Pulse Evolution Corp (PLFX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Pulse Evolution Corp - Daily Information
Click for more stock information on Pulse Evolution Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pulse Evolution Corp (PLFX)
Pulse Evolution Corp
Invest in Pulse Evolution Corp (PLFX)
Historical Stock Data for Pulse Evolution Corp (PLFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,560 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,100 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,569 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,569 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,274 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,183 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.01 | $0.09 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,462 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,750 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,450 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,234 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,310 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,316 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,053 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,801 |
| 2021-09-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,464 |
| 2021-09-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,642 |
| 2021-09-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,685 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 42,000 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-09-09 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 60,100 |
| 2021-09-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-09-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 418 |
| 2021-09-02 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 28,000 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,023 |
| 2021-08-30 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 9,105 |
| 2021-08-27 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 51,558 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,602 |
| 2021-08-24 | $0.14 | $0.15 | $0.07 | $0.14 | $0.14 | 315,152 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-08-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,879 |
| 2021-08-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,751 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 981 |
| 2021-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-16 | $0.20 | $0.24 | $0.12 | $0.23 | $0.23 | 52,183 |
| 2021-08-13 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 66,675 |
| 2021-08-12 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 407,455 |
| 2021-08-11 | $0.24 | $0.29 | $0.17 | $0.29 | $0.29 | 6,198 |
| 2021-08-10 | $0.17 | $0.31 | $0.17 | $0.27 | $0.27 | 6,948 |
| 2021-08-09 | $0.16 | $0.32 | $0.16 | $0.26 | $0.26 | 18,570 |
| 2021-08-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 700 |
| 2021-08-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,634 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2021-08-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 254,886 |
| 2021-08-02 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 93,508 |
| 2021-07-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,300 |
| 2021-07-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 8,172 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2021-07-23 | $0.26 | $0.32 | $0.24 | $0.29 | $0.29 | 14,958 |
| 2021-07-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,600 |
| 2021-07-21 | $0.30 | $0.32 | $0.22 | $0.32 | $0.32 | 7,572 |
| 2021-07-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 3,110 |
| 2021-07-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 18,436 |
| 2021-07-16 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2021-07-15 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 116,075 |
| 2021-07-14 | $0.31 | $0.39 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-07-13 | $0.39 | $0.39 | $0.31 | $0.37 | $0.37 | 12,622 |
| 2021-07-12 | $0.39 | $0.39 | $0.29 | $0.39 | $0.39 | 151,719 |
| 2021-07-09 | $0.35 | $0.43 | $0.35 | $0.41 | $0.41 | 48,640 |
| 2021-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,400 |
| 2021-07-07 | $0.42 | $0.48 | $0.37 | $0.40 | $0.40 | 24,987 |
| 2021-07-06 | $0.49 | $0.50 | $0.40 | $0.48 | $0.48 | 21,404 |
| 2021-07-02 | $0.51 | $0.56 | $0.20 | $0.53 | $0.53 | 27,950 |
| 2021-07-01 | $0.38 | $0.59 | $0.37 | $0.54 | $0.54 | 147,040 |
| 2021-06-30 | $0.41 | $0.45 | $0.36 | $0.43 | $0.43 | 61,034 |
| 2021-06-29 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 13,950 |
| 2021-06-28 | $0.53 | $0.53 | $0.34 | $0.49 | $0.49 | 90,689 |
| 2021-06-25 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 44,007 |
| 2021-06-24 | $0.47 | $0.59 | $0.45 | $0.55 | $0.55 | 114,137 |
| 2021-06-23 | $0.49 | $0.56 | $0.49 | $0.49 | $0.49 | 109,900 |
| 2021-06-22 | $0.63 | $0.63 | $0.49 | $0.56 | $0.56 | 105,589 |
| 2021-06-21 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 48,394 |
| 2021-06-18 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 156,134 |
| 2021-06-17 | $0.62 | $0.66 | $0.55 | $0.66 | $0.66 | 42,550 |
| 2021-06-16 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 141,306 |
| 2021-06-15 | $0.68 | $0.70 | $0.55 | $0.65 | $0.65 | 109,797 |
| 2021-06-14 | $0.55 | $0.69 | $0.55 | $0.67 | $0.67 | 357,742 |
| 2021-06-11 | $0.48 | $0.60 | $0.47 | $0.60 | $0.60 | 302,095 |
| 2021-06-10 | $0.47 | $0.54 | $0.43 | $0.48 | $0.48 | 120,945 |
| 2021-06-09 | $0.48 | $0.58 | $0.41 | $0.54 | $0.54 | 220,025 |
| 2021-06-08 | $0.50 | $0.58 | $0.41 | $0.52 | $0.52 | 150,244 |
| 2021-06-07 | $0.46 | $0.52 | $0.37 | $0.50 | $0.50 | 224,947 |
| 2021-06-04 | $0.38 | $0.48 | $0.30 | $0.44 | $0.44 | 215,693 |
| 2021-06-03 | $0.22 | $0.41 | $0.19 | $0.39 | $0.39 | 494,144 |
| 2021-06-02 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 119,650 |
| 2021-06-01 | $0.22 | $0.22 | $0.12 | $0.17 | $0.17 | 150,569 |
| 2021-05-28 | $0.13 | $0.26 | $0.13 | $0.24 | $0.24 | 85,932 |
| 2021-05-27 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 56,306 |
| 2021-05-26 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 355,758 |
| 2021-05-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 541,248 |
| 2021-05-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 410,472 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2021-05-20 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 14,590 |
| 2021-05-19 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 4,120 |
| 2021-05-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 40,909 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,175 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,928 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,322 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,540 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,647 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,052 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 161,600 |
| 2021-04-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,826 |
| 2021-04-08 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 101,000 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 310,870 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,570 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,482 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,242 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,835 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,590 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,173 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,918 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,929 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,929 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,147 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,147 |
| 2021-02-19 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 264,465 |
| 2021-02-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,725 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-02-16 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 6,041 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 37,620 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-02-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2021-02-08 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,601 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,270 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-02-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-02-02 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 9,374 |
