$62.00	$62.00	$62.00	$62.00	$50.26	0
2018-12-21	$62.00	$62.00	$62.00	$62.00	$50.26	38
2018-12-20	$62.31	$68.99	$62.00	$62.00	$50.26	1,530
2018-12-19	$57.73	$62.00	$57.73	$62.00	$50.26	895
2018-12-18	$60.20	$60.20	$58.00	$58.00	$47.02	1,258
2018-12-17	$61.50	$61.63	$61.50	$61.50	$49.85	597
2018-12-14	$61.50	$61.50	$61.50	$61.50	$49.00	100
2018-12-13	$61.00	$61.00	$61.00	$61.00	$48.60	2,462
2018-12-12	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-12-11	$61.00	$61.00	$61.00	$61.00	$48.60	1
2018-12-10	$61.00	$61.00	$61.00	$61.00	$48.60	236
2018-12-07	$60.60	$60.60	$60.60	$60.60	$48.29	150
2018-12-04	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-12-03	$60.25	$60.25	$60.25	$60.25	$48.01	5
2018-11-30	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-11-29	$60.25	$60.25	$60.25	$60.25	$48.01	120
2018-11-28	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-11-27	$60.25	$60.25	$60.25	$60.25	$48.01	31
2018-11-26	$61.00	$61.20	$60.25	$60.25	$48.01	700
2018-11-21	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-20	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-19	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-16	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-15	$61.56	$61.56	$61.56	$61.56	$49.05	45
2018-11-14	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-13	$61.76	$61.76	$61.56	$61.56	$49.05	600
2018-11-12	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-09	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-08	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-07	$62.00	$62.00	$62.00	$62.00	$49.40	100
2018-11-06	$62.10	$62.10	$62.10	$62.10	$49.48	0
2018-11-05	$61.90	$62.10	$61.00	$62.10	$49.48	750
2018-11-02	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-11-01	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-31	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-30	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-29	$61.00	$61.00	$61.00	$61.00	$48.60	100
2018-10-26	$61.95	$61.95	$61.95	$61.95	$49.36	0
2018-10-25	$62.00	$62.00	$61.95	$61.95	$49.36	400
2018-10-24	$61.50	$61.50	$61.50	$61.50	$49.00	0
2018-10-23	$61.50	$61.50	$61.50	$61.50	$49.00	150
2018-10-22	$61.50	$61.50	$61.50	$61.50	$49.00	100
2018-10-19	$61.50	$61.50	$61.50	$61.50	$49.00	200
2018-10-18	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-17	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-16	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-15	$62.00	$62.00	$60.20	$60.20	$47.97	1,250
2018-10-12	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-11	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-10	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-09	$62.12	$62.12	$62.00	$62.00	$49.40	350
2018-10-08	$62.12	$62.12	$62.12	$62.12	$49.50	100
2018-10-05	$62.65	$62.65	$62.65	$62.65	$49.92	0
2018-10-04	$62.65	$62.65	$62.65	$62.65	$49.92	400
2018-10-03	$62.12	$62.12	$62.12	$62.12	$49.50	0
2018-10-02	$62.12	$62.12	$62.12	$62.12	$49.50	300
2018-10-01	$62.70	$62.70	$62.70	$62.70	$49.96	198
2018-09-28	$62.70	$62.70	$62.70	$62.70	$49.96	200
2018-09-27	$64.00	$64.00	$64.00	$64.00	$51.00	95
2018-09-26	$64.19	$64.19	$64.00	$64.00	$51.00	200
2018-09-25	$62.70	$62.70	$62.70	$62.70	$49.96	200
2018-09-24	$62.65	$62.65	$62.65	$62.65	$49.92	0
2018-09-21	$63.50	$63.50	$62.65	$62.65	$49.92	200
2018-09-20	$64.20	$64.20	$64.20	$64.20	$51.15	0
2018-09-19	$64.20	$64.20	$64.20	$64.20	$51.15	0
2018-09-18	$64.20	$64.20	$64.20	$64.20	$51.15	5
2018-09-17	$64.00	$64.20	$64.00	$64.20	$51.15	200
2018-09-14	$64.80	$65.00	$64.80	$65.00	$51.79	320
2018-09-13	$63.20	$63.21	$63.00	$63.00	$49.39	1,002
2018-09-12	$66.00	$66.00	$66.00	$66.00	$51.74	0
2018-09-11	$66.00	$66.00	$66.00	$66.00	$51.74	120
2018-09-10	$64.00	$64.00	$63.10	$63.10	$49.47	200
2018-09-07	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-06	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-05	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-04	$63.00	$63.00	$63.00	$63.00	$49.39	50
2018-08-31	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-30	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-29	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-28	$63.00	$63.00	$63.00	$63.00	$49.39	300
2018-08-27	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-24	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-23	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-22	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-21	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-20	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-17	$65.00	$65.00	$65.00	$65.00	$50.96	230
2018-08-16	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-15	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-14	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-13	$64.00	$64.00	$64.00	$64.00	$50.17	500
2018-08-10	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-09	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-08	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-07	$69.00	$69.00	$68.69	$68.69	$53.85	552
2018-08-06	$64.15	$69.00	$63.95	$68.50	$53.70	2,571
2018-08-03	$63.95	$63.95	$63.95	$63.95	$50.13	10
2018-08-02	$64.15	$64.15	$63.95	$63.95	$50.13	420
2018-08-01	$64.15	$64.15	$64.15	$64.15	$50.29	0
2018-07-31	$64.15	$64.15	$64.15	$64.15	$50.29	0
2018-07-30	$64.15	$64.15	$64.15	$64.15	$50.29	300
2018-07-27	$64.25	$64.25	$64.25	$64.25	$50.37	24
2018-07-26	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-25	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-24	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-23	$64.25	$64.25	$64.25	$64.25	$50.37	16
2018-07-20	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-19	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-18	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-17	$64.25	$64.25	$64.25	$64.25	$50.37	100
2018-07-16	$64.35	$64.35	$64.35	$64.35	$50.45	0
2018-07-13	$64.35	$64.35	$64.35	$64.35	$50.45	24
2018-07-12	$64.30	$64.40	$64.10	$64.35	$50.45	3,810
2018-07-11	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-10	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-09	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-06	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-05	$62.43	$62.43	$62.43	$62.43	$48.94	0
2018-07-03	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-02	$63.50	$63.50	$63.50	$63.50	$49.78	61
2018-06-29	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-28	$63.50	$63.50	$63.50	$63.50	$49.78	75
2018-06-27	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-26	$63.50	$63.50	$63.50	$63.50	$49.78	16
2018-06-25	$63.50	$63.50	$63.50	$63.50	$49.78	150
2018-06-22	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-21	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-20	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-19	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-18	$63.50	$63.50	$63.50	$63.50	$49.78	95
2018-06-15	$63.50	$63.50	$63.50	$63.50	$48.96	0
2018-06-14	$63.50	$63.50	$63.50	$63.50	$48.96	0
2018-06-13	$63.50	$63.50	$63.50	$63.50	$48.96	100
2018-06-12	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-06-11	$63.00	$63.00	$63.00	$63.00	$48.57	15
2018-06-08	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-06-07	$63.00	$63.00	$63.00	$63.00	$48.57	100
2018-06-06	$63.00	$63.00	$63.00	$63.00	$48.57	200
2018-06-05	$61.00	$62.50	$61.00	$62.50	$48.19	300
2018-06-04	$60.00	$60.00	$60.00	$60.00	$46.26	400
2018-06-01	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-05-31	$64.00	$64.00	$63.95	$64.00	$49.34	1,010
2018-05-30	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-05-29	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-05-25	$63.00	$63.00	$63.00	$63.00	$48.57	200
2018-05-24	$62.00	$62.00	$62.00	$62.00	$47.80	250
2018-05-23	$64.70	$64.90	$64.70	$64.90	$50.04	1,010
2018-05-22	$65.05	$65.05	$62.00	$62.00	$47.80	1,565
2018-05-21	$65.13	$65.13	$65.13	$65.13	$50.21	322
2018-05-18	$65.00	$65.00	$65.00	$65.00	$50.11	100
2018-05-17	$62.20	$65.00	$61.00	$65.00	$50.11	1,150
2018-05-16	$63.00	$63.00	$62.00	$62.00	$47.80	380
2018-05-15	$64.94	$64.94	$64.94	$64.94	$50.07	0
2018-05-14	$64.94	$64.94	$64.94	$64.94	$50.07	300
2018-05-11	$65.00	$65.00	$65.00	$65.00	$50.11	2
2018-05-10	$65.00	$65.00	$65.00	$65.00	$50.11	0
2018-05-09	$65.00	$65.00	$65.00	$65.00	$50.11	50
2018-05-08	$65.00	$65.00	$65.00	$65.00	$50.11	200
2018-05-07	$62.50	$62.50	$62.50	$62.50	$48.19	0
2018-05-04	$62.50	$62.50	$62.50	$62.50	$48.19	100
2018-05-03	$61.13	$61.13	$61.13	$61.13	$47.13	250
2018-05-02	$61.13	$61.13	$61.13	$61.13	$47.13	0
2018-05-01	$61.25	$61.25	$61.13	$61.13	$47.13	3,897
2018-04-30	$61.25	$61.25	$61.25	$61.25	$47.22	75
2018-04-27	$61.25	$61.25	$61.25	$61.25	$47.22	180
2018-04-26	$61.50	$61.57	$60.98	$61.00	$47.03	950
2018-04-25	$62.06	$62.06	$62.06	$62.06	$47.85	50
2018-04-24	$62.46	$62.46	$62.06	$62.06	$47.85	250
2018-04-23	$63.00	$63.00	$62.50	$62.50	$48.19	200
2018-04-20	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-04-19	$62.95	$63.00	$62.95	$63.00	$48.57	400
2018-04-18	$62.21	$62.21	$62.00	$62.00	$47.80	2,492
2018-04-17	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-16	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-13	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-12	$63.50	$63.70	$62.08	$62.08	$47.86	870
2018-04-11	$62.05	$63.00	$62.05	$63.00	$48.57	469
2018-04-10	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-09	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-06	$64.00	$64.00	$64.00	$64.00	$49.34	10
2018-04-05	$64.00	$64.00	$64.00	$64.00	$49.34	506
2018-04-04	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-03	$64.00	$64.00	$64.00	$64.00	$49.34	55
2018-04-02	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-29	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-28	$64.00	$64.00	$64.00	$64.00	$49.34	33
2018-03-27	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-26	$64.00	$64.00	$64.00	$64.00	$49.34	300
2018-03-23	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-22	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-21	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-20	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-19	$70.00	$70.00	$70.00	$70.00	$53.97	100
2018-03-16	$67.00	$67.00	$67.00	$67.00	$51.65	25
2018-03-15	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-14	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-13	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-12	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-09	$71.00	$71.00	$67.00	$67.00	$50.84	400
2018-03-08	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-07	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-06	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-05	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-02	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-01	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-28	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-27	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-26	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-23	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-22	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-21	$69.50	$69.50	$69.50	$69.50	$52.74	100
2018-02-20	$69.45	$69.45	$69.45	$69.45	$52.70	74