| 2021-02-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,374 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2021-01-22 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,863 |
| 2021-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 192,776 |
| 2021-01-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,330 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,330 |
| 2021-01-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-01-12 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-01-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-01-05 | $0.07 | $0.10 | $0.03 | $0.10 | $0.10 | 8,200 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-12-31 | $0.14 | $0.14 | $0.03 | $0.07 | $0.07 | 31,232 |
| 2020-12-30 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-12-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 77,100 |
| 2020-12-28 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 57,657 |
| 2020-12-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 38,815 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,845 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,030 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2020-12-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,918 |
| 2020-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,875 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 150,951 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 94,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-10-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,800 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,081 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,581 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,744 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,981 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,350 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,821 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,358 |
| 2020-08-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-06-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,270 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,437 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,135 |
| 2020-06-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 110,882 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,480 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 43,215 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,955 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,076 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,817 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-12 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 133,799 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,649 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 420 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,625 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,090 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,587 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,010 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,368 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,842 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,998 |
| 2019-09-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,630 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-06 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 111,350 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-07-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,524 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,100 |
| 2019-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,200 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,800 |
| 2019-07-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 15,434 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,450 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 937 |
| 2019-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-06-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,210 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 780 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-06-12 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 11,185 |
| 2019-06-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,720 |
| 2019-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,772 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 294 |
| 2019-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 23,055 |
| 2019-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,136 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,700 |
| 2019-04-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 6,400 |
| 2019-04-16 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 12,475 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-12 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 62,715 |
| 2019-04-11 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2019-04-10 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 39,956 |
| 2019-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,100 |
| 2019-04-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,395 |
| 2019-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-04-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 200 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-01 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,010 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,115 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 200 |
| 2019-03-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,200 |
| 2019-03-20 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 1,639 |
| 2019-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,090 |
| 2019-03-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,400 |
| 2019-03-14 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 2,025 |
| 2019-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,693 |
| 2019-03-12 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 14,920 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 13,210 |
| 2019-03-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 11,021 |
| 2019-03-04 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 10,323 |
| 2019-03-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,323 |
| 2019-02-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 14,545 |
| 2019-02-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,462 |
| 2019-02-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 37,310 |
| 2019-02-25 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 36,722 |
| 2019-02-22 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 4,497 |
| 2019-02-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 9,200 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,866 |
| 2019-02-15 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 6,450 |
| 2019-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2019-02-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,000 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,310 |
| 2019-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,106 |
| 2019-02-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 14,320 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 235 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-04 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-02-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,905 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,261 |
| 2019-01-30 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 21,755 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-01-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 20,450 |
| 2019-01-25 | $0.19 | $0.21 | $0.12 | $0.20 | $0.20 | 30,000 |
| 2019-01-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 10,930 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,105 |
| 2019-01-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 13,276 |
| 2019-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,328 |
| 2019-01-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 10,430 |