2018-02-16	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-15	$69.45	$69.45	$69.45	$69.45	$52.70	31
2018-02-14	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-13	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-12	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-09	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-08	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-07	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-06	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-05	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-02	$69.05	$69.45	$68.00	$69.45	$52.70	969
2018-02-01	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-31	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-30	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-29	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-26	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-25	$69.60	$69.60	$69.60	$69.60	$52.82	30
2018-01-24	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-23	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-22	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-19	$69.80	$69.80	$69.50	$69.60	$52.82	610
2018-01-18	$69.56	$69.56	$69.56	$69.56	$52.79	16
2018-01-17	$69.56	$69.56	$69.56	$69.56	$52.79	0
2018-01-16	$69.56	$69.56	$69.56	$69.56	$52.79	0
2018-01-12	$69.56	$69.56	$69.56	$69.56	$52.79	20
2018-01-11	$74.25	$75.99	$69.56	$69.56	$52.79	1,010
2018-01-10	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-01-09	$69.50	$69.50	$69.50	$69.50	$52.74	100
2018-01-08	$71.00	$71.00	$71.00	$71.00	$53.88	0
2018-01-05	$71.00	$71.00	$71.00	$71.00	$53.88	0
2018-01-04	$71.00	$72.50	$70.80	$71.00	$53.88	530
2018-01-03	$75.99	$75.99	$75.99	$75.99	$57.67	0
2018-01-02	$75.99	$75.99	$75.99	$75.99	$57.67	1
2017-12-29	$72.00	$75.99	$71.80	$75.99	$57.67	1,262
2017-12-28	$74.00	$74.00	$74.00	$74.00	$56.16	54
2017-12-27	$74.00	$74.00	$74.00	$74.00	$56.16	0
2017-12-26	$73.00	$74.00	$73.00	$74.00	$56.16	500
2017-12-22	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-21	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-20	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-19	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-18	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-15	$69.50	$69.50	$69.50	$69.50	$52.74	5
2017-12-14	$69.50	$69.50	$69.50	$69.50	$51.94	25
2017-12-13	$69.50	$69.50	$69.50	$69.50	$51.94	89
2017-12-12	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-12-11	$69.50	$69.50	$69.50	$69.50	$51.94	100
2017-12-08	$69.50	$69.50	$69.50	$69.50	$51.94	130
2017-12-07	$69.50	$69.50	$69.50	$69.50	$51.94	200
2017-12-06	$73.00	$73.00	$73.00	$73.00	$54.56	140
2017-12-05	$73.00	$73.00	$73.00	$73.00	$54.56	157
2017-12-04	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-12-01	$71.00	$71.00	$71.00	$71.00	$53.06	127
2017-11-30	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-29	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-28	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-27	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-24	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-22	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-11-21	$72.00	$72.00	$72.00	$72.00	$53.81	250
2017-11-20	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-11-17	$69.50	$69.50	$69.50	$69.50	$51.94	220
2017-11-16	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-11-15	$69.50	$69.50	$69.50	$69.50	$51.94	200
2017-11-14	$70.12	$70.12	$70.12	$70.12	$52.41	37
2017-11-13	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-10	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-09	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-08	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-07	$70.12	$70.12	$70.12	$70.12	$52.41	232
2017-11-06	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-03	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-02	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-01	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-31	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-30	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-27	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-26	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-25	$70.00	$70.12	$70.00	$70.12	$52.41	210
2017-10-24	$71.95	$71.95	$71.95	$71.95	$53.77	30
2017-10-23	$71.95	$71.95	$71.95	$71.95	$53.77	0
2017-10-20	$71.95	$71.95	$71.95	$71.95	$53.77	0
2017-10-19	$67.45	$71.95	$67.45	$71.95	$53.77	523
2017-10-18	$67.50	$67.50	$67.50	$67.50	$50.45	204
2017-10-17	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-10-16	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-10-13	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-10-12	$73.50	$73.50	$73.50	$73.50	$54.93	100
2017-10-11	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-10	$72.50	$72.50	$72.50	$72.50	$54.19	100
2017-10-09	$73.50	$73.50	$73.50	$73.50	$54.93	336
2017-10-06	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-05	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-04	$72.50	$72.50	$72.50	$72.50	$54.19	8
2017-10-03	$72.50	$72.50	$72.50	$72.50	$54.19	600
2017-10-02	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-29	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-28	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-27	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-26	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-25	$67.20	$67.20	$67.00	$67.00	$50.08	300
2017-09-22	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-21	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-20	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-19	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-18	$70.00	$70.00	$70.00	$70.00	$52.32	52
2017-09-15	$68.93	$68.93	$68.93	$68.93	$51.52	40
2017-09-14	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-13	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-09-12	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-09-11	$70.00	$70.00	$70.00	$70.00	$51.53	40
2017-09-08	$70.00	$70.00	$70.00	$70.00	$51.53	200
2017-09-07	$66.93	$66.93	$66.93	$66.93	$49.27	10
2017-09-06	$66.93	$66.93	$66.93	$66.93	$49.27	0
2017-09-05	$68.00	$68.00	$66.93	$66.93	$49.27	400
2017-09-01	$67.00	$67.00	$67.00	$67.00	$49.32	21
2017-08-31	$67.00	$67.00	$67.00	$67.00	$49.32	0
2017-08-30	$67.00	$67.00	$67.00	$67.00	$49.32	8
2017-08-29	$68.00	$69.00	$67.00	$67.00	$49.32	844
2017-08-28	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-25	$68.75	$68.75	$68.75	$68.75	$50.61	15
2017-08-24	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-23	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-22	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-21	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-18	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-17	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-16	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-15	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-14	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-11	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-10	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-09	$68.75	$68.75	$68.75	$68.75	$50.61	200
2017-08-08	$74.00	$74.00	$74.00	$74.00	$54.48	0
2017-08-07	$74.00	$74.00	$74.00	$74.00	$54.48	0
2017-08-04	$73.50	$74.00	$73.50	$74.00	$54.48	300
2017-08-03	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-08-02	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-08-01	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-07-31	$70.00	$70.00	$70.00	$70.00	$51.53	200
2017-07-28	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-27	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-26	$74.00	$75.00	$74.00	$75.00	$55.21	1,000
2017-07-25	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-24	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-21	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-20	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-19	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-18	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-17	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-14	$68.75	$68.75	$68.75	$68.75	$50.61	100
2017-07-13	$68.50	$68.50	$68.50	$68.50	$50.43	0
2017-07-12	$68.50	$68.50	$68.50	$68.50	$50.43	0
2017-07-11	$68.50	$68.50	$68.50	$68.50	$50.43	55
2017-07-10	$70.75	$70.75	$68.50	$68.50	$50.43	400
2017-07-07	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-06	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-05	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-03	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-06-30	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-06-29	$75.00	$75.00	$75.00	$75.00	$55.21	500
2017-06-28	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-27	$75.44	$75.44	$75.44	$75.44	$55.54	150
2017-06-26	$75.44	$75.44	$75.44	$75.44	$55.54	400
2017-06-23	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-22	$75.44	$75.44	$75.44	$75.44	$55.54	9
2017-06-21	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-20	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-19	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-16	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-15	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-14	$75.44	$75.44	$75.44	$75.44	$54.76	0
2017-06-13	$75.44	$75.44	$75.44	$75.44	$54.76	100
2017-06-12	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-09	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-08	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-07	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-06	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-05	$72.80	$72.80	$72.80	$72.80	$52.85	400
2017-06-02	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-06-01	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-31	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-30	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-26	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-25	$73.00	$73.00	$73.00	$73.00	$52.99	500
2017-05-24	$74.00	$75.00	$73.00	$73.00	$52.99	550
2017-05-23	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-22	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-19	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-18	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-17	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-16	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-15	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-12	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-11	$73.20	$73.20	$73.20	$73.20	$53.14	25
2017-05-10	$73.20	$73.20	$73.20	$73.20	$53.14	400
2017-05-09	$73.00	$76.00	$73.00	$75.00	$54.44	1,700
2017-05-08	$69.75	$69.75	$69.75	$69.75	$50.63	0
2017-05-05	$70.00	$70.00	$69.75	$69.75	$50.63	200
2017-05-04	$70.00	$70.00	$70.00	$70.00	$50.81	15
2017-05-03	$70.00	$70.00	$70.00	$70.00	$50.81	0
2017-05-02	$70.00	$70.00	$70.00	$70.00	$50.81	0
2017-05-01	$70.00	$70.00	$70.00	$70.00	$50.81	100
2017-04-28	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-27	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-26	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-25	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-24	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-21	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-20	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-19	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-18	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-17	$73.00	$73.00	$72.00	$72.00	$52.26	950