| 2019-01-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2019-01-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 27,000 |
| 2019-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2019-01-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,023 |
| 2019-01-09 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 9,240 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-01-07 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 5,200 |
| 2019-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-12-31 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 7,032 |
| 2018-12-28 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 9,700 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,409 |
| 2018-12-26 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 9,075 |
| 2018-12-24 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,323 |
| 2018-12-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,075 |
| 2018-12-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 42,127 |
| 2018-12-19 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 5,080 |
| 2018-12-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2018-12-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,600 |
| 2018-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2018-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2018-12-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2018-12-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,670 |
| 2018-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,425 |
| 2018-12-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,010 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,400 |
| 2018-12-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 31,825 |
| 2018-11-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,665 |
| 2018-11-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2018-11-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,526 |
| 2018-11-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 31,300 |
| 2018-11-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-11-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,820 |
| 2018-11-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 4,757 |
| 2018-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2018-11-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,655 |
| 2018-11-15 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 26,333 |
| 2018-11-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 13,162 |
| 2018-11-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 15,950 |
| 2018-11-12 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 3,783 |
| 2018-11-09 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 22,160 |
| 2018-11-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,150 |
| 2018-11-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,500 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,507 |
| 2018-11-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,737 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-11-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 18,395 |
| 2018-10-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,500 |
| 2018-10-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 38,266 |
| 2018-10-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 35,290 |
| 2018-10-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 24,900 |
| 2018-10-25 | $0.24 | $0.30 | $0.22 | $0.24 | $0.24 | 14,870 |
| 2018-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,350 |
| 2018-10-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,155 |
| 2018-10-22 | $0.22 | $0.32 | $0.20 | $0.22 | $0.22 | 65,800 |
| 2018-10-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 45,135 |
| 2018-10-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,519 |
| 2018-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,925 |
| 2018-10-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2018-10-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,722 |
| 2018-10-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 20,527 |
| 2018-10-11 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 14,289 |
| 2018-10-10 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 58,950 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,314 |
| 2018-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,800 |
| 2018-10-05 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 38,545 |
| 2018-10-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,077 |
| 2018-10-03 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 30,483 |
| 2018-10-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 8,179 |
| 2018-10-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,754 |
| 2018-09-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 34,220 |
| 2018-09-27 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 25,730 |
| 2018-09-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 140,625 |
| 2018-09-25 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 95,800 |
| 2018-09-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 17,100 |
| 2018-09-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,756 |
| 2018-09-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,434 |
| 2018-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,250 |
| 2018-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-09-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,300 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-09-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,825 |
| 2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,270 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-09-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,300 |
| 2018-09-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,495 |
| 2018-09-04 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 9,800 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2018-08-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,700 |
| 2018-08-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,575 |
| 2018-08-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,285 |
| 2018-08-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,730 |
| 2018-08-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 34,025 |
| 2018-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2018-08-21 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 4,200 |
| 2018-08-20 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 17,582 |
| 2018-08-17 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 30,900 |
| 2018-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,468 |
| 2018-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,900 |
| 2018-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,540 |
| 2018-08-13 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 131,144 |
| 2018-08-10 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 131,230 |
| 2018-08-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,968 |
| 2018-08-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 84,900 |
| 2018-08-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,945 |
| 2018-08-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,668 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,650 |
| 2018-08-01 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 80,027 |
| 2018-07-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 20,928 |
| 2018-07-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,772 |
| 2018-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,716 |
| 2018-07-26 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 76,702 |
| 2018-07-25 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 93,466 |
| 2018-07-24 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 37,649 |
| 2018-07-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,011 |
| 2018-07-20 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 67,922 |
| 2018-07-19 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 191,546 |
| 2018-07-18 | $0.36 | $0.42 | $0.32 | $0.33 | $0.33 | 335,168 |
| 2018-07-17 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 103,095 |
| 2018-07-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,750 |
| 2018-07-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 30,018 |
| 2018-07-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 41,355 |
| 2018-07-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 54,038 |
| 2018-07-10 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 70,260 |
| 2018-07-09 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 4,700 |
| 2018-07-06 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 15,150 |
| 2018-07-05 | $0.28 | $0.29 | $0.22 | $0.23 | $0.23 | 41,591 |
| 2018-07-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,262 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,695 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,942 |
| 2018-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,506 |
| 2018-06-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2018-06-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 99,696 |
| 2018-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,125 |
| 2018-06-22 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 42,636 |
| 2018-06-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 65,870 |
| 2018-06-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 26,333 |
| 2018-06-19 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 138,241 |
| 2018-06-18 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 139,043 |
| 2018-06-15 | $0.34 | $0.37 | $0.24 | $0.28 | $0.28 | 949,313 |
| 2018-06-14 | $0.19 | $0.54 | $0.19 | $0.31 | $0.31 | 3,313,510 |
| 2018-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,233 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2018-06-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,622 |
| 2018-06-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,900 |
| 2018-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,000 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,600 |
| 2018-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-05-24 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 23,629 |
| 2018-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,277 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,212 |
| 2018-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,600 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,600 |
| 2018-05-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,900 |
| 2018-05-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,100 |
| 2018-05-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2018-05-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,350 |
| 2018-05-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 51,528 |
| 2018-04-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 38,541 |
| 2018-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,495 |
| 2018-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,800 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,465 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,198 |
| 2018-04-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,600 |
| 2018-04-18 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 67,710 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,400 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,946 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,900 |
| 2018-04-11 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 90,655 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2018-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,700 |
| 2018-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,850 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2018-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,379 |
| 2018-04-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 79,353 |
| 2018-03-29 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 169,500 |
| 2018-03-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 74,115 |
| 2018-03-27 | $0.15 | $0.23 | $0.14 | $0.16 | $0.16 | 476,790 |
| 2018-03-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,400 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,375 |
| 2018-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,439 |
| 2018-03-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 153,944 |
| 2018-03-19 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 195,880 |
| 2018-03-16 | $0.14 | $0.20 | $0.12 | $0.17 | $0.17 | 363,407 |
| 2018-03-15 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 49,310 |
| 2018-03-14 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 117,943 |
| 2018-03-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 42,450 |
| 2018-03-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 41,546 |
| 2018-03-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 42,450 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,900 |
| 2018-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,377 |
| 2018-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,650 |
| 2018-03-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 43,100 |
| 2018-03-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2018-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2018-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,253 |
| 2018-02-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 21,150 |
| 2018-02-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 39,554 |
| 2018-02-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 41,459 |
| 2018-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,300 |
| 2018-02-21 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 33,400 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,100 |
| 2018-02-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 52,683 |
| 2018-02-14 | $0.18 | $0.29 | $0.18 | $0.19 | $0.19 | 37,809 |
| 2018-02-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 86,043 |
| 2018-02-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 54,016 |
| 2018-02-09 | $0.15 | $0.30 | $0.15 | $0.19 | $0.19 | 310,969 |
| 2018-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,875 |
| 2018-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,915 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,323 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,638 |
| 2018-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,854 |
| 2018-01-31 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 70,856 |
| 2018-01-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 24,240 |
| 2018-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,457 |
| 2018-01-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 16,500 |
| 2018-01-25 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 34,228 |
| 2018-01-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,100 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-01-22 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 24,900 |
| 2018-01-19 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 34,786 |
| 2018-01-18 | $0.14 | $0.19 | $0.11 | $0.19 | $0.19 | 44,608 |
| 2018-01-17 | $0.10 | $0.20 | $0.10 | $0.14 | $0.14 | 100,993 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,979 |
| 2018-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,200 |
| 2018-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 788 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,288 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,907 |
| 2018-01-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 71,204 |
| 2018-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,690 |
| 2018-01-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 14,600 |
| 2017-12-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,774 |
| 2017-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,445 |
| 2017-12-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 87,187 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2017-12-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 89,642 |
| 2017-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,745 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2017-12-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 156,945 |
| 2017-12-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,300 |
| 2017-12-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2017-12-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,550 |
| 2017-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,100 |
| 2017-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,100 |
| 2017-12-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,200 |
| 2017-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,700 |