2017-04-13	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-12	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-11	$72.00	$72.00	$72.00	$72.00	$52.26	200
2017-04-10	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-07	$75.90	$75.90	$75.90	$75.90	$55.10	164
2017-04-06	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-05	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-04	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-03	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-03-31	$75.00	$75.90	$75.00	$75.90	$55.10	263
2017-03-30	$75.97	$75.97	$75.97	$75.97	$55.15	0
2017-03-29	$72.50	$75.97	$72.50	$75.97	$55.15	400
2017-03-28	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-27	$71.05	$71.05	$71.05	$71.05	$51.57	8
2017-03-24	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-23	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-22	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-21	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-20	$71.05	$71.05	$71.05	$71.05	$51.57	400
2017-03-17	$71.05	$71.05	$71.05	$71.05	$51.57	200
2017-03-16	$71.05	$71.05	$71.05	$71.05	$51.57	200
2017-03-15	$71.05	$71.05	$70.00	$70.00	$50.81	580
2017-03-14	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-03-13	$70.00	$70.00	$70.00	$70.00	$50.05	300
2017-03-10	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-03-09	$70.00	$70.00	$70.00	$70.00	$50.05	200
2017-03-08	$71.00	$71.00	$71.00	$71.00	$50.76	0
2017-03-07	$71.00	$71.00	$71.00	$71.00	$50.76	0
2017-03-06	$71.00	$71.00	$71.00	$71.00	$50.76	200
2017-03-03	$70.50	$70.50	$70.50	$70.50	$50.41	0
2017-03-02	$67.00	$70.50	$67.00	$70.50	$50.41	900
2017-03-01	$67.00	$69.00	$67.00	$69.00	$49.33	600
2017-02-28	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-02-27	$69.50	$69.50	$69.50	$69.50	$49.69	8
2017-02-24	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-02-23	$69.99	$70.00	$69.50	$69.50	$49.69	397
2017-02-22	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-02-21	$70.00	$70.00	$70.00	$70.00	$50.05	300
2017-02-17	$67.50	$67.50	$67.50	$67.50	$48.26	100
2017-02-16	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-15	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-14	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-13	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-10	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-09	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-08	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-07	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-06	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-03	$64.00	$64.00	$64.00	$64.00	$45.76	200
2017-02-02	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-01	$63.00	$64.00	$63.00	$64.00	$45.76	200
2017-01-31	$64.00	$64.00	$64.00	$64.00	$45.76	200
2017-01-30	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-27	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-26	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-25	$62.10	$62.10	$62.10	$62.10	$44.40	241
2017-01-24	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-23	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-20	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-19	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-18	$69.50	$69.50	$69.50	$69.50	$49.69	400
2017-01-17	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-13	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-12	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-11	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-10	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-09	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-06	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-05	$70.00	$70.00	$70.00	$70.00	$50.05	26
2017-01-04	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-03	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-30	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-29	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-28	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-27	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-23	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-22	$70.00	$70.00	$70.00	$70.00	$50.05	11
2016-12-21	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-20	$70.00	$70.00	$70.00	$70.00	$50.05	230
2016-12-19	$63.00	$63.00	$63.00	$63.00	$45.04	0
2016-12-16	$63.00	$63.00	$63.00	$63.00	$45.04	0
2016-12-15	$63.00	$63.00	$63.00	$63.00	$45.04	100
2016-12-14	$64.00	$64.00	$64.00	$64.00	$45.00	48
2016-12-13	$64.00	$64.00	$64.00	$64.00	$45.00	0
2016-12-12	$64.00	$64.00	$64.00	$64.00	$45.00	0
2016-12-09	$64.00	$64.00	$64.00	$64.00	$45.00	100
2016-12-08	$62.00	$62.00	$62.00	$62.00	$43.59	121
2016-12-07	$62.50	$62.50	$62.50	$62.50	$43.94	0
2016-12-06	$62.50	$62.50	$62.50	$62.50	$43.94	0
2016-12-05	$62.50	$62.50	$62.50	$62.50	$43.94	118
2016-12-02	$62.50	$62.50	$60.00	$60.00	$42.18	600
2016-12-01	$63.18	$63.18	$63.18	$63.18	$44.42	0
2016-11-30	$63.18	$63.18	$63.18	$63.18	$44.42	0
2016-11-29	$63.43	$63.43	$63.18	$63.18	$44.42	300
2016-11-28	$65.00	$65.00	$65.00	$65.00	$45.70	40
2016-11-25	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-23	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-22	$65.00	$65.00	$65.00	$65.00	$45.70	99
2016-11-21	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-18	$65.00	$65.00	$65.00	$65.00	$45.70	34