| 2017-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 119,500 |
| 2017-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,006 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,900 |
| 2017-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 115,600 |
| 2017-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
| 2017-11-29 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 78,145 |
| 2017-11-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 27,700 |
| 2017-11-27 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 100,495 |
| 2017-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,040 |
| 2017-11-22 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 151,633 |
| 2017-11-21 | $0.15 | $0.20 | $0.12 | $0.14 | $0.14 | 185,200 |
| 2017-11-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 97,621 |
| 2017-11-17 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 73,400 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 65,100 |
| 2017-11-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 32,221 |
| 2017-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,601 |
| 2017-11-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 38,525 |
| 2017-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,509 |
| 2017-11-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 114,343 |
| 2017-11-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 64,266 |
| 2017-11-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 158,399 |
| 2017-11-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 707,208 |
| 2017-10-31 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 497,536 |
| 2017-10-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,100 |
| 2017-10-27 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 128,959 |
| 2017-10-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 189,081 |
| 2017-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,800 |
| 2017-10-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 31,100 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,370 |
| 2017-10-20 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 54,550 |
| 2017-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,550 |
| 2017-10-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,300 |
| 2017-10-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,550 |
| 2017-10-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,448 |
| 2017-10-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,100 |
| 2017-10-12 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 47,500 |
| 2017-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,700 |
| 2017-10-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,100 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,561 |
| 2017-10-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 54,135 |
| 2017-10-04 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 117,254 |
| 2017-10-03 | $0.27 | $0.28 | $0.20 | $0.24 | $0.24 | 214,229 |
| 2017-10-02 | $0.18 | $0.34 | $0.18 | $0.27 | $0.27 | 408,995 |
| 2017-09-29 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 269,551 |
| 2017-09-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,932 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 21,641 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-09-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,100 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-09-18 | $0.27 | $0.27 | $0.17 | $0.18 | $0.18 | 125,944 |
| 2017-09-15 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 94,085 |
| 2017-09-14 | $0.20 | $0.32 | $0.20 | $0.28 | $0.28 | 156,216 |
| 2017-09-13 | $0.20 | $0.36 | $0.20 | $0.32 | $0.32 | 21,325 |
| 2017-09-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,775 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,631 |
| 2017-09-05 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 20,795 |
| 2017-09-01 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 66,550 |
| 2017-08-31 | $0.25 | $0.39 | $0.20 | $0.30 | $0.30 | 96,068 |
| 2017-08-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 5,800 |
| 2017-08-29 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 28,895 |
| 2017-08-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 12,600 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,960 |
| 2017-08-24 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,329 |
| 2017-08-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,400 |
| 2017-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-17 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 830 |
| 2017-08-16 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 21,100 |
| 2017-08-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 300 |
| 2017-08-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,800 |
| 2017-08-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,300 |
| 2017-08-10 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 27,900 |
| 2017-08-09 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 10,250 |
| 2017-08-08 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 30,000 |
| 2017-08-07 | $0.32 | $0.39 | $0.31 | $0.38 | $0.38 | 35,900 |
| 2017-08-04 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 84,334 |
| 2017-08-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 15,100 |
| 2017-08-02 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 9,520 |
| 2017-08-01 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 55,600 |
| 2017-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-26 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2017-07-25 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 27,700 |
| 2017-07-24 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 11,300 |
| 2017-07-21 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 15,700 |
| 2017-07-20 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 23,050 |
| 2017-07-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 13,400 |
| 2017-07-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 152,214 |
| 2017-07-17 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 115,927 |
| 2017-07-14 | $0.31 | $0.45 | $0.28 | $0.44 | $0.44 | 23,795 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,600 |
| 2017-07-06 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 36,549 |
| 2017-07-05 | $0.33 | $0.43 | $0.33 | $0.33 | $0.33 | 26,864 |
| 2017-07-03 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 4,586 |
| 2017-06-30 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 79,589 |
| 2017-06-29 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 143,687 |
| 2017-06-28 | $0.44 | $0.44 | $0.28 | $0.40 | $0.40 | 110,395 |
| 2017-06-27 | $0.28 | $0.45 | $0.28 | $0.30 | $0.30 | 28,800 |
| 2017-06-26 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 33,800 |
| 2017-06-23 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 18,200 |
| 2017-06-22 | $0.36 | $0.37 | $0.29 | $0.29 | $0.29 | 64,800 |
| 2017-06-21 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 46,496 |
| 2017-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-06-19 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 34,431 |
| 2017-06-16 | $0.23 | $0.47 | $0.23 | $0.45 | $0.45 | 62,099 |
| 2017-06-15 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 59,012 |
| 2017-06-14 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 88,108 |
| 2017-06-13 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 33,400 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,631 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2017-06-08 | $0.34 | $0.34 | $0.26 | $0.32 | $0.32 | 21,659 |
| 2017-06-07 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 35,823 |
| 2017-06-06 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 69,000 |
| 2017-06-05 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 62,750 |
| 2017-06-02 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 49,399 |
| 2017-06-01 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 14,547 |
| 2017-05-31 | $0.32 | $0.45 | $0.32 | $0.38 | $0.38 | 83,989 |
| 2017-05-30 | $0.37 | $0.37 | $0.28 | $0.32 | $0.32 | 86,020 |
| 2017-05-26 | $0.37 | $0.39 | $0.31 | $0.37 | $0.37 | 42,100 |
| 2017-05-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,707 |
| 2017-05-24 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 10,965 |
| 2017-05-23 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 33,937 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,222 |
| 2017-05-19 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 20,047 |
| 2017-05-18 | $0.34 | $0.45 | $0.34 | $0.39 | $0.39 | 30,655 |
| 2017-05-17 | $0.52 | $0.52 | $0.30 | $0.33 | $0.33 | 118,024 |
| 2017-05-16 | $0.52 | $0.52 | $0.33 | $0.35 | $0.35 | 23,430 |
| 2017-05-15 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 24,595 |
| 2017-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,856 |
| 2017-05-11 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 78,350 |
| 2017-05-10 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 28,481 |
| 2017-05-09 | $0.64 | $0.65 | $0.57 | $0.65 | $0.65 | 4,810 |
| 2017-05-08 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 17,300 |
| 2017-05-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 19,360 |
| 2017-05-04 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 3,050 |
| 2017-05-03 | $0.65 | $0.70 | $0.60 | $0.67 | $0.67 | 118,486 |
| 2017-05-02 | $0.80 | $0.80 | $0.63 | $0.64 | $0.64 | 25,592 |
| 2017-05-01 | $0.78 | $1.05 | $0.65 | $0.70 | $0.70 | 77,475 |
| 2017-04-28 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 17,380 |
| 2017-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,015 |
| 2017-04-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 7,410 |
| 2017-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 380 |
| 2017-04-24 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,779 |
| 2017-04-21 | $0.53 | $0.68 | $0.53 | $0.68 | $0.68 | 23,599 |
| 2017-04-20 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 40,247 |
| 2017-04-19 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 54,040 |
| 2017-04-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 11,800 |
| 2017-04-17 | $0.59 | $0.59 | $0.50 | $0.54 | $0.54 | 13,150 |
| 2017-04-13 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 27,886 |
| 2017-04-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,724 |
| 2017-04-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,250 |
| 2017-04-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,732 |
| 2017-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2017-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,433 |
| 2017-04-05 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 14,400 |
| 2017-04-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 8,546 |
| 2017-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,600 |
| 2017-03-31 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 18,300 |
| 2017-03-30 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 5,400 |
| 2017-03-29 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 20,500 |
| 2017-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,000 |
| 2017-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 |
| 2017-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-20 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 16,600 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-16 | $0.60 | $0.70 | $0.56 | $0.60 | $0.60 | 12,500 |
| 2017-03-15 | $0.60 | $0.75 | $0.48 | $0.56 | $0.56 | 75,000 |
| 2017-03-14 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 61,300 |
| 2017-03-13 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 16,600 |
| 2017-03-10 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 20,800 |
| 2017-03-09 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 19,900 |
| 2017-03-08 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 8,800 |
| 2017-03-07 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 9,000 |
| 2017-03-06 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 3,000 |
| 2017-03-03 | $0.59 | $0.62 | $0.54 | $0.62 | $0.62 | 5,800 |
| 2017-03-02 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 22,400 |
| 2017-03-01 | $0.61 | $0.75 | $0.61 | $0.63 | $0.63 | 21,000 |
| 2017-02-28 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 10,600 |
| 2017-02-27 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 15,500 |
| 2017-02-24 | $0.61 | $0.67 | $0.58 | $0.65 | $0.65 | 27,300 |
| 2017-02-23 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 5,200 |
| 2017-02-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 600 |
| 2017-02-21 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 21,000 |
| 2017-02-17 | $0.74 | $0.75 | $0.67 | $0.71 | $0.71 | 22,000 |
| 2017-02-16 | $0.71 | $0.74 | $0.67 | $0.74 | $0.74 | 3,100 |
| 2017-02-15 | $0.82 | $0.82 | $0.70 | $0.75 | $0.75 | 14,400 |
| 2017-02-14 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 24,500 |
| 2017-02-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 30,500 |
| 2017-02-10 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 6,200 |
| 2017-02-09 | $0.85 | $0.93 | $0.81 | $0.81 | $0.81 | 16,200 |
| 2017-02-08 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 7,200 |
| 2017-02-07 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 20,900 |
| 2017-02-06 | $0.70 | $1.00 | $0.64 | $1.00 | $1.00 | 53,700 |
| 2017-02-03 | $0.66 | $0.80 | $0.65 | $0.71 | $0.71 | 50,000 |
| 2017-02-02 | $0.60 | $0.81 | $0.58 | $0.63 | $0.63 | 74,800 |
| 2017-02-01 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 19,181 |
| 2017-01-31 | $0.64 | $0.65 | $0.51 | $0.59 | $0.59 | 22,098 |
| 2017-01-30 | $0.64 | $0.70 | $0.63 | $0.64 | $0.64 | 24,162 |
| 2017-01-27 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 26,849 |
| 2017-01-26 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 7,880 |
| 2017-01-25 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 2,400 |
| 2017-01-24 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 6,400 |
| 2017-01-23 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 3,997 |
| 2017-01-20 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 5,483 |
| 2017-01-19 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,300 |
| 2017-01-18 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 1,254 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,942 |
| 2017-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 670 |
| 2017-01-11 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 35,750 |
| 2017-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-01-09 | $0.60 | $0.71 | $0.54 | $0.55 | $0.55 | 18,505 |
| 2017-01-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,120 |
| 2017-01-05 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 12,696 |
| 2017-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,906 |
| 2017-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 578 |
| 2016-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-29 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 3,534 |
| 2016-12-28 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 3,298 |
| 2016-12-27 | $0.84 | $0.85 | $0.71 | $0.85 | $0.85 | 10,550 |
| 2016-12-23 | $0.70 | $0.87 | $0.68 | $0.87 | $0.87 | 19,426 |
| 2016-12-22 | $0.70 | $0.87 | $0.52 | $0.87 | $0.87 | 17,720 |
| 2016-12-21 | $0.61 | $0.80 | $0.61 | $0.79 | $0.79 | 8,655 |
| 2016-12-20 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2016-12-19 | $0.70 | $0.87 | $0.70 | $0.87 | $0.87 | 374 |
| 2016-12-16 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 13,238 |
| 2016-12-15 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 4,950 |
| 2016-12-14 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 4,390 |
| 2016-12-13 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 3,020 |
| 2016-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-12-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,500 |
| 2016-12-07 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 592 |
| 2016-12-06 | $0.60 | $0.85 | $0.54 | $0.85 | $0.85 | 2,860 |
| 2016-12-05 | $0.64 | $0.69 | $0.53 | $0.60 | $0.60 | 24,035 |
| 2016-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-12-01 | $0.63 | $0.79 | $0.63 | $0.79 | $0.79 | 1,901 |
| 2016-11-30 | $0.63 | $0.84 | $0.63 | $0.84 | $0.84 | 3,518 |
| 2016-11-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2016-11-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,450 |
| 2016-11-25 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 5,846 |
| 2016-11-23 | $0.78 | $0.99 | $0.74 | $0.99 | $0.99 | 12,100 |
| 2016-11-22 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 3,150 |
| 2016-11-21 | $0.98 | $1.10 | $0.97 | $1.10 | $1.10 | 8,974 |