2016-11-17	$63.44	$65.00	$63.44	$65.00	$45.70	592
2016-11-16	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-15	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-14	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-11	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-10	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-09	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-08	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-07	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-04	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-03	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-02	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-01	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-31	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-28	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-27	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-26	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-25	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-24	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-21	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-20	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-19	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-18	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-17	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-14	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-13	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-12	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-11	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-10	$66.00	$66.00	$66.00	$66.00	$46.40	100
2016-10-07	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-06	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-05	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-04	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-03	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-30	$65.02	$65.02	$65.02	$65.02	$45.71	5
2016-09-29	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-28	$65.02	$65.02	$65.02	$65.02	$45.71	31
2016-09-27	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-26	$66.00	$66.00	$65.00	$65.02	$45.71	1,636
2016-09-23	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-22	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-21	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-20	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-19	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-16	$72.00	$72.00	$72.00	$72.00	$50.62	64
2016-09-15	$72.00	$72.00	$72.00	$72.00	$50.62	136
2016-09-14	$67.00	$67.00	$67.00	$67.00	$46.42	0
2016-09-13	$67.00	$67.00	$67.00	$67.00	$46.42	200
2016-09-12	$70.00	$70.00	$70.00	$70.00	$48.50	0
2016-09-09	$70.00	$70.00	$70.00	$70.00	$48.50	0
2016-09-08	$70.00	$70.00	$70.00	$70.00	$48.50	200
2016-09-07	$67.00	$67.00	$67.00	$67.00	$46.42	0
2016-09-06	$67.50	$67.50	$67.00	$67.00	$46.42	460
2016-09-02	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-09-01	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-31	$76.50	$76.50	$76.50	$76.50	$53.00	40
2016-08-30	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-29	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-26	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-25	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-24	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-23	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-22	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-19	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-18	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-17	$76.50	$76.50	$76.50	$76.50	$53.00	90
2016-08-16	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-15	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-12	$76.50	$76.50	$76.50	$76.50	$53.00	100
2016-08-11	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-10	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-09	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-08	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-05	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-04	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-03	$69.50	$69.50	$69.50	$69.50	$48.15	75
2016-08-02	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-01	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-29	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-28	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-27	$69.50	$69.50	$69.50	$69.50	$48.15	400
2016-07-26	$69.50	$69.50	$69.50	$69.50	$48.15	429
2016-07-25	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-22	$69.50	$69.50	$69.50	$69.50	$48.15	205
2016-07-21	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-20	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-19	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-18	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-15	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-14	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-13	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-12	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-11	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-08	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-07	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-06	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-05	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-01	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-30	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-29	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-28	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-27	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-24	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-23	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-22	$69.49	$69.49	$69.49	$69.49	$48.14	1
2016-06-21	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-20	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-17	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-16	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-15	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-14	$69.50	$69.50	$69.49	$69.49	$47.41	350
2016-06-13	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-06-10	$69.50	$69.50	$64.00	$64.00	$43.67	394
2016-06-09	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-08	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-07	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-06	$67.50	$67.50	$67.50	$67.50	$46.06	166
2016-06-03	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-02	$67.50	$67.50	$67.50	$67.50	$46.06	27
2016-06-01	$67.50	$67.50	$67.50	$67.50	$46.06	167
2016-05-31	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-27	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-26	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-25	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-24	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-23	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-20	$67.25	$67.25	$67.25	$67.25	$45.89	43
2016-05-19	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-18	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-17	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-16	$67.50	$67.50	$67.00	$67.25	$45.89	84,700
2016-05-13	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-12	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-11	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-10	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-09	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-06	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-05	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-04	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-03	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-02	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-29	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-28	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-27	$67.50	$67.50	$67.50	$67.50	$46.06	300
2016-04-26	$68.05	$68.05	$67.50	$67.50	$46.06	501
2016-04-25	$67.00	$67.65	$67.00	$67.65	$46.16	450
2016-04-22	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-04-21	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-04-20	$67.75	$67.75	$66.00	$66.00	$45.03	250
2016-04-19	$63.37	$63.37	$63.37	$63.37	$43.24	0
2016-04-18	$63.37	$63.37	$63.37	$63.37	$43.24	0
2016-04-15	$65.00	$65.00	$63.37	$63.37	$43.24	300
2016-04-14	$66.00	$66.00	$66.00	$66.00	$45.03	250
2016-04-13	$66.90	$67.25	$66.90	$67.25	$45.89	407
2016-04-12	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-11	$67.93	$67.93	$67.93	$67.93	$46.35	122
2016-04-08	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-07	$67.93	$67.93	$67.93	$67.93	$46.35	50
2016-04-06	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-05	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-04	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-01	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-03-31	$67.93	$67.93	$67.93	$67.93	$46.35	45
2016-03-30	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-03-29	$65.00	$67.93	$65.00	$67.93	$46.35	1,059
2016-03-28	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-24	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-23	$64.00	$64.00	$64.00	$64.00	$43.67	83
2016-03-22	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-21	$64.00	$64.00	$64.00	$64.00	$43.67	100
2016-03-18	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-03-17	$66.00	$66.00	$66.00	$66.00	$45.03	65
2016-03-16	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-03-15	$66.00	$66.00	$66.00	$66.00	$44.32	0
2016-03-14	$66.00	$66.00	$66.00	$66.00	$44.32	0
2016-03-11	$65.25	$66.00	$65.25	$66.00	$44.32	226
2016-03-10	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-09	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-08	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-07	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-04	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-03	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-02	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-01	$63.50	$63.50	$63.50	$63.50	$42.64	100
2016-02-29	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-26	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-25	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-24	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-23	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-22	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-19	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-18	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-17	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-16	$62.60	$62.60	$62.60	$62.60	$42.03	100
2016-02-12	$62.50	$62.50	$62.50	$62.50	$41.97	5
2016-02-11	$62.50	$62.50	$62.50	$62.50	$41.97	405
2016-02-10	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-09	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-08	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-05	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-04	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-03	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-02	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-01	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-29	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-28	$62.26	$62.26	$62.00	$62.00	$41.63	500
2016-01-27	$62.25	$62.25	$62.25	$62.25	$41.80	0
2016-01-26	$62.25	$62.25	$62.25	$62.25	$41.80	0
2016-01-25	$62.25	$62.25	$62.25	$62.25	$41.80	400
2016-01-22	$64.00	$64.00	$64.00	$64.00	$42.97	0
2016-01-21	$64.00	$64.00	$64.00	$64.00	$42.97	0
2016-01-20	$64.00	$64.00	$64.00	$64.00	$42.97	22
2016-01-19	$64.00	$64.00	$64.00	$64.00	$42.97	240
2016-01-15	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-14	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-13	$62.00	$62.00	$62.00	$62.00	$41.63	28
2016-01-12	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-11	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-08	$62.00	$62.00	$62.00	$62.00	$41.63	300
2016-01-07	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-06	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-05	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-04	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-31	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-30	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-29	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-28	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-24	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-23	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-22	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-21	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-18	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-17	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-16	$64.50	$64.50	$64.50	$64.50	$43.31	2
2015-12-15	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-14	$64.50	$64.50	$64.50	$64.50	$42.60	250
2015-12-11	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-10	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-09	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-08	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-07	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-04	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-03	$64.50	$64.50	$64.50	$64.50	$42.60	108
2015-12-02	$64.50	$64.50	$64.50	$64.50	$42.60	238
2015-12-01	$63.35	$63.35	$63.35	$63.35	$41.84	0
2015-11-30	$63.35	$63.35	$63.35	$63.35	$41.84	110
2015-11-27	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-25	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-24	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-23	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-20	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-19	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-18	$63.00	$63.00	$63.00	$63.00	$41.61	127
2015-11-17	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-16	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-13	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-12	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-11	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-10	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-09	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-06	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-05	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-04	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-03	$63.00	$63.00	$63.00	$63.00	$41.61	127
2015-11-02	$63.00	$63.10	$63.00	$63.10	$41.68	1,375
2015-10-30	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-29	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-28	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-27	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-26	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-23	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-22	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-21	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-20	$65.50	$65.50	$62.75	$62.75	$41.45	320
2015-10-19	$64.00	$65.00	$64.00	$65.00	$42.93	219
2015-10-16	$62.56	$62.56	$62.56	$62.56	$41.32	119
2015-10-15	$65.00	$67.95	$65.00	$67.95	$44.88	0
2015-10-14	$65.00	$67.95	$65.00	$67.95	$44.88	0
2015-10-13	$65.00	$67.95	$65.00	$67.95	$44.88	285
2015-10-12	$62.25	$62.25	$62.25	$62.25	$41.12	0
2015-10-09	$63.00	$63.00	$62.25	$62.25	$41.12	500
2015-10-08	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-07	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-06	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-05	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-02	$64.62	$64.62	$64.62	$64.62	$42.68	10
2015-10-01	$64.62	$64.62	$64.62	$64.62	$42.68	250
2015-09-30	$64.62	$64.62	$64.62	$64.62	$42.68	1,000
2015-09-29	$64.50	$64.50	$64.00	$64.00	$42.27	0
2015-09-28	$64.50	$64.50	$64.00	$64.00	$42.27	0
2015-09-25	$64.50	$64.50	$64.00	$64.00	$42.27	228
2015-09-24	$64.00	$64.00	$64.00	$64.00	$42.27	200
2015-09-23	$63.75	$63.75	$63.75	$63.75	$42.11	0
2015-09-22	$63.75	$63.75	$63.75	$63.75	$42.11	100
2015-09-21	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-18	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-17	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-16	$64.50	$64.50	$64.50	$64.50	$42.60	500
2015-09-15	$64.50	$64.50	$64.50	$64.50	$41.91	200
2015-09-14	$64.50	$64.50	$64.50	$64.50	$41.91	0
2015-09-11	$64.50	$64.50	$64.50	$64.50	$41.91	100
2015-09-10	$63.00	$63.00	$63.00	$63.00	$40.94	0
2015-09-09	$63.00	$63.00	$63.00	$63.00	$40.94	0
2015-09-08	$63.00	$63.00	$63.00	$63.00	$40.94	81
2015-09-04	$63.00	$63.00	$63.00	$63.00	$40.94	0

Prologis Inc (PLDGP) News Headlines

Recent Prologis Inc (PLDGP) News

Similar Companies to Prologis Inc (PLDGP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Prologis Inc (PLDGP) Exchange: OTCQB