| 2016-11-18 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 9,950 |
| 2016-11-17 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 3,395 |
| 2016-11-16 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 4,211 |
| 2016-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2016-11-14 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 7,350 |
| 2016-11-11 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 8,955 |
| 2016-11-10 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 2,200 |
| 2016-11-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,966 |
| 2016-11-08 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,653 |
| 2016-11-07 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 2,853 |
| 2016-11-04 | $0.60 | $0.60 | $0.45 | $0.60 | $0.60 | 32,679 |
| 2016-11-03 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 45,990 |
| 2016-11-02 | $0.63 | $0.66 | $0.45 | $0.51 | $0.51 | 29,925 |
| 2016-11-01 | $1.00 | $1.00 | $0.62 | $0.90 | $0.90 | 5,500 |
| 2016-10-31 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 9,100 |
| 2016-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-10-27 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 3,544 |
| 2016-10-26 | $1.14 | $1.14 | $0.70 | $0.70 | $0.70 | 11,596 |
| 2016-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2016-10-24 | $0.68 | $0.88 | $0.68 | $0.88 | $0.88 | 1,100 |
| 2016-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2016-10-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-10-17 | $0.69 | $0.80 | $0.69 | $0.79 | $0.79 | 3,510 |
| 2016-10-14 | $0.70 | $0.80 | $0.64 | $0.64 | $0.64 | 6,825 |
| 2016-10-13 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 2,158 |
| 2016-10-12 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 5,189 |
| 2016-10-11 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 4,850 |
| 2016-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,065 |
| 2016-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-10-06 | $0.67 | $0.87 | $0.67 | $0.87 | $0.87 | 1,560 |
| 2016-10-05 | $0.65 | $0.87 | $0.65 | $0.87 | $0.87 | 9,100 |
| 2016-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-10-03 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 5,100 |
| 2016-09-30 | $0.89 | $0.89 | $0.68 | $0.87 | $0.87 | 3,400 |
| 2016-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 335 |
| 2016-09-28 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,600 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-26 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 4,935 |
| 2016-09-23 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2016-09-22 | $0.82 | $0.89 | $0.67 | $0.88 | $0.88 | 6,621 |
| 2016-09-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,165 |
| 2016-09-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-09-19 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 17,085 |
| 2016-09-16 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 4,700 |
| 2016-09-15 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 2,200 |
| 2016-09-14 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 3,502 |
| 2016-09-13 | $1.29 | $1.29 | $1.01 | $1.15 | $1.15 | 7,609 |
| 2016-09-12 | $1.29 | $1.38 | $1.28 | $1.38 | $1.38 | 3,406 |
| 2016-09-09 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 6,233 |
| 2016-09-08 | $1.32 | $1.39 | $1.31 | $1.31 | $1.31 | 2,609 |
| 2016-09-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 621 |
| 2016-09-06 | $1.35 | $1.42 | $1.31 | $1.34 | $1.34 | 3,691 |
| 2016-09-02 | $1.22 | $1.94 | $1.22 | $1.40 | $1.40 | 12,593 |
| 2016-09-01 | $1.19 | $1.22 | $1.17 | $1.21 | $1.21 | 11,419 |
| 2016-08-31 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 2,714 |
| 2016-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2016-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-08-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2016-08-25 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 3,953 |
| 2016-08-24 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-08-23 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 4,532 |
| 2016-08-22 | $1.20 | $1.30 | $1.15 | $1.30 | $1.30 | 2,400 |
| 2016-08-19 | $1.01 | $1.46 | $1.00 | $1.25 | $1.25 | 12,250 |
| 2016-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2016-08-17 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 3,800 |
| 2016-08-16 | $1.20 | $1.20 | $0.95 | $1.16 | $1.16 | 3,700 |
| 2016-08-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,750 |
| 2016-08-12 | $1.44 | $1.52 | $1.30 | $1.30 | $1.30 | 7,920 |
| 2016-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 501 |
| 2016-08-10 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 1,600 |
| 2016-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-08-02 | $1.31 | $1.31 | $1.26 | $1.31 | $1.31 | 20,100 |
| 2016-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,400 |
| 2016-07-29 | $1.49 | $1.55 | $1.20 | $1.47 | $1.47 | 8,050 |
| 2016-07-28 | $1.45 | $1.59 | $1.44 | $1.59 | $1.59 | 6,200 |
| 2016-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2016-07-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2016-07-22 | $1.32 | $1.53 | $1.32 | $1.53 | $1.53 | 690 |
| 2016-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-07-20 | $1.50 | $1.60 | $1.34 | $1.60 | $1.60 | 10,925 |
| 2016-07-19 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,000 |
| 2016-07-18 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 6,190 |
| 2016-07-15 | $1.57 | $1.73 | $1.57 | $1.65 | $1.65 | 10,825 |
| 2016-07-14 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 1,600 |
| 2016-07-13 | $1.62 | $1.74 | $1.62 | $1.71 | $1.71 | 3,300 |
| 2016-07-12 | $1.74 | $1.74 | $1.62 | $1.64 | $1.64 | 900 |
| 2016-07-11 | $1.66 | $1.74 | $1.66 | $1.74 | $1.74 | 4,104 |
| 2016-07-08 | $1.79 | $1.79 | $1.73 | $1.73 | $1.73 | 1,900 |
| 2016-07-07 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1,321 |
| 2016-07-06 | $1.89 | $2.01 | $1.81 | $1.81 | $1.81 | 3,071 |
| 2016-07-05 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1,850 |
| 2016-07-01 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 7,000 |
| 2016-06-30 | $1.94 | $1.99 | $1.80 | $1.99 | $1.99 | 4,991 |
| 2016-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 315 |
| 2016-06-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-06-27 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 1,960 |
| 2016-06-24 | $1.75 | $2.10 | $1.75 | $2.04 | $2.04 | 6,540 |
| 2016-06-23 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,179 |
| 2016-06-22 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 700 |
| 2016-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2016-06-20 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 693 |
| 2016-06-17 | $1.84 | $2.25 | $1.84 | $2.20 | $2.20 | 2,336 |
| 2016-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,800 |
| 2016-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2016-06-14 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 2,500 |
| 2016-06-13 | $2.15 | $2.25 | $2.08 | $2.25 | $2.25 | 0 |
| 2016-06-10 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 905 |
| 2016-06-09 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 8,376 |
| 2016-06-08 | $2.11 | $2.44 | $2.11 | $2.40 | $2.40 | 3,000 |
| 2016-06-07 | $1.74 | $2.15 | $1.70 | $2.15 | $2.15 | 2,000 |
| 2016-06-06 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 4,148 |
| 2016-06-03 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 2,919 |
| 2016-06-02 | $1.81 | $2.04 | $1.81 | $1.85 | $1.85 | 8,089 |
| 2016-06-01 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 6,000 |
| 2016-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,000 |
| 2016-05-27 | $1.80 | $2.09 | $1.80 | $2.09 | $2.09 | 2,365 |
| 2016-05-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,600 |
| 2016-05-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 250 |
| 2016-05-20 | $1.80 | $1.93 | $1.75 | $1.80 | $1.80 | 6,250 |
| 2016-05-19 | $1.90 | $2.06 | $1.70 | $2.05 | $2.05 | 1,414 |
| 2016-05-18 | $2.01 | $2.01 | $1.83 | $1.83 | $1.83 | 6,047 |
| 2016-05-17 | $2.08 | $2.30 | $1.84 | $2.30 | $2.30 | 4,807 |
| 2016-05-16 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 6,607 |
| 2016-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-05-12 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 1,936 |
| 2016-05-11 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,843 |
| 2016-05-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 585 |
| 2016-05-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-05-06 | $1.80 | $1.95 | $1.75 | $1.95 | $1.95 | 900 |
| 2016-05-05 | $1.81 | $2.04 | $1.81 | $1.81 | $1.81 | 1,650 |
| 2016-05-04 | $2.02 | $2.17 | $2.00 | $2.00 | $2.00 | 6,700 |
| 2016-05-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2016-05-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2016-04-29 | $2.05 | $2.17 | $1.90 | $2.17 | $2.17 | 5,700 |
| 2016-04-28 | $2.25 | $2.30 | $2.15 | $2.30 | $2.30 | 900 |
| 2016-04-27 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 500 |
| 2016-04-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-04-25 | $2.46 | $2.48 | $2.30 | $2.46 | $2.46 | 5,813 |
| 2016-04-22 | $2.46 | $2.50 | $2.41 | $2.46 | $2.46 | 10,237 |
| 2016-04-21 | $2.10 | $2.46 | $2.10 | $2.46 | $2.46 | 2,120 |
| 2016-04-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2016-04-19 | $1.81 | $2.44 | $1.81 | $2.44 | $2.44 | 5,950 |
| 2016-04-18 | $2.00 | $2.04 | $1.80 | $2.01 | $2.01 | 8,717 |
| 2016-04-15 | $2.08 | $2.10 | $2.00 | $2.00 | $2.00 | 8,500 |
| 2016-04-14 | $2.30 | $2.30 | $2.00 | $2.10 | $2.10 | 13,640 |
| 2016-04-13 | $2.74 | $2.74 | $2.26 | $2.30 | $2.30 | 3,200 |
| 2016-04-12 | $2.80 | $2.95 | $2.25 | $2.74 | $2.74 | 20,973 |
| 2016-04-11 | $2.31 | $3.76 | $2.30 | $3.00 | $3.00 | 16,500 |
| 2016-04-08 | $2.02 | $2.26 | $1.98 | $2.25 | $2.25 | 19,500 |
| 2016-04-07 | $2.07 | $2.25 | $2.02 | $2.03 | $2.03 | 10,500 |
| 2016-04-06 | $2.03 | $2.32 | $2.03 | $2.32 | $2.32 | 4,415 |
| 2016-04-05 | $2.15 | $2.46 | $2.14 | $2.16 | $2.16 | 19,035 |
| 2016-04-04 | $2.50 | $2.50 | $2.15 | $2.38 | $2.38 | 3,600 |
| 2016-04-01 | $2.16 | $2.25 | $2.00 | $2.25 | $2.25 | 35,546 |
| 2016-03-31 | $2.61 | $2.61 | $2.25 | $2.25 | $2.25 | 13,050 |
| 2016-03-30 | $2.55 | $2.56 | $2.35 | $2.49 | $2.49 | 10,786 |
| 2016-03-29 | $2.90 | $2.90 | $2.55 | $2.57 | $2.57 | 9,120 |
| 2016-03-28 | $2.78 | $2.97 | $2.65 | $2.85 | $2.85 | 7,026 |
| 2016-03-24 | $2.67 | $3.00 | $2.30 | $2.94 | $2.94 | 11,956 |
| 2016-03-23 | $2.78 | $2.78 | $2.59 | $2.68 | $2.68 | 8,875 |
| 2016-03-22 | $3.61 | $3.61 | $2.57 | $2.77 | $2.77 | 25,025 |
| 2016-03-21 | $2.25 | $3.75 | $2.19 | $3.61 | $3.61 | 63,091 |
| 2016-03-18 | $1.60 | $2.25 | $1.30 | $2.05 | $2.05 | 44,721 |
| 2016-03-17 | $1.54 | $1.60 | $1.48 | $1.55 | $1.55 | 17,084 |
| 2016-03-16 | $1.46 | $1.54 | $1.46 | $1.54 | $1.54 | 12,083 |
| 2016-03-15 | $1.45 | $1.47 | $0.75 | $1.47 | $1.47 | 7,743 |
| 2016-03-14 | $1.36 | $1.45 | $1.34 | $1.45 | $1.45 | 15,275 |
| 2016-03-11 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 6,767 |
| 2016-03-10 | $1.25 | $1.37 | $1.17 | $1.28 | $1.28 | 28,900 |
| 2016-03-09 | $1.00 | $1.16 | $1.00 | $1.16 | $1.16 | 25,769 |
| 2016-03-08 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 22,050 |
| 2016-03-07 | $0.62 | $0.80 | $0.58 | $0.80 | $0.80 | 32,000 |
| 2016-03-04 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 41,900 |
| 2016-03-03 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 22,787 |
| 2016-03-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-03-01 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 6,000 |
| 2016-02-29 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 15,397 |
| 2016-02-26 | $0.67 | $1.00 | $0.40 | $0.60 | $0.60 | 195,955 |
| 2016-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2016-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 364 |
| 2016-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-02-19 | $0.60 | $0.80 | $0.55 | $0.75 | $0.75 | 45,970 |
| 2016-02-18 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 22,970 |
| 2016-02-17 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 6,936 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2016-02-11 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,835 |
| 2016-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2016-02-09 | $0.55 | $0.66 | $0.52 | $0.52 | $0.52 | 63,600 |
| 2016-02-08 | $0.57 | $0.69 | $0.55 | $0.55 | $0.55 | 8,035 |
| 2016-02-05 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 60,883 |
| 2016-02-04 | $0.45 | $0.51 | $0.41 | $0.51 | $0.51 | 12,100 |
| 2016-02-03 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 20,349 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-01 | $0.26 | $0.57 | $0.26 | $0.57 | $0.57 | 8,200 |
| 2016-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,194 |
| 2016-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 38,633 |
| 2015-12-31 | $0.69 | $0.69 | $0.20 | $0.60 | $0.60 | 38,633 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,100 |
| 2015-12-21 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 22,100 |
| 2015-12-18 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 10,500 |
| 2015-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2015-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2015-12-14 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 3,551 |
| 2015-12-11 | $0.55 | $0.90 | $0.50 | $0.74 | $0.74 | 25,920 |
| 2015-12-10 | $0.36 | $0.90 | $0.36 | $0.90 | $0.90 | 8,800 |
| 2015-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-12-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,200 |
| 2015-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-12-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2015-12-01 | $0.35 | $0.82 | $0.35 | $0.82 | $0.82 | 400 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,734 |
| 2015-11-17 | $0.50 | $1.00 | $0.04 | $1.00 | $1.00 | 9,734 |
| 2015-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2015-11-09 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 1,460 |
| 2015-11-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-11-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-11-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-11-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-11-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2015-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,290 |
| 2015-10-23 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 6,292 |
| 2015-10-22 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 0 |
| 2015-10-21 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 2,561 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 238 |
| 2015-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,593 |
| 2015-10-13 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 4,187 |
| 2015-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2015-10-09 | $1.30 | $1.31 | $1.17 | $1.17 | $1.17 | 8,125 |
| 2015-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2015-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2015-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2015-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 190 |
| 2015-10-02 | $1.10 | $1.34 | $1.10 | $1.30 | $1.30 | 1,810 |
| 2015-10-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2015-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 700 |
| 2015-09-29 | $1.54 | $1.54 | $1.16 | $1.16 | $1.16 | 1,550 |
| 2015-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2015-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2015-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2015-09-23 | $1.54 | $1.54 | $1.32 | $1.32 | $1.32 | 300 |
| 2015-09-22 | $1.64 | $1.69 | $1.37 | $1.49 | $1.49 | 0 |
| 2015-09-21 | $1.64 | $1.69 | $1.37 | $1.49 | $1.49 | 3,538 |
| 2015-09-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2015-09-17 | $1.50 | $1.50 | $1.25 | $1.35 | $1.35 | 1,327 |
| 2015-09-16 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 1,962 |
| 2015-09-15 | $1.24 | $1.49 | $1.18 | $1.30 | $1.30 | 3,777 |
| 2015-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 404 |
| 2015-09-11 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 0 |
| 2015-09-10 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 4,000 |
| 2015-09-09 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 3,694 |
| 2015-09-08 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 5,300 |
Pulse Evolution Corp (PLFX) News Headlines
Recent Pulse Evolution Corp (PLFX) News
Similar Companies to Pulse Evolution Corp (PLFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |