PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE (PLGBX)

Exchange: NMFQS

$5.61 ($-0.01) -0.18%

Data as of Nov. 26, 2021

Nov. 26, 2021
PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE - Daily Information
Click for more stock information on PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE.
Daily Information Data
Date Nov. 26, 2021
Open $5.61
Previous Close $5.61
High $5.61
Low $5.61
Adjusted Open $5.61
Previous Adjusted Close $5.61
Adjusted High $5.61
Adjusted Low $5.61

About PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE (PLGBX)

The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its assets in a diversified portfolio of fixed income securities that are issued or guaranteed by the U.S. Government, its agencies or government-sponsored enterprises ("U.S. Government Securities"), which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Assets not invested in U.S. Government Securities may be invested in other types of Fixed Income Instruments. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. While Pacific Investment Management Company LLC ("PIMCO") may invest in derivatives at any time it deems appropriate, it will generally do so when it believes that U.S. Government Securities are overvalued relative to derivative instruments. This Fund will normally have a minimum average portfolio duration of eight years. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. In addition, the dollar-weighted average portfolio maturity of the Fund, under normal circumstances, is expected to be more than ten years.The Fund's investments in Fixed Income Instruments are limited to those of investment grade U.S. dollar-denominated securities of U.S. issuers that are rated at least A by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. In addition, the Fund may only invest up to 10% of its total assets in securities rated A by Moody's, or equivalently rated by S&P or Fitch, or, if unrated, determined by PIMCO to be of comparable quality and may only invest up to 25% of its total assets in securities rated Aa by Moody's, or equivalently rated by S&P or Fitch or, if unrated, determined by PIMCO to be of comparable quality.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates or improving credit fundamentals for a particular sector or security. The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE (PLGBX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-11-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-11-10 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-11-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2021-11-08 $5.67 $5.67 $5.67 $5.67 $5.67 0
2021-11-05 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-11-04 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-11-03 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-11-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-11-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-10-29 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-10-28 $5.60 $5.60 $5.60 $5.60 $5.59 0
2021-10-27 $5.63 $5.63 $5.63 $5.63 $5.62 0
2021-10-26 $5.54 $5.54 $5.54 $5.54 $5.53 0
2021-10-25 $5.50 $5.50 $5.50 $5.50 $5.49 0
2021-10-22 $5.50 $5.50 $5.50 $5.50 $5.49 0
2021-10-21 $5.45 $5.45 $5.45 $5.45 $5.44 0
2021-10-20 $5.46 $5.46 $5.46 $5.46 $5.45 0
2021-10-19 $5.49 $5.49 $5.49 $5.49 $5.48 0
2021-10-18 $5.56 $5.56 $5.56 $5.56 $5.55 0
2021-10-15 $5.54 $5.54 $5.54 $5.54 $5.53 0
2021-10-14 $5.58 $5.58 $5.58 $5.58 $5.57 0
2021-10-13 $5.56 $5.56 $5.56 $5.56 $5.55 0
2021-10-12 $5.52 $5.52 $5.52 $5.52 $5.51 0
2021-10-11 $5.43 $5.43 $5.43 $5.43 $5.42 0
2021-10-08 $5.44 $5.44 $5.44 $5.44 $5.43 0
2021-10-07 $5.47 $5.47 $5.47 $5.47 $5.46 0
2021-10-06 $5.53 $5.53 $5.53 $5.53 $5.52 0
2021-10-05 $5.51 $5.51 $5.51 $5.51 $5.50 0
2021-10-04 $5.55 $5.55 $5.55 $5.55 $5.54 0
2021-10-01 $5.56 $5.56 $5.56 $5.56 $5.55 0
2021-09-30 $5.53 $5.53 $5.53 $5.53 $5.52 0
2021-09-29 $5.53 $5.53 $5.53 $5.53 $5.52 0
2021-09-28 $5.52 $5.52 $5.52 $5.52 $5.51 0
2021-09-27 $5.60 $5.60 $5.60 $5.60 $5.59 0
2021-09-24 $5.62 $5.62 $5.62 $5.62 $5.61 0
2021-09-23 $5.67 $5.67 $5.67 $5.67 $5.66 0
2021-09-22 $5.79 $5.79 $5.79 $5.79 $5.78 0
2021-09-21 $5.76 $5.76 $5.76 $5.76 $5.75 0
2021-09-20 $5.77 $5.77 $5.77 $5.77 $5.76 0
2021-09-17 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-09-16 $5.73 $5.73 $5.73 $5.73 $5.72 0
2021-09-15 $5.75 $5.75 $5.75 $5.75 $5.74 0
2021-09-14 $5.77 $5.77 $5.77 $5.77 $5.76 0
2021-09-13 $5.71 $5.71 $5.71 $5.71 $5.70 0
2021-09-10 $5.68 $5.68 $5.68 $5.68 $5.67 0
2021-09-09 $5.73 $5.73 $5.73 $5.73 $5.72 0
2021-09-08 $5.67 $5.67 $5.67 $5.67 $5.66 0
2021-09-07 $5.63 $5.63 $5.63 $5.63 $5.62 0
2021-09-03 $5.68 $5.68 $5.68 $5.68 $5.67 0
2021-09-02 $5.73 $5.73 $5.73 $5.73 $5.72 0
2021-09-01 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-08-31 $5.70 $5.70 $5.70 $5.70 $5.69 0
2021-08-30 $5.73 $5.73 $5.73 $5.73 $5.71 0
2021-08-27 $5.71 $5.71 $5.71 $5.71 $5.69 0
2021-08-26 $5.68 $5.68 $5.68 $5.68 $5.66 0
2021-08-25 $5.67 $5.67 $5.67 $5.67 $5.65 0
2021-08-24 $5.72 $5.72 $5.72 $5.72 $5.70 0
2021-08-23 $5.76 $5.76 $5.76 $5.76 $5.74 0
2021-08-20 $5.76 $5.76 $5.76 $5.76 $5.74 0
2021-08-19 $5.76 $5.76 $5.76 $5.76 $5.74 0
2021-08-18 $5.72 $5.72 $5.72 $5.72 $5.70 0
2021-08-17 $5.71 $5.71 $5.71 $5.71 $5.69 0
2021-08-16 $5.70 $5.70 $5.70 $5.70 $5.68 0
2021-08-13 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-12 $5.61 $5.61 $5.61 $5.61 $5.59 0
2021-08-11 $5.62 $5.62 $5.62 $5.62 $5.60 0
2021-08-10 $5.63 $5.63 $5.63 $5.63 $5.61 0
2021-08-09 $5.65 $5.65 $5.65 $5.65 $5.63 0
2021-08-06 $5.67 $5.67 $5.67 $5.67 $5.65 0
2021-08-05 $5.76 $5.76 $5.76 $5.76 $5.74 0
2021-08-04 $5.79 $5.79 $5.79 $5.79 $5.77 0
2021-08-03 $5.78 $5.78 $5.78 $5.78 $5.76 0
2021-08-02 $5.77 $5.77 $5.77 $5.77 $5.75 0
2021-07-30 $5.73 $5.73 $5.73 $5.73 $5.71 0
2021-07-29 $5.70 $5.70 $5.70 $5.70 $5.67 0
2021-07-28 $5.73 $5.73 $5.73 $5.73 $5.70 0
2021-07-27 $5.73 $5.73 $5.73 $5.73 $5.70 0
2021-07-26 $5.67 $5.67 $5.67 $5.67 $5.64 0
2021-07-23 $5.69 $5.69 $5.69 $5.69 $5.66 0
2021-07-22 $5.72 $5.72 $5.72 $5.72 $5.69 0
2021-07-21 $5.67 $5.67 $5.67 $5.67 $5.64 0
2021-07-20 $5.75 $5.75 $5.75 $5.75 $5.72 0
2021-07-19 $5.80 $5.80 $5.80 $5.80 $5.77 0
2021-07-16 $5.68 $5.68 $5.68 $5.68 $5.65 0
2021-07-15 $5.69 $5.69 $5.69 $5.69 $5.66 0
2021-07-14 $5.63 $5.63 $5.63 $5.63 $5.60 0
2021-07-13 $5.57 $5.57 $5.57 $5.57 $5.54 0
2021-07-12 $5.61 $5.61 $5.61 $5.61 $5.58 0
2021-07-09 $5.62 $5.62 $5.62 $5.62 $5.59 0
2021-07-08 $5.70 $5.70 $5.70 $5.70 $5.67 0
2021-07-07 $5.67 $5.67 $5.67 $5.67 $5.64 0
2021-07-06 $5.63 $5.63 $5.63 $5.63 $5.60 0
2021-07-02 $5.56 $5.56 $5.56 $5.56 $5.53 0
2021-07-01 $5.53 $5.53 $5.53 $5.53 $5.50 0
2021-06-30 $5.53 $5.53 $5.53 $5.53 $5.50 0
2021-06-29 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-06-28 $5.50 $5.50 $5.50 $5.50 $5.46 0
2021-06-25 $5.45 $5.45 $5.45 $5.45 $5.41 0
2021-06-24 $5.50 $5.50 $5.50 $5.50 $5.46 0
2021-06-23 $5.49 $5.49 $5.49 $5.49 $5.45 0
2021-06-22 $5.51 $5.51 $5.51 $5.51 $5.47 0
2021-06-21 $5.50 $5.50 $5.50 $5.50 $5.46 0
2021-06-18 $5.58 $5.58 $5.58 $5.58 $5.54 0
2021-06-17 $5.48 $5.48 $5.48 $5.48 $5.44 0
2021-06-16 $5.40 $5.40 $5.40 $5.40 $5.37 0
2021-06-15 $5.42 $5.42 $5.42 $5.42 $5.39 0
2021-06-14 $5.43 $5.43 $5.43 $5.43 $5.39 0
2021-06-11 $5.46 $5.46 $5.46 $5.46 $5.42 0
2021-06-10 $5.47 $5.47 $5.47 $5.47 $5.43 0
2021-06-09 $5.44 $5.44 $5.44 $5.44 $5.40 0
2021-06-08 $5.40 $5.40 $5.40 $5.40 $5.37 0
2021-06-07 $5.37 $5.37 $5.37 $5.37 $5.34 0
2021-06-04 $5.38 $5.38 $5.38 $5.38 $5.35 0
2021-06-03 $5.31 $5.31 $5.31 $5.31 $5.28 0
2021-06-02 $5.33 $5.33 $5.33 $5.33 $5.30 0
2021-06-01 $5.32 $5.32 $5.32 $5.32 $5.29 0
2021-05-28 $5.33 $5.33 $5.33 $5.33 $5.30 0
2021-05-27 $5.34 $5.34 $5.34 $5.34 $5.30 0
2021-05-26 $5.36 $5.36 $5.36 $5.36 $5.32 0
2021-05-25 $5.37 $5.37 $5.37 $5.37 $5.33 0
2021-05-24 $5.32 $5.32 $5.32 $5.32 $5.28 0
2021-05-21 $5.30 $5.30 $5.30 $5.30 $5.26 0
2021-05-20 $5.29 $5.29 $5.29 $5.29 $5.25 0
2021-05-19 $5.24 $5.24 $5.24 $5.24 $5.20 0
2021-05-18 $5.26 $5.26 $5.26 $5.26 $5.22 0
2021-05-17 $5.27 $5.27 $5.27 $5.27 $5.23 0
2021-05-14 $5.29 $5.29 $5.29 $5.29 $5.25 0
2021-05-13 $5.25 $5.25 $5.25 $5.25 $5.21 0
2021-05-12 $5.24 $5.24 $5.24 $5.24 $5.20 0
2021-05-11 $5.30 $5.30 $5.30 $5.30 $5.26 0
2021-05-10 $5.33 $5.33 $5.33 $5.33 $5.29 0
2021-05-07 $5.37 $5.37 $5.37 $5.37 $5.33 0
2021-05-06 $5.39 $5.39 $5.39 $5.39 $5.35 0
2021-05-05 $5.39 $5.39 $5.39 $5.39 $5.35 0
2021-05-04 $5.38 $5.38 $5.38 $5.38 $5.34 0
2021-05-03 $5.35 $5.35 $5.35 $5.35 $5.31 0
2021-04-30 $5.35 $5.35 $5.35 $5.35 $5.31 0
2021-04-29 $5.33 $5.33 $5.33 $5.33 $5.28 0
2021-04-28 $5.35 $5.35 $5.35 $5.35 $5.30 0
2021-04-27 $5.35 $5.35 $5.35 $5.35 $5.30 0
2021-04-26 $5.39 $5.39 $5.39 $5.39 $5.34 0
2021-04-23 $5.39 $5.39 $5.39 $5.39 $5.34 0
2021-04-22 $5.40 $5.40 $5.40 $5.40 $5.35 0
2021-04-21 $5.38 $5.38 $5.38 $5.38 $5.33 0
2021-04-20 $5.37 $5.37 $5.37 $5.37 $5.32 0
2021-04-19 $5.35 $5.35 $5.35 $5.35 $5.30 0
2021-04-16 $5.36 $5.36 $5.36 $5.36 $5.31 0
2021-04-15 $5.39 $5.39 $5.39 $5.39 $5.34 0
2021-04-14 $5.31 $5.31 $5.31 $5.31 $5.26 0
2021-04-13 $5.33 $5.33 $5.33 $5.33 $5.28 0
2021-04-12 $5.30 $5.30 $5.30 $5.30 $5.25 0
2021-04-09 $5.30 $5.30 $5.30 $5.30 $5.25 0
2021-04-08 $5.32 $5.32 $5.32 $5.32 $5.27 0
2021-04-07 $5.28 $5.28 $5.28 $5.28 $5.23 0
2021-04-06 $5.31 $5.31 $5.31 $5.31 $5.26 0
2021-04-05 $5.27 $5.27 $5.27 $5.27 $5.22 0
2021-04-01 $5.30 $5.30 $5.30 $5.30 $5.25 0
2021-03-31 $5.23 $5.23 $5.23 $5.23 $5.18 0
2021-03-30 $5.25 $5.25 $5.25 $5.25 $5.19 0
2021-03-29 $5.23 $5.23 $5.23 $5.23 $5.17 0
2021-03-26 $5.27 $5.27 $5.27 $5.27 $5.21 0
2021-03-25 $5.29 $5.29 $5.29 $5.29 $5.23 0
2021-03-24 $5.33 $5.33 $5.33 $5.33 $5.27 0
2021-03-23 $5.31 $5.31 $5.31 $5.31 $5.25 0
2021-03-22 $5.26 $5.26 $5.26 $5.26 $5.20 0
2021-03-19 $5.21 $5.21 $5.21 $5.21 $5.15 0
2021-03-18 $5.18 $5.18 $5.18 $5.18 $5.12 0
2021-03-17 $5.23 $5.23 $5.23 $5.23 $5.17 0
2021-03-16 $5.26 $5.26 $5.26 $5.26 $5.20 0
2021-03-15 $5.28 $5.28 $5.28 $5.28 $5.22 0
2021-03-12 $5.25 $5.25 $5.25 $5.25 $5.19 0
2021-03-11 $5.35 $5.35 $5.35 $5.35 $5.29 0
2021-03-10 $5.39 $5.39 $5.39 $5.39 $5.33 0
2021-03-09 $5.38 $5.38 $5.38 $5.38 $5.32 0
2021-03-08 $5.32 $5.32 $5.32 $5.32 $5.26 0
2021-03-05 $5.36 $5.36 $5.36 $5.36 $5.30 0
2021-03-04 $5.36 $5.36 $5.36 $5.36 $5.30 0
2021-03-03 $5.40 $5.40 $5.40 $5.40 $5.34 0
2021-03-02 $5.46 $5.46 $5.46 $5.46 $5.40 0
2021-03-01 $5.45 $5.45 $5.45 $5.45 $5.39 0
2021-02-26 $5.52 $5.52 $5.52 $5.52 $5.46 0
2021-02-25 $5.30 $5.30 $5.30 $5.30 $5.23 0
2021-02-24 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-02-23 $5.47 $5.47 $5.47 $5.47 $5.40 0
2021-02-22 $5.48 $5.48 $5.48 $5.48 $5.41 0
2021-02-19 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-02-18 $5.59 $5.59 $5.59 $5.59 $5.52 0
2021-02-17 $5.61 $5.61 $5.61 $5.61 $5.54 0
2021-02-16 $5.58 $5.58 $5.58 $5.58 $5.51 0
2021-02-12 $5.66 $5.66 $5.66 $5.66 $5.58 0
2021-02-11 $5.72 $5.72 $5.72 $5.72 $5.64 0
2021-02-10 $5.76 $5.76 $5.76 $5.76 $5.68 0
2021-02-09 $5.72 $5.72 $5.72 $5.72 $5.64 0
2021-02-08 $5.71 $5.71 $5.71 $5.71 $5.63 0
2021-02-05 $5.69 $5.69 $5.69 $5.69 $5.61 0
2021-02-04 $5.74 $5.74 $5.74 $5.74 $5.66 0
2021-02-03 $5.75 $5.75 $5.75 $5.75 $5.67 0
2021-02-02 $5.81 $5.81 $5.81 $5.81 $5.73 0
2021-02-01 $5.84 $5.84 $5.84 $5.84 $5.76 0
2021-01-29 $5.84 $5.84 $5.84 $5.84 $5.76 0
2021-01-28 $5.87 $5.87 $5.87 $5.87 $5.78 0
2021-01-27 $5.90 $5.90 $5.90 $5.90 $5.81 0
2021-01-26 $5.88 $5.88 $5.88 $5.88 $5.79 0
2021-01-25 $5.89 $5.89 $5.89 $5.89 $5.80 0
2021-01-22 $5.83 $5.83 $5.83 $5.83 $5.74 0
2021-01-21 $5.81 $5.81 $5.81 $5.81 $5.72 0
2021-01-20 $5.85 $5.85 $5.85 $5.85 $5.76 0
2021-01-19 $5.84 $5.84 $5.84 $5.84 $5.75 0
2021-01-15 $5.82 $5.82 $5.82 $5.82 $5.73 0
2021-01-14 $5.80 $5.80 $5.80 $5.80 $5.71 0
2021-01-13 $5.84 $5.84 $5.84 $5.84 $5.75 0
2021-01-12 $5.79 $5.79 $5.79 $5.79 $5.70 0
2021-01-11 $5.79 $5.79 $5.79 $5.79 $5.70 0
2021-01-08 $5.80 $5.80 $5.80 $5.80 $5.71 0
2021-01-07 $5.83 $5.83 $5.83 $5.83 $5.74 0
2021-01-06 $5.89 $5.89 $5.89 $5.89 $5.80 0
2021-01-05 $6.00 $6.00 $6.00 $6.00 $5.91 0
2021-01-04 $6.03 $6.03 $6.03 $6.03 $5.94 0
2020-12-31 $6.03 $6.03 $6.03 $6.03 $5.94 0
2020-12-30 $6.03 $6.03 $6.03 $6.03 $5.93 0
2020-12-29 $6.02 $6.02 $6.02 $6.02 $5.92 0
2020-12-28 $6.02 $6.02 $6.02 $6.02 $5.92 0
2020-12-24 $6.09 $6.09 $6.09 $6.09 $5.92 0
2020-12-23 $6.07 $6.07 $6.07 $6.07 $5.90 0
2020-12-22 $6.10 $6.10 $6.10 $6.10 $5.93 0
2020-12-21 $6.08 $6.08 $6.08 $6.08 $5.91 0
2020-12-18 $6.06 $6.06 $6.06 $6.06 $5.89 0
2020-12-17 $6.07 $6.07 $6.07 $6.07 $5.90 0
2020-12-16 $6.09 $6.09 $6.09 $6.09 $5.92 0
2020-12-15 $6.11 $6.11 $6.11 $6.11 $5.94 0
2020-12-14 $6.12 $6.12 $6.12 $6.12 $5.95 0
2020-12-11 $6.14 $6.14 $6.14 $6.14 $5.97 0
2020-12-10 $6.11 $6.11 $6.11 $6.11 $5.94 0
2020-12-09 $6.06 $6.06 $6.06 $6.06 $5.89 0
2020-12-08 $7.54 $7.54 $7.54 $7.54 $5.91 0
2020-12-07 $7.51 $7.51 $7.51 $7.51 $5.89 0
2020-12-04 $7.45 $7.45 $7.45 $7.45 $5.84 0
2020-12-03 $7.56 $7.56 $7.56 $7.56 $5.93 0
2020-12-02 $7.50 $7.50 $7.50 $7.50 $5.88 0
2020-12-01 $7.56 $7.56 $7.56 $7.56 $5.93 0
2020-11-30 $7.65 $7.65 $7.65 $7.65 $6.00 0
2020-11-27 $7.66 $7.66 $7.66 $7.66 $6.00 0
2020-11-25 $7.60 $7.60 $7.60 $7.60 $5.95 0
2020-11-24 $7.62 $7.62 $7.62 $7.62 $5.97 0
2020-11-23 $7.69 $7.69 $7.69 $7.69 $6.02 0
2020-11-20 $7.73 $7.73 $7.73 $7.73 $6.05 0
2020-11-19 $7.66 $7.66 $7.66 $7.66 $6.00 0
2020-11-18 $7.63 $7.63 $7.63 $7.63 $5.97 0
2020-11-17 $7.60 $7.60 $7.60 $7.60 $5.95 0
2020-11-16 $7.55 $7.55 $7.55 $7.55 $5.91 0
2020-11-13 $7.57 $7.57 $7.57 $7.57 $5.93 0
2020-11-12 $7.58 $7.58 $7.58 $7.58 $5.94 0
2020-11-11 $7.48 $7.48 $7.48 $7.48 $5.86 0
2020-11-10 $7.45 $7.45 $7.45 $7.45 $5.83 0
2020-11-09 $7.49 $7.49 $7.49 $7.49 $5.86 0
2020-11-06 $7.63 $7.63 $7.63 $7.63 $5.97 0
2020-11-05 $7.73 $7.73 $7.73 $7.73 $6.05 0
2020-11-04 $7.71 $7.71 $7.71 $7.71 $6.04 0
2020-11-03 $7.56 $7.56 $7.56 $7.56 $5.92 0
2020-11-02 $7.59 $7.59 $7.59 $7.59 $5.94 0
2020-10-30 $7.54 $7.54 $7.54 $7.54 $5.90 0
2020-10-29 $7.63 $7.63 $7.63 $7.63 $5.96 0
2020-10-28 $7.71 $7.71 $7.71 $7.71 $6.03 0
2020-10-27 $7.70 $7.70 $7.70 $7.70 $6.02 0
2020-10-26 $7.65 $7.65 $7.65 $7.65 $5.98 0
2020-10-23 $7.59 $7.59 $7.59 $7.59 $5.93 0
2020-10-22 $7.54 $7.54 $7.54 $7.54 $5.89 0
2020-10-21 $7.63 $7.63 $7.63 $7.63 $5.96 0
2020-10-20 $7.66 $7.66 $7.66 $7.66 $5.99 0
2020-10-19 $7.72 $7.72 $7.72 $7.72 $6.03 0
2020-10-16 $7.75 $7.75 $7.75 $7.75 $6.06 0
2020-10-15 $7.77 $7.77 $7.77 $7.77 $6.07 0
2020-10-14 $7.78 $7.78 $7.78 $7.78 $6.08 0
2020-10-13 $7.77 $7.77 $7.77 $7.77 $6.07 0
2020-10-12 $7.71 $7.71 $7.71 $7.71 $6.03 0
2020-10-09 $7.70 $7.70 $7.70 $7.70 $6.02 0
2020-10-08 $7.71 $7.71 $7.71 $7.71 $6.03 0
2020-10-07 $7.66 $7.66 $7.66 $7.66 $5.99 0
2020-10-06 $7.72 $7.72 $7.72 $7.72 $6.03 0
2020-10-05 $7.67 $7.67 $7.67 $7.67 $6.00 0
2020-10-02 $7.83 $7.83 $7.83 $7.83 $6.12 0
2020-10-01 $7.86 $7.86 $7.86 $7.86 $6.14 0
2020-09-30 $7.84 $7.84 $7.84 $7.84 $6.13 0
2020-09-29 $7.91 $7.91 $7.91 $7.91 $6.17 0
2020-09-28 $7.91 $7.91 $7.91 $7.91 $6.17 0
2020-09-25 $7.93 $7.93 $7.93 $7.93 $6.19 0
2020-09-24 $7.93 $7.93 $7.93 $7.93 $6.19 0
2020-09-23 $7.91 $7.91 $7.91 $7.91 $6.17 0
2020-09-22 $7.89 $7.89 $7.89 $7.89 $6.16 0
2020-09-21 $7.90 $7.90 $7.90 $7.90 $6.17 0
2020-09-18 $7.86 $7.86 $7.86 $7.86 $6.14 0
2020-09-17 $7.89 $7.89 $7.89 $7.89 $6.16 0
2020-09-16 $7.87 $7.87 $7.87 $7.87 $6.14 0
2020-09-15 $7.89 $7.89 $7.89 $7.89 $6.16 0
2020-09-14 $7.91 $7.91 $7.91 $7.91 $6.17 0
2020-09-11 $7.91 $7.91 $7.91 $7.91 $6.17 0
2020-09-10 $7.90 $7.90 $7.90 $7.90 $6.17 0
2020-09-09 $7.87 $7.87 $7.87 $7.87 $6.14 0
2020-09-08 $7.89 $7.89 $7.89 $7.89 $6.16 0
2020-09-04 $7.85 $7.85 $7.85 $7.85 $6.13 0
2020-09-03 $7.98 $7.98 $7.98 $7.98 $6.23 0
2020-09-02 $7.96 $7.96 $7.96 $7.96 $6.21 0
2020-09-01 $7.90 $7.90 $7.90 $7.90 $6.17 0
2020-08-31 $7.82 $7.82 $7.82 $7.82 $6.10 0
2020-08-28 $7.77 $7.77 $7.77 $7.77 $6.06 0
2020-08-27 $7.78 $7.78 $7.78 $7.78 $6.07 0
2020-08-26 $7.90 $7.90 $7.90 $7.90 $6.16 0
2020-08-25 $7.92 $7.92 $7.92 $7.92 $6.17 0
2020-08-24 $7.97 $7.97 $7.97 $7.97 $6.21 0
2020-08-21 $7.99 $7.99 $7.99 $7.99 $6.23 0
2020-08-20 $7.94 $7.94 $7.94 $7.94 $6.19 0
2020-08-19 $7.88 $7.88 $7.88 $7.88 $6.14 0
2020-08-18 $7.93 $7.93 $7.93 $7.93 $6.18 0
2020-08-17 $7.87 $7.87 $7.87 $7.87 $6.14 0
2020-08-14 $7.85 $7.85 $7.85 $7.85 $6.12 0
2020-08-13 $7.88 $7.88 $7.88 $7.88 $6.14 0
2020-08-12 $7.96 $7.96 $7.96 $7.96 $6.21 0
2020-08-11 $8.03 $8.03 $8.03 $8.03 $6.26 0
2020-08-10 $8.12 $8.12 $8.12 $8.12 $6.33 0
2020-08-07 $8.15 $8.15 $8.15 $8.15 $6.35 0
2020-08-06 $8.20 $8.20 $8.20 $8.20 $6.39 0
2020-08-05 $8.16 $8.16 $8.16 $8.16 $6.36 0
2020-08-04 $8.23 $8.23 $8.23 $8.23 $6.42 0
2020-08-03 $8.16 $8.16 $8.16 $8.16 $6.36 0
2020-07-31 $8.19 $8.19 $8.19 $8.19 $6.39 0
2020-07-30 $8.20 $8.20 $8.20 $8.20 $6.39 0
2020-07-29 $8.15 $8.15 $8.15 $8.15 $6.35 0
2020-07-28 $8.16 $8.16 $8.16 $8.16 $6.35 0
2020-07-27 $8.11 $8.11 $8.11 $8.11 $6.32 0
2020-07-24 $8.14 $8.14 $8.14 $8.14 $6.34 0
2020-07-23 $8.14 $8.14 $8.14 $8.14 $6.34 0
2020-07-22 $8.05 $8.05 $8.05 $8.05 $6.27 0
2020-07-21 $8.03 $8.03 $8.03 $8.03 $6.25 0
2020-07-20 $8.02 $8.02 $8.02 $8.02 $6.25 0
2020-07-17 $8.01 $8.01 $8.01 $8.01 $6.24 0
2020-07-16 $8.02 $8.02 $8.02 $8.02 $6.25 0
2020-07-15 $7.99 $7.99 $7.99 $7.99 $6.22 0
2020-07-14 $8.02 $8.02 $8.02 $8.02 $6.25 0
2020-07-13 $8.02 $8.02 $8.02 $8.02 $6.25 0
2020-07-10 $7.99 $7.99 $7.99 $7.99 $6.22 0
2020-07-09 $8.03 $8.03 $8.03 $8.03 $6.25 0
2020-07-08 $7.91 $7.91 $7.91 $7.91 $6.16 0
2020-07-07 $7.94 $7.94 $7.94 $7.94 $6.18 0
2020-07-06 $7.84 $7.84 $7.84 $7.84 $6.11 0
2020-07-02 $7.87 $7.87 $7.87 $7.87 $6.13 0
2020-07-01 $7.86 $7.86 $7.86 $7.86 $6.12 0
2020-06-30 $7.88 $7.88 $7.88 $7.88 $6.14 0
2020-06-29 $7.91 $7.91 $7.91 $7.91 $6.15 0
2020-06-26 $7.94 $7.94 $7.94 $7.94 $6.18 0
2020-06-25 $7.85 $7.85 $7.85 $7.85 $6.11 0
2020-06-24 $7.83 $7.83 $7.83 $7.83 $6.09 0
2020-06-23 $7.76 $7.76 $7.76 $7.76 $6.04 0
2020-06-22 $7.81 $7.81 $7.81 $7.81 $6.08 0
2020-06-19 $7.81 $7.81 $7.81 $7.81 $6.08 0
2020-06-18 $7.80 $7.80 $7.80 $7.80 $6.07 0
2020-06-17 $7.72 $7.72 $7.72 $7.72 $6.01 0
2020-06-16 $7.71 $7.71 $7.71 $7.71 $6.00 0
2020-06-15 $7.81 $7.81 $7.81 $7.81 $6.08 0
2020-06-12 $7.81 $7.81 $7.81 $7.81 $6.08 0
2020-06-11 $7.88 $7.88 $7.88 $7.88 $6.13 0
2020-06-10 $7.75 $7.75 $7.75 $7.75 $6.03 0
2020-06-09 $7.63 $7.63 $7.63 $7.63 $5.94 0
2020-06-08 $7.54 $7.54 $7.54 $7.54 $5.87 0
2020-06-05 $7.57 $7.57 $7.57 $7.57 $5.89 0
2020-06-04 $7.57 $7.57 $7.57 $7.57 $5.89 0
2020-06-03 $7.67 $7.67 $7.67 $7.67 $5.97 0
2020-06-02 $7.77 $7.77 $7.77 $7.77 $6.04 0
2020-06-01 $7.80 $7.80 $7.80 $7.80 $6.07 0
2020-05-29 $7.85 $7.85 $7.85 $7.85 $6.11 0
2020-05-28 $7.80 $7.80 $7.80 $7.80 $6.06 0
2020-05-27 $7.81 $7.81 $7.81 $7.81 $6.07 0
2020-05-26 $7.82 $7.82 $7.82 $7.82 $6.07 0
2020-05-22 $7.90 $7.90 $7.90 $7.90 $6.14 0
2020-05-21 $7.88 $7.88 $7.88 $7.88 $6.12 0
2020-05-20 $7.86 $7.86 $7.86 $7.86 $6.11 0
2020-05-19 $7.85 $7.85 $7.85 $7.85 $6.10 0
2020-05-18 $7.82 $7.82 $7.82 $7.82 $6.07 0
2020-05-15 $7.97 $7.97 $7.97 $7.97 $6.19 0
2020-05-14 $7.99 $7.99 $7.99 $7.99 $6.21 0
2020-05-13 $7.92 $7.92 $7.92 $7.92 $6.15 0
2020-05-12 $7.87 $7.87 $7.87 $7.87 $6.11 0
2020-05-11 $7.80 $7.80 $7.80 $7.80 $6.06 0
2020-05-08 $7.87 $7.87 $7.87 $7.87 $6.11 0
2020-05-07 $7.95 $7.95 $7.95 $7.95 $6.18 0
2020-05-06 $7.84 $7.84 $7.84 $7.84 $6.09 0
2020-05-05 $7.96 $7.96 $7.96 $7.96 $6.18 0
2020-05-04 $8.01 $8.01 $8.01 $8.01 $6.22 0
2020-05-01 $8.04 $8.04 $8.04 $8.04 $6.25 0
2020-04-30 $7.99 $7.99 $7.99 $7.99 $6.21 0
2020-04-29 $8.08 $8.08 $8.08 $8.08 $6.26 0
2020-04-28 $8.13 $8.13 $8.13 $8.13 $6.30 0
2020-04-27 $8.04 $8.04 $8.04 $8.04 $6.23 0
2020-04-24 $8.18 $8.18 $8.18 $8.18 $6.34 0
2020-04-23 $8.16 $8.16 $8.16 $8.16 $6.33 0
2020-04-22 $8.11 $8.11 $8.11 $8.11 $6.29 0
2020-04-21 $8.18 $8.18 $8.18 $8.18 $6.34 0
2020-04-20 $8.10 $8.10 $8.10 $8.10 $6.28 0
2020-04-17 $8.03 $8.03 $8.03 $8.03 $6.23 0
2020-04-16 $8.13 $8.13 $8.13 $8.13 $6.30 0
2020-04-15 $8.04 $8.04 $8.04 $8.04 $6.23 0
2020-04-14 $7.83 $7.83 $7.83 $7.83 $6.07 0
2020-04-13 $7.84 $7.84 $7.84 $7.84 $6.08 0
2020-04-09 $7.87 $7.87 $7.87 $7.87 $6.10 0
2020-04-08 $7.88 $7.88 $7.88 $7.88 $6.11 0
2020-04-07 $7.97 $7.97 $7.97 $7.97 $6.18 0
2020-04-06 $8.01 $8.01 $8.01 $8.01 $6.21 0
2020-04-03 $8.04 $8.04 $8.04 $8.04 $6.23 0
2020-04-02 $8.01 $8.01 $8.01 $8.01 $6.21 0
2020-04-01 $7.98 $7.98 $7.98 $7.98 $6.19 0
2020-03-31 $7.87 $7.87 $7.87 $7.87 $6.10 0
2020-03-30 $7.88 $7.88 $7.88 $7.88 $6.10 0
2020-03-27 $7.96 $7.96 $7.96 $7.96 $6.16 0
2020-03-26 $7.70 $7.70 $7.70 $7.70 $5.96 0
2020-03-25 $7.67 $7.67 $7.67 $7.67 $5.94 0
2020-03-24 $7.71 $7.71 $7.71 $7.71 $5.97 0
2020-03-23 $7.75 $7.75 $7.75 $7.75 $6.00 0
2020-03-20 $7.40 $7.40 $7.40 $7.40 $5.73 0
2020-03-19 $6.93 $6.93 $6.93 $6.93 $5.36 0
2020-03-18 $6.97 $6.97 $6.97 $6.97 $5.39 0
2020-03-17 $7.24 $7.24 $7.24 $7.24 $5.60 0
2020-03-16 $7.83 $7.83 $7.83 $7.83 $6.06 0
2020-03-13 $7.47 $7.47 $7.47 $7.47 $5.78 0
2020-03-12 $7.58 $7.58 $7.58 $7.58 $5.87 0
2020-03-11 $7.67 $7.67 $7.67 $7.67 $5.94 0
2020-03-10 $7.78 $7.78 $7.78 $7.78 $6.02 0
2020-03-09 $8.18 $8.18 $8.18 $8.18 $6.33 0
2020-03-06 $7.96 $7.96 $7.96 $7.96 $6.16 0
2020-03-05 $7.58 $7.58 $7.58 $7.58 $5.87 0
2020-03-04 $7.40 $7.40 $7.40 $7.40 $5.73 0
2020-03-03 $7.50 $7.50 $7.50 $7.50 $5.80 0
2020-03-02 $7.38 $7.38 $7.38 $7.38 $5.71 0
2020-02-28 $7.46 $7.46 $7.46 $7.46 $5.77 0
2020-02-27 $7.31 $7.31 $7.31 $7.31 $5.65 0
2020-02-26 $7.23 $7.23 $7.23 $7.23 $5.59 0
2020-02-25 $7.27 $7.27 $7.27 $7.27 $5.62 0
2020-02-24 $7.23 $7.23 $7.23 $7.23 $5.59 0
2020-02-21 $7.13 $7.13 $7.13 $7.13 $5.51 0
2020-02-20 $7.07 $7.07 $7.07 $7.07 $5.46 0
2020-02-19 $7.02 $7.02 $7.02 $7.02 $5.42 0
2020-02-18 $7.01 $7.01 $7.01 $7.01 $5.42 0
2020-02-14 $6.97 $6.97 $6.97 $6.97 $5.38 0
2020-02-13 $6.94 $6.94 $6.94 $6.94 $5.36 0
2020-02-12 $6.92 $6.92 $6.92 $6.92 $5.35 0
2020-02-11 $6.95 $6.95 $6.95 $6.95 $5.37 0
2020-02-10 $6.98 $6.98 $6.98 $6.98 $5.39 0
2020-02-07 $6.97 $6.97 $6.97 $6.97 $5.38 0
2020-02-06 $6.89 $6.89 $6.89 $6.89 $5.32 0
2020-02-05 $6.85 $6.85 $6.85 $6.85 $5.29 0
2020-02-04 $6.92 $6.92 $6.92 $6.92 $5.35 0
2020-02-03 $7.01 $7.01 $7.01 $7.01 $5.42 0
2020-01-31 $7.02 $7.02 $7.02 $7.02 $5.42 0
2020-01-30 $6.96 $6.96 $6.96 $6.96 $5.37 0
2020-01-29 $6.96 $6.96 $6.96 $6.96 $5.37 0
2020-01-28 $6.89 $6.89 $6.89 $6.89 $5.31 0
2020-01-27 $6.95 $6.95 $6.95 $6.95 $5.36 0
2020-01-24 $6.84 $6.84 $6.84 $6.84 $5.27 0
2020-01-23 $6.80 $6.80 $6.80 $6.80 $5.24 0
2020-01-22 $6.75 $6.75 $6.75 $6.75 $5.20 0
2020-01-21 $6.72 $6.72 $6.72 $6.72 $5.18 0
2020-01-17 $6.66 $6.66 $6.66 $6.66 $5.13 0
2020-01-16 $6.72 $6.72 $6.72 $6.72 $5.18 0
2020-01-15 $6.74 $6.74 $6.74 $6.74 $5.20 0
2020-01-14 $6.70 $6.70 $6.70 $6.70 $5.17 0
2020-01-13 $6.66 $6.66 $6.66 $6.66 $5.13 0
2020-01-10 $6.68 $6.68 $6.68 $6.68 $5.15 0
2020-01-09 $6.62 $6.62 $6.62 $6.62 $5.10 0
2020-01-08 $6.60 $6.60 $6.60 $6.60 $5.09 0
2020-01-07 $6.64 $6.64 $6.64 $6.64 $5.12 0
2020-01-06 $6.68 $6.68 $6.68 $6.68 $5.15 0
2020-01-03 $6.72 $6.72 $6.72 $6.72 $5.18 0
2020-01-02 $6.63 $6.63 $6.63 $6.63 $5.11 0
2019-12-31 $6.55 $6.55 $6.55 $6.55 $5.05 0
2019-12-30 $6.62 $6.62 $6.62 $6.62 $5.09 0
2019-12-27 $6.64 $6.64 $6.64 $6.64 $5.11 0
2019-12-26 $6.63 $6.63 $6.63 $6.63 $5.10 0
2019-12-24 $6.62 $6.62 $6.62 $6.62 $5.09 0
2019-12-23 $6.60 $6.60 $6.60 $6.60 $5.08 0
2019-12-20 $6.61 $6.61 $6.61 $6.61 $5.09 0
2019-12-19 $6.60 $6.60 $6.60 $6.60 $5.08 0
2019-12-18 $6.60 $6.60 $6.60 $6.60 $5.08 0
2019-12-17 $6.65 $6.65 $6.65 $6.65 $5.12 0
2019-12-16 $6.66 $6.66 $6.66 $6.66 $5.12 0
2019-12-13 $6.71 $6.71 $6.71 $6.71 $5.16 0
2019-12-12 $6.64 $6.64 $6.64 $6.64 $5.11 0
2019-12-11 $6.74 $6.74 $6.74 $6.74 $5.19 0
2019-12-10 $6.69 $6.69 $6.69 $6.69 $5.15 0
2019-12-09 $6.70 $6.70 $6.70 $6.70 $5.15 0
2019-12-06 $6.68 $6.68 $6.68 $6.68 $5.14 0
2019-12-05 $6.72 $6.72 $6.72 $6.72 $5.17 0
2019-12-04 $6.75 $6.75 $6.75 $6.75 $5.19 0
2019-12-03 $6.81 $6.81 $6.81 $6.81 $5.24 0
2019-12-02 $6.69 $6.69 $6.69 $6.69 $5.15 0
2019-11-29 $6.77 $6.77 $6.77 $6.77 $5.21 0
2019-11-27 $6.78 $6.78 $6.78 $6.78 $5.21 0
2019-11-26 $6.80 $6.80 $6.80 $6.80 $5.22 0
2019-11-25 $6.76 $6.76 $6.76 $6.76 $5.19 0
2019-11-22 $6.74 $6.74 $6.74 $6.74 $5.18 0
2019-11-21 $6.73 $6.73 $6.73 $6.73 $5.17 0
2019-11-20 $6.77 $6.77 $6.77 $6.77 $5.20 0
2019-11-19 $6.70 $6.70 $6.70 $6.70 $5.14 0
2019-11-18 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-11-15 $6.64 $6.64 $6.64 $6.64 $5.10 0
2019-11-14 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-11-13 $6.58 $6.58 $6.58 $6.58 $5.05 0
2019-11-12 $6.54 $6.54 $6.54 $6.54 $5.02 0
2019-11-11 $6.54 $6.54 $6.54 $6.54 $5.02 0
2019-11-08 $6.51 $6.51 $6.51 $6.51 $5.00 0
2019-11-07 $6.55 $6.55 $6.55 $6.55 $5.03 0
2019-11-06 $6.66 $6.66 $6.66 $6.66 $5.11 0
2019-11-05 $6.63 $6.63 $6.63 $6.63 $5.09 0
2019-11-04 $6.70 $6.70 $6.70 $6.70 $5.14 0
2019-11-01 $6.79 $6.79 $6.79 $6.79 $5.21 0
2019-10-31 $6.79 $6.79 $6.79 $6.79 $5.21 0
2019-10-30 $6.71 $6.71 $6.71 $6.71 $5.14 0
2019-10-29 $6.62 $6.62 $6.62 $6.62 $5.07 0
2019-10-28 $6.62 $6.62 $6.62 $6.62 $5.07 0
2019-10-25 $6.67 $6.67 $6.67 $6.67 $5.11 0
2019-10-24 $6.71 $6.71 $6.71 $6.71 $5.14 0
2019-10-23 $6.72 $6.72 $6.72 $6.72 $5.15 0
2019-10-22 $6.72 $6.72 $6.72 $6.72 $5.15 0
2019-10-21 $6.68 $6.68 $6.68 $6.68 $5.12 0
2019-10-18 $6.73 $6.73 $6.73 $6.73 $5.16 0
2019-10-17 $6.73 $6.73 $6.73 $6.73 $5.16 0
2019-10-16 $6.74 $6.74 $6.74 $6.74 $5.17 0
2019-10-15 $6.74 $6.74 $6.74 $6.74 $5.17 0
2019-10-14 $6.81 $6.81 $6.81 $6.81 $5.22 0
2019-10-11 $6.78 $6.78 $6.78 $6.78 $5.20 0
2019-10-10 $6.85 $6.85 $6.85 $6.85 $5.25 0
2019-10-09 $6.96 $6.96 $6.96 $6.96 $5.33 0
2019-10-08 $6.99 $6.99 $6.99 $6.99 $5.36 0
2019-10-07 $6.98 $6.98 $6.98 $6.98 $5.35 0
2019-10-04 $7.03 $7.03 $7.03 $7.03 $5.39 0
2019-10-03 $6.98 $6.98 $6.98 $6.98 $5.35 0
2019-10-02 $6.92 $6.92 $6.92 $6.92 $5.30 0
2019-10-01 $6.91 $6.91 $6.91 $6.91 $5.30 0
2019-09-30 $6.89 $6.89 $6.89 $6.89 $5.28 0
2019-09-27 $6.87 $6.87 $6.87 $6.87 $5.26 0
2019-09-26 $6.85 $6.85 $6.85 $6.85 $5.24 0
2019-09-25 $6.81 $6.81 $6.81 $6.81 $5.21 0
2019-09-24 $6.91 $6.91 $6.91 $6.91 $5.29 0
2019-09-23 $6.83 $6.83 $6.83 $6.83 $5.23 0
2019-09-20 $6.84 $6.84 $6.84 $6.84 $5.23 0
2019-09-19 $6.75 $6.75 $6.75 $6.75 $5.17 0
2019-09-18 $6.73 $6.73 $6.73 $6.73 $5.15 0
2019-09-17 $6.71 $6.71 $6.71 $6.71 $5.13 0
2019-09-16 $6.67 $6.67 $6.67 $6.67 $5.10 0
2019-09-13 $6.59 $6.59 $6.59 $6.59 $5.04 0
2019-09-12 $6.73 $6.73 $6.73 $6.73 $5.15 0
2019-09-11 $6.77 $6.77 $6.77 $6.77 $5.18 0
2019-09-10 $6.78 $6.78 $6.78 $6.78 $5.19 0
2019-09-09 $6.91 $6.91 $6.91 $6.91 $5.29 0
2019-09-06 $7.03 $7.03 $7.03 $7.03 $5.38 0
2019-09-05 $6.98 $6.98 $6.98 $6.98 $5.34 0
2019-09-04 $7.10 $7.10 $7.10 $7.10 $5.43 0
2019-09-03 $7.09 $7.09 $7.09 $7.09 $5.43 0
2019-08-30 $7.08 $7.08 $7.08 $7.08 $5.42 0
2019-08-29 $7.09 $7.09 $7.09 $7.09 $5.42 0
2019-08-28 $7.12 $7.12 $7.12 $7.12 $5.44 0
2019-08-27 $7.11 $7.11 $7.11 $7.11 $5.43 0
2019-08-26 $7.01 $7.01 $7.01 $7.01 $5.35 0
2019-08-23 $7.03 $7.03 $7.03 $7.03 $5.37 0
2019-08-22 $6.92 $6.92 $6.92 $6.92 $5.29 0
2019-08-21 $6.96 $6.96 $6.96 $6.96 $5.32 0
2019-08-20 $7.01 $7.01 $7.01 $7.01 $5.35 0
2019-08-19 $6.94 $6.94 $6.94 $6.94 $5.30 0
2019-08-16 $7.04 $7.04 $7.04 $7.04 $5.38 0
2019-08-15 $7.10 $7.10 $7.10 $7.10 $5.42 0
2019-08-14 $7.02 $7.02 $7.02 $7.02 $5.36 0
2019-08-13 $6.88 $6.88 $6.88 $6.88 $5.26 0
2019-08-12 $6.89 $6.89 $6.89 $6.89 $5.26 0
2019-08-09 $6.76 $6.76 $6.76 $6.76 $5.16 0
2019-08-08 $6.77 $6.77 $6.77 $6.77 $5.17 0
2019-08-07 $6.76 $6.76 $6.76 $6.76 $5.16 0
2019-08-06 $6.76 $6.76 $6.76 $6.76 $5.16 0
2019-08-05 $6.71 $6.71 $6.71 $6.71 $5.13 0
2019-08-02 $6.60 $6.60 $6.60 $6.60 $5.04 0
2019-08-01 $6.55 $6.55 $6.55 $6.55 $5.00 0
2019-07-31 $6.43 $6.43 $6.43 $6.43 $4.91 0
2019-07-30 $6.38 $6.38 $6.38 $6.38 $4.86 0
2019-07-29 $6.36 $6.36 $6.36 $6.36 $4.85 0
2019-07-26 $6.37 $6.37 $6.37 $6.37 $4.86 0
2019-07-25 $6.35 $6.35 $6.35 $6.35 $4.84 0
2019-07-24 $6.38 $6.38 $6.38 $6.38 $4.86 0
2019-07-23 $6.36 $6.36 $6.36 $6.36 $4.85 0
2019-07-22 $6.39 $6.39 $6.39 $6.39 $4.87 0
2019-07-19 $6.38 $6.38 $6.38 $6.38 $4.86 0
2019-07-18 $6.40 $6.40 $6.40 $6.40 $4.88 0
2019-07-17 $6.40 $6.40 $6.40 $6.40 $4.88 0
2019-07-16 $6.33 $6.33 $6.33 $6.33 $4.83 0
2019-07-15 $6.35 $6.35 $6.35 $6.35 $4.84 0
2019-07-12 $6.32 $6.32 $6.32 $6.32 $4.82 0
2019-07-11 $6.31 $6.31 $6.31 $6.31 $4.81 0
2019-07-10 $6.39 $6.39 $6.39 $6.39 $4.87 0
2019-07-09 $6.43 $6.43 $6.43 $6.43 $4.90 0
2019-07-08 $6.43 $6.43 $6.43 $6.43 $4.90 0
2019-07-05 $6.42 $6.42 $6.42 $6.42 $4.89 0
2019-07-03 $6.50 $6.50 $6.50 $6.50 $4.96 0
2019-07-02 $6.45 $6.45 $6.45 $6.45 $4.92 0
2019-07-01 $6.41 $6.41 $6.41 $6.41 $4.89 0
2019-06-28 $6.43 $6.43 $6.43 $6.43 $4.90 0
2019-06-27 $6.43 $6.43 $6.43 $6.43 $4.89 0
2019-06-26 $6.39 $6.39 $6.39 $6.39 $4.86 0
2019-06-25 $6.43 $6.43 $6.43 $6.43 $4.89 0
2019-06-24 $6.41 $6.41 $6.41 $6.41 $4.88 0
2019-06-21 $6.37 $6.37 $6.37 $6.37 $4.85 0
2019-06-20 $6.43 $6.43 $6.43 $6.43 $4.89 0
2019-06-19 $6.42 $6.42 $6.42 $6.42 $4.89 0
2019-06-18 $6.41 $6.41 $6.41 $6.41 $4.88 0
2019-06-17 $6.38 $6.38 $6.38 $6.38 $4.85 0
2019-06-14 $6.37 $6.37 $6.37 $6.37 $4.85 0
2019-06-13 $6.36 $6.36 $6.36 $6.36 $4.84 0
2019-06-12 $6.34 $6.34 $6.34 $6.34 $4.82 0
2019-06-11 $6.34 $6.34 $6.34 $6.34 $4.82 0
2019-06-10 $6.34 $6.34 $6.34 $6.34 $4.82 0
2019-06-07 $6.40 $6.40 $6.40 $6.40 $4.87 0
2019-06-06 $6.34 $6.34 $6.34 $6.34 $4.82 0
2019-06-05 $6.32 $6.32 $6.32 $6.32 $4.81 0
2019-06-04 $6.36 $6.36 $6.36 $6.36 $4.84 0
2019-06-03 $6.42 $6.42 $6.42 $6.42 $4.89 0
2019-05-31 $6.38 $6.38 $6.38 $6.38 $4.85 0
2019-05-30 $6.31 $6.31 $6.31 $6.31 $4.79 0
2019-05-29 $6.26 $6.26 $6.26 $6.26 $4.75 0
2019-05-28 $6.25 $6.25 $6.25 $6.25 $4.75 0
2019-05-24 $6.20 $6.20 $6.20 $6.20 $4.71 0
2019-05-23 $6.20 $6.20 $6.20 $6.20 $4.71 0
2019-05-22 $6.14 $6.14 $6.14 $6.14 $4.66 0
2019-05-21 $6.11 $6.11 $6.11 $6.11 $4.64 0
2019-05-20 $6.12 $6.12 $6.12 $6.12 $4.65 0
2019-05-17 $6.13 $6.13 $6.13 $6.13 $4.65 0
2019-05-16 $6.12 $6.12 $6.12 $6.12 $4.65 0
2019-05-15 $6.14 $6.14 $6.14 $6.14 $4.66 0
2019-05-14 $6.11 $6.11 $6.11 $6.11 $4.64 0
2019-05-13 $6.13 $6.13 $6.13 $6.13 $4.65 0
2019-05-10 $6.08 $6.08 $6.08 $6.08 $4.62 0
2019-05-09 $6.09 $6.09 $6.09 $6.09 $4.62 0
2019-05-08 $6.07 $6.07 $6.07 $6.07 $4.61 0
2019-05-07 $6.10 $6.10 $6.10 $6.10 $4.63 0
2019-05-06 $6.05 $6.05 $6.05 $6.05 $4.59 0
2019-05-03 $6.04 $6.04 $6.04 $6.04 $4.59 0
2019-05-02 $6.03 $6.03 $6.03 $6.03 $4.58 0
2019-05-01 $6.05 $6.05 $6.05 $6.05 $4.59 0
2019-04-30 $6.03 $6.03 $6.03 $6.03 $4.58 0
2019-04-29 $6.00 $6.00 $6.00 $6.00 $4.54 0
2019-04-26 $6.04 $6.04 $6.04 $6.04 $4.57 0
2019-04-25 $6.02 $6.02 $6.02 $6.02 $4.56 0
2019-04-24 $6.03 $6.03 $6.03 $6.03 $4.57 0
2019-04-23 $5.98 $5.98 $5.98 $5.98 $4.53 0
2019-04-22 $5.97 $5.97 $5.97 $5.97 $4.52 0
2019-04-18 $6.00 $6.00 $6.00 $6.00 $4.54 0
2019-04-17 $5.97 $5.97 $5.97 $5.97 $4.52 0
2019-04-16 $5.97 $5.97 $5.97 $5.97 $4.52 0
2019-04-15 $6.00 $6.00 $6.00 $6.00 $4.54 0
2019-04-12 $5.99 $5.99 $5.99 $5.99 $4.54 0
2019-04-11 $6.02 $6.02 $6.02 $6.02 $4.56 0
2019-04-10 $6.06 $6.06 $6.06 $6.06 $4.59 0
2019-04-09 $6.05 $6.05 $6.05 $6.05 $4.58 0
2019-04-08 $6.03 $6.03 $6.03 $6.03 $4.57 0
2019-04-05 $6.05 $6.05 $6.05 $6.05 $4.58 0
2019-04-04 $6.04 $6.04 $6.04 $6.04 $4.57 0
2019-04-03 $6.03 $6.03 $6.03 $6.03 $4.57 0
2019-04-02 $6.08 $6.08 $6.08 $6.08 $4.60 0
2019-04-01 $6.07 $6.07 $6.07 $6.07 $4.60 0
2019-03-29 $6.16 $6.16 $6.16 $6.16 $4.67 0
2019-03-28 $6.16 $6.16 $6.16 $6.16 $4.65 0
2019-03-27 $6.13 $6.13 $6.13 $6.13 $4.63 0
2019-03-26 $6.07 $6.07 $6.07 $6.07 $4.59 0
2019-03-25 $6.08 $6.08 $6.08 $6.08 $4.59 0
2019-03-22 $6.08 $6.08 $6.08 $6.08 $4.59 0
2019-03-21 $5.99 $5.99 $5.99 $5.99 $4.53 0
2019-03-20 $5.98 $5.98 $5.98 $5.98 $4.52 0
2019-03-19 $5.93 $5.93 $5.93 $5.93 $4.48 0
2019-03-18 $5.94 $5.94 $5.94 $5.94 $4.49 0
2019-03-15 $5.94 $5.94 $5.94 $5.94 $4.49 0
2019-03-14 $5.91 $5.91 $5.91 $5.91 $4.46 0
2019-03-13 $5.95 $5.95 $5.95 $5.95 $4.50 0
2019-03-12 $5.96 $5.96 $5.96 $5.96 $4.50 0
2019-03-11 $5.92 $5.92 $5.92 $5.92 $4.47 0
2019-03-08 $5.94 $5.94 $5.94 $5.94 $4.49 0
2019-03-07 $5.92 $5.92 $5.92 $5.92 $4.47 0
2019-03-06 $5.89 $5.89 $5.89 $5.89 $4.45 0
2019-03-05 $5.87 $5.87 $5.87 $5.87 $4.43 0
2019-03-04 $5.86 $5.86 $5.86 $5.86 $4.43 0
2019-03-01 $5.82 $5.82 $5.82 $5.82 $4.40 0
2019-02-28 $5.86 $5.86 $5.86 $5.86 $4.43 0
2019-02-27 $5.88 $5.88 $5.88 $5.88 $4.43 0
2019-02-26 $5.94 $5.94 $5.94 $5.94 $4.48 0
2019-02-25 $5.92 $5.92 $5.92 $5.92 $4.46 0
2019-02-22 $5.94 $5.94 $5.94 $5.94 $4.48 0
2019-02-21 $5.91 $5.91 $5.91 $5.91 $4.46 0
2019-02-20 $5.96 $5.96 $5.96 $5.96 $4.49 0
2019-02-19 $5.97 $5.97 $5.97 $5.97 $4.50 0
2019-02-15 $5.96 $5.96 $5.96 $5.96 $4.49 0
2019-02-14 $5.95 $5.95 $5.95 $5.95 $4.49 0
2019-02-13 $5.93 $5.93 $5.93 $5.93 $4.47 0
2019-02-12 $5.94 $5.94 $5.94 $5.94 $4.48 0
2019-02-11 $5.96 $5.96 $5.96 $5.96 $4.49 0
2019-02-08 $5.98 $5.98 $5.98 $5.98 $4.51 0
2019-02-07 $5.95 $5.95 $5.95 $5.95 $4.49 0
2019-02-06 $5.92 $5.92 $5.92 $5.92 $4.46 0
2019-02-05 $5.91 $5.91 $5.91 $5.91 $4.46 0
2019-02-04 $5.89 $5.89 $5.89 $5.89 $4.44 0
2019-02-01 $5.91 $5.91 $5.91 $5.91 $4.46 0
2019-01-31 $5.94 $5.94 $5.94 $5.94 $4.48 0
2019-01-30 $5.90 $5.90 $5.90 $5.90 $4.44 0
2019-01-29 $5.91 $5.91 $5.91 $5.91 $4.45 0
2019-01-28 $5.88 $5.88 $5.88 $5.88 $4.42 0
2019-01-25 $5.89 $5.89 $5.89 $5.89 $4.43 0
2019-01-24 $5.91 $5.91 $5.91 $5.91 $4.45 0
2019-01-23 $5.88 $5.88 $5.88 $5.88 $4.42 0
2019-01-22 $5.88 $5.88 $5.88 $5.88 $4.42 0
2019-01-18 $5.84 $5.84 $5.84 $5.84 $4.39 0
2019-01-17 $5.87 $5.87 $5.87 $5.87 $4.42 0
2019-01-16 $5.87 $5.87 $5.87 $5.87 $4.42 0
2019-01-15 $5.86 $5.86 $5.86 $5.86 $4.41 0
2019-01-14 $5.88 $5.88 $5.88 $5.88 $4.42 0
2019-01-11 $5.91 $5.91 $5.91 $5.91 $4.45 0
2019-01-10 $5.89 $5.89 $5.89 $5.89 $4.43 0
2019-01-09 $5.92 $5.92 $5.92 $5.92 $4.45 0
2019-01-08 $5.94 $5.94 $5.94 $5.94 $4.47 0
2019-01-07 $5.96 $5.96 $5.96 $5.96 $4.49 0
2019-01-04 $5.97 $5.97 $5.97 $5.97 $4.49 0
2019-01-03 $6.04 $6.04 $6.04 $6.04 $4.55 0
2019-01-02 $5.96 $5.96 $5.96 $5.96 $4.49 0
2018-12-31 $5.93 $5.93 $5.93 $5.93 $4.46 0
2018-12-28 $5.91 $5.91 $5.91 $5.91 $4.44 0
2018-12-27 $5.89 $5.89 $5.89 $5.89 $4.42 0
2018-12-26 $5.88 $5.88 $5.88 $5.88 $4.42 0
2018-12-24 $5.94 $5.94 $5.94 $5.94 $4.46 0
2018-12-21 $5.91 $5.91 $5.91 $5.91 $4.44 0
2018-12-20 $5.92 $5.92 $5.92 $5.92 $4.45 0
2018-12-19 $5.93 $5.93 $5.93 $5.93 $4.45 0
2018-12-18 $5.86 $5.86 $5.86 $5.86 $4.40 0
2018-12-17 $5.83 $5.83 $5.83 $5.83 $4.38 0
2018-12-14 $5.80 $5.80 $5.80 $5.80 $4.36 0
2018-12-13 $5.78 $5.78 $5.78 $5.78 $4.34 0
2018-12-12 $5.79 $5.79 $5.79 $5.79 $4.35 0
2018-12-11 $5.85 $5.85 $5.85 $5.85 $4.37 0
2018-12-10 $5.85 $5.85 $5.85 $5.85 $4.37 0
2018-12-07 $5.83 $5.83 $5.83 $5.83 $4.35 0
2018-12-06 $5.83 $5.83 $5.83 $5.83 $4.35 0
2018-12-04 $5.81 $5.81 $5.81 $5.81 $4.34 0
2018-12-03 $5.71 $5.71 $5.71 $5.71 $4.26 0
2018-11-30 $5.68 $5.68 $5.68 $5.68 $4.24 0
2018-11-29 $5.66 $5.66 $5.66 $5.66 $4.22 0
2018-11-28 $5.65 $5.65 $5.65 $5.65 $4.21 0
2018-11-27 $5.67 $5.67 $5.67 $5.67 $4.23 0
2018-11-26 $5.67 $5.67 $5.67 $5.67 $4.23 0
2018-11-23 $5.68 $5.68 $5.68 $5.68 $4.23 0
2018-11-21 $5.68 $5.68 $5.68 $5.68 $4.23 0
2018-11-20 $5.68 $5.68 $5.68 $5.68 $4.23 0
2018-11-19 $5.68 $5.68 $5.68 $5.68 $4.23 0
2018-11-16 $5.67 $5.67 $5.67 $5.67 $4.23 0
2018-11-15 $5.63 $5.63 $5.63 $5.63 $4.20 0
2018-11-14 $5.64 $5.64 $5.64 $5.64 $4.20 0
2018-11-13 $5.63 $5.63 $5.63 $5.63 $4.20 0
2018-11-12 $5.63 $5.63 $5.63 $5.63 $4.20 0
2018-11-09 $5.60 $5.60 $5.60 $5.60 $4.17 0
2018-11-08 $5.56 $5.56 $5.56 $5.56 $4.14 0
2018-11-07 $5.57 $5.57 $5.57 $5.57 $4.15 0
2018-11-06 $5.56 $5.56 $5.56 $5.56 $4.14 0
2018-11-05 $5.56 $5.56 $5.56 $5.56 $4.14 0
2018-11-02 $5.54 $5.54 $5.54 $5.54 $4.13 0
2018-11-01 $5.61 $5.61 $5.61 $5.61 $4.18 0
2018-10-31 $5.60 $5.60 $5.60 $5.60 $4.17 0
2018-10-30 $5.64 $5.64 $5.64 $5.64 $4.19 0
2018-10-29 $5.66 $5.66 $5.66 $5.66 $4.21 0
2018-10-26 $5.67 $5.67 $5.67 $5.67 $4.22 0
2018-10-25 $5.64 $5.64 $5.64 $5.64 $4.19 0
2018-10-24 $5.66 $5.66 $5.66 $5.66 $4.21 0
2018-10-23 $5.63 $5.63 $5.63 $5.63 $4.19 0
2018-10-22 $5.61 $5.61 $5.61 $5.61 $4.17 0
2018-10-19 $5.61 $5.61 $5.61 $5.61 $4.17 0
2018-10-18 $5.63 $5.63 $5.63 $5.63 $4.19 0
2018-10-17 $5.63 $5.63 $5.63 $5.63 $4.19 0
2018-10-16 $5.66 $5.66 $5.66 $5.66 $4.21 0
2018-10-15 $5.65 $5.65 $5.65 $5.65 $4.20 0
2018-10-12 $5.66 $5.66 $5.66 $5.66 $4.21 0
2018-10-11 $5.67 $5.67 $5.67 $5.67 $4.22 0
2018-10-10 $5.60 $5.60 $5.60 $5.60 $4.16 0
2018-10-09 $5.62 $5.62 $5.62 $5.62 $4.18 0
2018-10-08 $5.57 $5.57 $5.57 $5.57 $4.14 0
2018-10-05 $5.59 $5.59 $5.59 $5.59 $4.16 0
2018-10-04 $5.63 $5.63 $5.63 $5.63 $4.19 0
2018-10-03 $5.67 $5.67 $5.67 $5.67 $4.22 0
2018-10-02 $5.77 $5.77 $5.77 $5.77 $4.29 0
2018-10-01 $5.74 $5.74 $5.74 $5.74 $4.27 0
2018-09-28 $5.78 $5.78 $5.78 $5.78 $4.30 0
2018-09-27 $5.79 $5.79 $5.79 $5.79 $4.30 0
2018-09-26 $5.79 $5.79 $5.79 $5.79 $4.30 0
2018-09-25 $5.75 $5.75 $5.75 $5.75 $4.27 0
2018-09-24 $5.76 $5.76 $5.76 $5.76 $4.28 0
2018-09-21 $5.77 $5.77 $5.77 $5.77 $4.28 0
2018-09-20 $5.77 $5.77 $5.77 $5.77 $4.28 0
2018-09-19 $5.75 $5.75 $5.75 $5.75 $4.27 0
2018-09-18 $5.78 $5.78 $5.78 $5.78 $4.29 0
2018-09-17 $5.84 $5.84 $5.84 $5.84 $4.34 0
2018-09-14 $5.84 $5.84 $5.84 $5.84 $4.34 0
2018-09-13 $5.87 $5.87 $5.87 $5.87 $4.36 0
2018-09-12 $5.86 $5.86 $5.86 $5.86 $4.35 0
2018-09-11 $5.85 $5.85 $5.85 $5.85 $4.34 0
2018-09-10 $5.89 $5.89 $5.89 $5.89 $4.37 0
2018-09-07 $5.87 $5.87 $5.87 $5.87 $4.36 0
2018-09-06 $5.92 $5.92 $5.92 $5.92 $4.39 0
2018-09-05 $5.90 $5.90 $5.90 $5.90 $4.38 0
2018-09-04 $5.91 $5.91 $5.91 $5.91 $4.39 0
2018-08-31 $5.96 $5.96 $5.96 $5.96 $4.42 0
2018-08-30 $5.97 $5.97 $5.97 $5.97 $4.42 0
2018-08-29 $5.95 $5.95 $5.95 $5.95 $4.41 0
2018-08-28 $5.95 $5.95 $5.95 $5.95 $4.41 0
2018-08-27 $5.98 $5.98 $5.98 $5.98 $4.43 0
2018-08-24 $6.02 $6.02 $6.02 $6.02 $4.46 0
2018-08-23 $6.01 $6.01 $6.01 $6.01 $4.45 0
2018-08-22 $6.00 $6.00 $6.00 $6.00 $4.44 0
2018-08-21 $5.98 $5.98 $5.98 $5.98 $4.43 0
2018-08-20 $6.00 $6.00 $6.00 $6.00 $4.44 0
2018-08-17 $5.96 $5.96 $5.96 $5.96 $4.41 0
2018-08-16 $5.95 $5.95 $5.95 $5.95 $4.41 0
2018-08-15 $5.95 $5.95 $5.95 $5.95 $4.41 0
2018-08-14 $5.92 $5.92 $5.92 $5.92 $4.38 0
2018-08-13 $5.94 $5.94 $5.94 $5.94 $4.40 0
2018-08-10 $5.95 $5.95 $5.95 $5.95 $4.41 0
2018-08-09 $5.90 $5.90 $5.90 $5.90 $4.37 0
2018-08-08 $5.86 $5.86 $5.86 $5.86 $4.34 0
2018-08-07 $5.85 $5.85 $5.85 $5.85 $4.33 0
2018-08-06 $5.88 $5.88 $5.88 $5.88 $4.35 0
2018-08-03 $5.88 $5.88 $5.88 $5.88 $4.35 0
2018-08-02 $5.85 $5.85 $5.85 $5.85 $4.33 0
2018-08-01 $5.85 $5.85 $5.85 $5.85 $4.33 0
2018-07-31 $5.89 $5.89 $5.89 $5.89 $4.36 0
2018-07-30 $5.86 $5.86 $5.86 $5.86 $4.33 0
2018-07-27 $5.88 $5.88 $5.88 $5.88 $4.35 0
2018-07-26 $5.87 $5.87 $5.87 $5.87 $4.34 0
2018-07-25 $5.88 $5.88 $5.88 $5.88 $4.35 0
2018-07-24 $5.89 $5.89 $5.89 $5.89 $4.35 0
2018-07-23 $5.87 $5.87 $5.87 $5.87 $4.34 0
2018-07-20 $5.94 $5.94 $5.94 $5.94 $4.39 0
2018-07-19 $6.01 $6.01 $6.01 $6.01 $4.44 0
2018-07-18 $5.98 $5.98 $5.98 $5.98 $4.42 0
2018-07-17 $6.00 $6.00 $6.00 $6.00 $4.43 0
2018-07-16 $6.01 $6.01 $6.01 $6.01 $4.44 0
2018-07-13 $6.04 $6.04 $6.04 $6.04 $4.46 0
2018-07-12 $6.02 $6.02 $6.02 $6.02 $4.45 0
2018-07-11 $6.02 $6.02 $6.02 $6.02 $4.45 0
2018-07-10 $6.00 $6.00 $6.00 $6.00 $4.43 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $4.43 0
2018-07-06 $6.04 $6.04 $6.04 $6.04 $4.46 0
2018-07-05 $6.02 $6.02 $6.02 $6.02 $4.45 0
2018-07-03 $6.01 $6.01 $6.01 $6.01 $4.44 0
2018-07-02 $5.98 $5.98 $5.98 $5.98 $4.42 0
2018-06-29 $5.99 $5.99 $5.99 $5.99 $4.43 0
2018-06-28 $6.00 $6.00 $6.00 $6.00 $4.42 0
2018-06-27 $6.01 $6.01 $6.01 $6.01 $4.43 0
2018-06-26 $5.95 $5.95 $5.95 $5.95 $4.39 0
2018-06-25 $5.95 $5.95 $5.95 $5.95 $4.39 0
2018-06-22 $5.93 $5.93 $5.93 $5.93 $4.37 0
2018-06-21 $5.93 $5.93 $5.93 $5.93 $4.37 0
2018-06-20 $5.91 $5.91 $5.91 $5.91 $4.36 0
2018-06-19 $5.95 $5.95 $5.95 $5.95 $4.39 0
2018-06-18 $5.92 $5.92 $5.92 $5.92 $4.37 0
2018-06-15 $5.92 $5.92 $5.92 $5.92 $4.37 0
2018-06-14 $5.92 $5.92 $5.92 $5.92 $4.37 0
2018-06-13 $5.88 $5.88 $5.88 $5.88 $4.34 0
2018-06-12 $5.88 $5.88 $5.88 $5.88 $4.34 0
2018-06-11 $5.88 $5.88 $5.88 $5.88 $4.34 0
2018-06-08 $5.89 $5.89 $5.89 $5.89 $4.34 0
2018-06-07 $5.91 $5.91 $5.91 $5.91 $4.36 0
2018-06-06 $5.86 $5.86 $5.86 $5.86 $4.32 0
2018-06-05 $5.91 $5.91 $5.91 $5.91 $4.36 0
2018-06-04 $5.89 $5.89 $5.89 $5.89 $4.34 0
2018-06-01 $5.93 $5.93 $5.93 $5.93 $4.37 0
2018-05-31 $5.97 $5.97 $5.97 $5.97 $4.40 0
2018-05-30 $5.97 $5.97 $5.97 $5.97 $4.39 0
2018-05-29 $6.02 $6.02 $6.02 $6.02 $4.43 0
2018-05-25 $5.90 $5.90 $5.90 $5.90 $4.34 0
2018-05-24 $5.85 $5.85 $5.85 $5.85 $4.30 0
2018-05-23 $5.81 $5.81 $5.81 $5.81 $4.28 0
2018-05-22 $5.77 $5.77 $5.77 $5.77 $4.25 0
2018-05-21 $5.78 $5.78 $5.78 $5.78 $4.25 0
2018-05-18 $5.78 $5.78 $5.78 $5.78 $4.25 0
2018-05-17 $5.73 $5.73 $5.73 $5.73 $4.22 0
2018-05-16 $5.76 $5.76 $5.76 $5.76 $4.24 0
2018-05-15 $5.78 $5.78 $5.78 $5.78 $4.25 0
2018-05-14 $5.85 $5.85 $5.85 $5.85 $4.30 0
2018-05-11 $5.87 $5.87 $5.87 $5.87 $4.32 0
2018-05-10 $5.86 $5.86 $5.86 $5.86 $4.31 0
2018-05-09 $5.82 $5.82 $5.82 $5.82 $4.28 0
2018-05-08 $5.86 $5.86 $5.86 $5.86 $4.31 0
2018-05-07 $5.86 $5.86 $5.86 $5.86 $4.31 0
2018-05-04 $5.87 $5.87 $5.87 $5.87 $4.32 0
2018-05-03 $5.86 $5.86 $5.86 $5.86 $4.31 0
2018-05-02 $5.84 $5.84 $5.84 $5.84 $4.30 0
2018-05-01 $5.85 $5.85 $5.85 $5.85 $4.30 0
2018-04-30 $5.87 $5.87 $5.87 $5.87 $4.32 0
2018-04-27 $5.86 $5.86 $5.86 $5.86 $4.30 0
2018-04-26 $5.82 $5.82 $5.82 $5.82 $4.27 0
2018-04-25 $5.78 $5.78 $5.78 $5.78 $4.24 0
2018-04-24 $5.81 $5.81 $5.81 $5.81 $4.27 0
2018-04-23 $5.84 $5.84 $5.84 $5.84 $4.29 0
2018-04-20 $5.84 $5.84 $5.84 $5.84 $4.29 0
2018-04-19 $5.88 $5.88 $5.88 $5.88 $4.32 0
2018-04-18 $5.93 $5.93 $5.93 $5.93 $4.35 0
2018-04-17 $5.98 $5.98 $5.98 $5.98 $4.39 0
2018-04-16 $5.96 $5.96 $5.96 $5.96 $4.38 0
2018-04-13 $5.96 $5.96 $5.96 $5.96 $4.38 0
2018-04-12 $5.95 $5.95 $5.95 $5.95 $4.37 0
2018-04-11 $5.99 $5.99 $5.99 $5.99 $4.40 0
2018-04-10 $5.97 $5.97 $5.97 $5.97 $4.38 0
2018-04-09 $5.98 $5.98 $5.98 $5.98 $4.39 0
2018-04-06 $5.97 $5.97 $5.97 $5.97 $4.38 0
2018-04-05 $5.91 $5.91 $5.91 $5.91 $4.34 0
2018-04-04 $5.96 $5.96 $5.96 $5.96 $4.38 0
2018-04-03 $5.96 $5.96 $5.96 $5.96 $4.38 0
2018-04-02 $6.01 $6.01 $6.01 $6.01 $4.41 0
2018-03-29 $6.01 $6.01 $6.01 $6.01 $4.41 0
2018-03-28 $5.97 $5.97 $5.97 $5.97 $4.37 0
2018-03-27 $5.96 $5.96 $5.96 $5.96 $4.37 0
2018-03-26 $5.90 $5.90 $5.90 $5.90 $4.32 0
2018-03-23 $5.93 $5.93 $5.93 $5.93 $4.34 0
2018-03-22 $5.93 $5.93 $5.93 $5.93 $4.34 0
2018-03-21 $5.87 $5.87 $5.87 $5.87 $4.30 0
2018-03-20 $5.87 $5.87 $5.87 $5.87 $4.30 0
2018-03-19 $5.89 $5.89 $5.89 $5.89 $4.32 0
2018-03-16 $5.91 $5.91 $5.91 $5.91 $4.33 0
2018-03-15 $5.93 $5.93 $5.93 $5.93 $4.34 0
2018-03-14 $5.93 $5.93 $5.93 $5.93 $4.34 0
2018-03-13 $5.89 $5.89 $5.89 $5.89 $4.32 0
2018-03-12 $5.86 $5.86 $5.86 $5.86 $4.29 0
2018-03-09 $5.83 $5.83 $5.83 $5.83 $4.27 0
2018-03-08 $5.86 $5.86 $5.86 $5.86 $4.29 0
2018-03-07 $5.84 $5.84 $5.84 $5.84 $4.28 0
2018-03-06 $5.84 $5.84 $5.84 $5.84 $4.28 0
2018-03-05 $5.84 $5.84 $5.84 $5.84 $4.28 0
2018-03-02 $5.85 $5.85 $5.85 $5.85 $4.29 0
2018-03-01 $5.90 $5.90 $5.90 $5.90 $4.32 0
2018-02-28 $5.86 $5.86 $5.86 $5.86 $4.29 0
2018-02-27 $5.82 $5.82 $5.82 $5.82 $4.26 0
2018-02-26 $5.84 $5.84 $5.84 $5.84 $4.27 0
2018-02-23 $5.83 $5.83 $5.83 $5.83 $4.26 0
2018-02-22 $5.79 $5.79 $5.79 $5.79 $4.23 0
2018-02-21 $5.77 $5.77 $5.77 $5.77 $4.22 0
2018-02-20 $5.84 $5.84 $5.84 $5.84 $4.27 0
2018-02-16 $5.86 $5.86 $5.86 $5.86 $4.29 0
2018-02-15 $5.84 $5.84 $5.84 $5.84 $4.27 0
2018-02-14 $5.82 $5.82 $5.82 $5.82 $4.26 0
2018-02-13 $5.88 $5.88 $5.88 $5.88 $4.30 0
2018-02-12 $5.86 $5.86 $5.86 $5.86 $4.29 0
2018-02-09 $5.84 $5.84 $5.84 $5.84 $4.27 0
2018-02-08 $5.88 $5.88 $5.88 $5.88 $4.30 0
2018-02-07 $5.88 $5.88 $5.88 $5.88 $4.30 0
2018-02-06 $5.94 $5.94 $5.94 $5.94 $4.34 0
2018-02-05 $5.97 $5.97 $5.97 $5.97 $4.37 0
2018-02-02 $5.91 $5.91 $5.91 $5.91 $4.32 0
2018-02-01 $5.97 $5.97 $5.97 $5.97 $4.37 0
2018-01-31 $6.05 $6.05 $6.05 $6.05 $4.42 0
2018-01-30 $6.02 $6.02 $6.02 $6.02 $4.39 0
2018-01-29 $6.05 $6.05 $6.05 $6.05 $4.42 0
2018-01-26 $6.08 $6.08 $6.08 $6.08 $4.44 0
2018-01-25 $6.11 $6.11 $6.11 $6.11 $4.46 0
2018-01-24 $6.07 $6.07 $6.07 $6.07 $4.43 0
2018-01-23 $6.10 $6.10 $6.10 $6.10 $4.45 0
2018-01-22 $6.08 $6.08 $6.08 $6.08 $4.44 0
2018-01-19 $6.07 $6.07 $6.07 $6.07 $4.43 0
2018-01-18 $6.10 $6.10 $6.10 $6.10 $4.45 0
2018-01-17 $6.15 $6.15 $6.15 $6.15 $4.49 0
2018-01-16 $6.16 $6.16 $6.16 $6.16 $4.50 0
2018-01-12 $6.14 $6.14 $6.14 $6.14 $4.48 0
2018-01-11 $6.13 $6.13 $6.13 $6.13 $4.47 0
2018-01-10 $6.11 $6.11 $6.11 $6.11 $4.46 0
2018-01-09 $6.12 $6.12 $6.12 $6.12 $4.47 0
2018-01-08 $6.19 $6.19 $6.19 $6.19 $4.52 0
2018-01-05 $6.20 $6.20 $6.20 $6.20 $4.53 0
2018-01-04 $6.22 $6.22 $6.22 $6.22 $4.54 0
2018-01-03 $6.22 $6.22 $6.22 $6.22 $4.54 0
2018-01-02 $6.19 $6.19 $6.19 $6.19 $4.52 0
2017-12-29 $6.26 $6.26 $6.26 $6.26 $4.57 0
2017-12-28 $6.24 $6.24 $6.24 $6.24 $4.55 0
2017-12-27 $6.25 $6.25 $6.25 $6.25 $4.55 0
2017-12-26 $6.18 $6.18 $6.18 $6.18 $4.50 0
2017-12-22 $6.16 $6.16 $6.16 $6.16 $4.49 0
2017-12-21 $6.16 $6.16 $6.16 $6.16 $4.49 0
2017-12-20 $6.12 $6.12 $6.12 $6.12 $4.46 0
2017-12-19 $6.19 $6.19 $6.19 $6.19 $4.51 0
2017-12-18 $6.26 $6.26 $6.26 $6.26 $4.56 0
2017-12-15 $6.31 $6.31 $6.31 $6.31 $4.60 0
2017-12-14 $6.30 $6.30 $6.30 $6.30 $4.59 0
2017-12-13 $6.28 $6.28 $6.28 $6.28 $4.58 0
2017-12-12 $6.25 $6.25 $6.25 $6.25 $4.54 0
2017-12-11 $6.26 $6.26 $6.26 $6.26 $4.54 0
2017-12-08 $6.26 $6.26 $6.26 $6.26 $4.54 0
2017-12-07 $6.27 $6.27 $6.27 $6.27 $4.55 0
2017-12-06 $6.32 $6.32 $6.32 $6.32 $4.59 0
2017-12-05 $6.30 $6.30 $6.30 $6.30 $4.57 0
2017-12-04 $6.27 $6.27 $6.27 $6.27 $4.55 0
2017-12-01 $6.19 $6.19 $6.19 $6.19 $4.49 0
2017-11-30 $6.19 $6.19 $6.19 $6.19 $4.49 0
2017-11-29 $6.21 $6.21 $6.21 $6.21 $4.50 0
2017-11-28 $6.27 $6.27 $6.27 $6.27 $4.54 0
2017-11-27 $6.26 $6.26 $6.26 $6.26 $4.54 0
2017-11-24 $6.27 $6.27 $6.27 $6.27 $4.54 0
2017-11-22 $6.29 $6.29 $6.29 $6.29 $4.56 0
2017-11-21 $6.27 $6.27 $6.27 $6.27 $4.54 0
2017-11-20 $6.25 $6.25 $6.25 $6.25 $4.53 0
2017-11-17 $6.26 $6.26 $6.26 $6.26 $4.54 0
2017-11-16 $6.22 $6.22 $6.22 $6.22 $4.51 0
2017-11-15 $6.27 $6.27 $6.27 $6.27 $4.54 0
2017-11-14 $6.20 $6.20 $6.20 $6.20 $4.49 0
2017-11-13 $6.17 $6.17 $6.17 $6.17 $4.47 0
2017-11-10 $6.16 $6.16 $6.16 $6.16 $4.46 0
2017-11-09 $6.24 $6.24 $6.24 $6.24 $4.52 0
2017-11-08 $6.26 $6.26 $6.26 $6.26 $4.54 0
2017-11-07 $6.27 $6.27 $6.27 $6.27 $4.54 0
2017-11-06 $6.25 $6.25 $6.25 $6.25 $4.53 0
2017-11-03 $6.23 $6.23 $6.23 $6.23 $4.51 0
2017-11-02 $6.21 $6.21 $6.21 $6.21 $4.50 0
2017-11-01 $6.16 $6.16 $6.16 $6.16 $4.46 0
2017-10-31 $6.16 $6.16 $6.16 $6.16 $4.46 0
2017-10-30 $6.16 $6.16 $6.16 $6.16 $4.45 0
2017-10-27 $6.11 $6.11 $6.11 $6.11 $4.42 0
2017-10-26 $6.07 $6.07 $6.07 $6.07 $4.39 0
2017-10-25 $6.09 $6.09 $6.09 $6.09 $4.40 0
2017-10-24 $6.11 $6.11 $6.11 $6.11 $4.42 0
2017-10-23 $6.15 $6.15 $6.15 $6.15 $4.45 0
2017-10-20 $6.14 $6.14 $6.14 $6.14 $4.44 0
2017-10-19 $6.21 $6.21 $6.21 $6.21 $4.49 0
2017-10-18 $6.19 $6.19 $6.19 $6.19 $4.48 0
2017-10-17 $6.23 $6.23 $6.23 $6.23 $4.51 0
2017-10-16 $6.22 $6.22 $6.22 $6.22 $4.50 0
2017-10-13 $6.23 $6.23 $6.23 $6.23 $4.51 0
2017-10-12 $6.19 $6.19 $6.19 $6.19 $4.48 0
2017-10-11 $6.17 $6.17 $6.17 $6.17 $4.46 0
2017-10-10 $6.15 $6.15 $6.15 $6.15 $4.45 0
2017-10-09 $6.14 $6.14 $6.14 $6.14 $4.44 0
2017-10-06 $6.13 $6.13 $6.13 $6.13 $4.43 0
2017-10-05 $6.14 $6.14 $6.14 $6.14 $4.44 0
2017-10-04 $6.17 $6.17 $6.17 $6.17 $4.46 0
2017-10-03 $6.17 $6.17 $6.17 $6.17 $4.46 0
2017-10-02 $6.16 $6.16 $6.16 $6.16 $4.45 0
2017-09-29 $6.17 $6.17 $6.17 $6.17 $4.46 0
2017-09-28 $6.16 $6.16 $6.16 $6.16 $4.45 0
2017-09-27 $6.18 $6.18 $6.18 $6.18 $4.46 0
2017-09-26 $6.27 $6.27 $6.27 $6.27 $4.53 0
2017-09-25 $6.28 $6.28 $6.28 $6.28 $4.53 0
2017-09-22 $6.25 $6.25 $6.25 $6.25 $4.51 0
2017-09-21 $6.23 $6.23 $6.23 $6.23 $4.50 0
2017-09-20 $6.23 $6.23 $6.23 $6.23 $4.50 0
2017-09-19 $6.23 $6.23 $6.23 $6.23 $4.50 0
2017-09-18 $6.27 $6.27 $6.27 $6.27 $4.53 0
2017-09-15 $6.27 $6.27 $6.27 $6.27 $4.53 0
2017-09-14 $6.27 $6.27 $6.27 $6.27 $4.53 0
2017-09-13 $6.25 $6.25 $6.25 $6.25 $4.51 0
2017-09-12 $6.28 $6.28 $6.28 $6.28 $4.53 0
2017-09-11 $6.31 $6.31 $6.31 $6.31 $4.55 0
2017-09-08 $6.38 $6.38 $6.38 $6.38 $4.61 0
2017-09-07 $6.39 $6.39 $6.39 $6.39 $4.61 0
2017-09-06 $6.33 $6.33 $6.33 $6.33 $4.57 0
2017-09-05 $6.37 $6.37 $6.37 $6.37 $4.60 0
2017-09-01 $6.28 $6.28 $6.28 $6.28 $4.53 0
2017-08-31 $6.32 $6.32 $6.32 $6.32 $4.56 0
2017-08-30 $6.30 $6.30 $6.30 $6.30 $4.54 0
2017-08-29 $6.31 $6.31 $6.31 $6.31 $4.55 0
2017-08-28 $6.29 $6.29 $6.29 $6.29 $4.53 0
2017-08-25 $6.29 $6.29 $6.29 $6.29 $4.53 0
2017-08-24 $6.27 $6.27 $6.27 $6.27 $4.52 0
2017-08-23 $6.29 $6.29 $6.29 $6.29 $4.53 0
2017-08-22 $6.25 $6.25 $6.25 $6.25 $4.50 0
2017-08-21 $6.28 $6.28 $6.28 $6.28 $4.52 0
2017-08-18 $6.27 $6.27 $6.27 $6.27 $4.52 0
2017-08-17 $6.27 $6.27 $6.27 $6.27 $4.52 0
2017-08-16 $6.23 $6.23 $6.23 $6.23 $4.49 0
2017-08-15 $6.21 $6.21 $6.21 $6.21 $4.47 0
2017-08-14 $6.24 $6.24 $6.24 $6.24 $4.50 0
2017-08-11 $6.26 $6.26 $6.26 $6.26 $4.51 0
2017-08-10 $6.26 $6.26 $6.26 $6.26 $4.51 0
2017-08-09 $6.21 $6.21 $6.21 $6.21 $4.47 0
2017-08-08 $6.18 $6.18 $6.18 $6.18 $4.45 0
2017-08-07 $6.20 $6.20 $6.20 $6.20 $4.47 0
2017-08-04 $6.20 $6.20 $6.20 $6.20 $4.47 0
2017-08-03 $6.25 $6.25 $6.25 $6.25 $4.50 0
2017-08-02 $6.19 $6.19 $6.19 $6.19 $4.46 0
2017-08-01 $6.19 $6.19 $6.19 $6.19 $4.46 0
2017-07-31 $6.15 $6.15 $6.15 $6.15 $4.43 0
2017-07-28 $6.14 $6.14 $6.14 $6.14 $4.42 0
2017-07-27 $6.11 $6.11 $6.11 $6.11 $4.39 0
2017-07-26 $6.14 $6.14 $6.14 $6.14 $4.42 0
2017-07-25 $6.12 $6.12 $6.12 $6.12 $4.40 0
2017-07-24 $6.20 $6.20 $6.20 $6.20 $4.46 0
2017-07-21 $6.23 $6.23 $6.23 $6.23 $4.48 0
2017-07-20 $6.20 $6.20 $6.20 $6.20 $4.46 0
2017-07-19 $6.18 $6.18 $6.18 $6.18 $4.44 0
2017-07-18 $6.18 $6.18 $6.18 $6.18 $4.44 0
2017-07-17 $6.13 $6.13 $6.13 $6.13 $4.41 0
2017-07-14 $6.11 $6.11 $6.11 $6.11 $4.39 0
2017-07-13 $6.11 $6.11 $6.11 $6.11 $4.39 0
2017-07-12 $6.14 $6.14 $6.14 $6.14 $4.42 0
2017-07-11 $6.10 $6.10 $6.10 $6.10 $4.39 0
2017-07-10 $6.09 $6.09 $6.09 $6.09 $4.38 0
2017-07-07 $6.09 $6.09 $6.09 $6.09 $4.38 0
2017-07-06 $6.12 $6.12 $6.12 $6.12 $4.40 0
2017-07-05 $6.17 $6.17 $6.17 $6.17 $4.44 0
2017-07-03 $6.15 $6.15 $6.15 $6.15 $4.42 0
2017-06-30 $6.19 $6.19 $6.19 $6.19 $4.45 0
2017-06-29 $6.21 $6.21 $6.21 $6.21 $4.46 0
2017-06-28 $6.25 $6.25 $6.25 $6.25 $4.49 0
2017-06-27 $6.27 $6.27 $6.27 $6.27 $4.50 0
2017-06-26 $6.33 $6.33 $6.33 $6.33 $4.54 0
2017-06-23 $6.31 $6.31 $6.31 $6.31 $4.53 0
2017-06-22 $6.31 $6.31 $6.31 $6.31 $4.53 0
2017-06-21 $6.30 $6.30 $6.30 $6.30 $4.52 0
2017-06-20 $6.29 $6.29 $6.29 $6.29 $4.51 0
2017-06-19 $6.24 $6.24 $6.24 $6.24 $4.48 0
2017-06-16 $6.25 $6.25 $6.25 $6.25 $4.49 0
2017-06-15 $6.24 $6.24 $6.24 $6.24 $4.48 0
2017-06-14 $6.25 $6.25 $6.25 $6.25 $4.49 0
2017-06-13 $6.16 $6.16 $6.16 $6.16 $4.42 0
2017-06-12 $6.16 $6.16 $6.16 $6.16 $4.42 0
2017-06-09 $6.16 $6.16 $6.16 $6.16 $4.42 0
2017-06-08 $6.17 $6.17 $6.17 $6.17 $4.43 0
2017-06-07 $6.19 $6.19 $6.19 $6.19 $4.44 0
2017-06-06 $6.22 $6.22 $6.22 $6.22 $4.46 0
2017-06-05 $6.18 $6.18 $6.18 $6.18 $4.44 0
2017-06-02 $6.22 $6.22 $6.22 $6.22 $4.46 0
2017-06-01 $6.15 $6.15 $6.15 $6.15 $4.41 0
2017-05-31 $6.16 $6.16 $6.16 $6.16 $4.42 0
2017-05-30 $6.14 $6.14 $6.14 $6.14 $4.40 0
2017-05-26 $6.11 $6.11 $6.11 $6.11 $4.38 0
2017-05-25 $6.10 $6.10 $6.10 $6.10 $4.37 0
2017-05-24 $6.10 $6.10 $6.10 $6.10 $4.37 0
2017-05-23 $6.07 $6.07 $6.07 $6.07 $4.35 0
2017-05-22 $6.11 $6.11 $6.11 $6.11 $4.38 0
2017-05-19 $6.12 $6.12 $6.12 $6.12 $4.38 0
2017-05-18 $6.11 $6.11 $6.11 $6.11 $4.38 0
2017-05-17 $6.11 $6.11 $6.11 $6.11 $4.38 0
2017-05-16 $6.02 $6.02 $6.02 $6.02 $4.31 0
2017-05-15 $6.00 $6.00 $6.00 $6.00 $4.30 0
2017-05-12 $6.02 $6.02 $6.02 $6.02 $4.31 0
2017-05-11 $5.97 $5.97 $5.97 $5.97 $4.28 0
2017-05-10 $5.97 $5.97 $5.97 $5.97 $4.28 0
2017-05-09 $5.98 $5.98 $5.98 $5.98 $4.28 0
2017-05-08 $5.98 $5.98 $5.98 $5.98 $4.28 0
2017-05-05 $6.02 $6.02 $6.02 $6.02 $4.31 0
2017-05-04 $6.01 $6.01 $6.01 $6.01 $4.30 0
2017-05-03 $6.04 $6.04 $6.04 $6.04 $4.33 0
2017-05-02 $6.04 $6.04 $6.04 $6.04 $4.33 0
2017-05-01 $6.01 $6.01 $6.01 $6.01 $4.30 0
2017-04-28 $6.06 $6.06 $6.06 $6.06 $4.34 0
2017-04-27 $6.05 $6.05 $6.05 $6.05 $4.33 0
2017-04-26 $6.05 $6.05 $6.05 $6.05 $4.33 0
2017-04-25 $6.02 $6.02 $6.02 $6.02 $4.30 0
2017-04-24 $6.08 $6.08 $6.08 $6.08 $4.35 0
2017-04-21 $6.11 $6.11 $6.11 $6.11 $4.37 0
2017-04-20 $6.11 $6.11 $6.11 $6.11 $4.37 0
2017-04-19 $6.14 $6.14 $6.14 $6.14 $4.39 0
2017-04-18 $6.17 $6.17 $6.17 $6.17 $4.41 0
2017-04-17 $6.09 $6.09 $6.09 $6.09 $4.35 0
2017-04-13 $6.12 $6.12 $6.12 $6.12 $4.38 0
2017-04-12 $6.10 $6.10 $6.10 $6.10 $4.36 0
2017-04-11 $6.07 $6.07 $6.07 $6.07 $4.34 0
2017-04-10 $6.01 $6.01 $6.01 $6.01 $4.30 0
2017-04-07 $5.99 $5.99 $5.99 $5.99 $4.28 0
2017-04-06 $6.01 $6.01 $6.01 $6.01 $4.30 0
2017-04-05 $6.02 $6.02 $6.02 $6.02 $4.30 0
2017-04-04 $6.00 $6.00 $6.00 $6.00 $4.29 0
2017-04-03 $6.03 $6.03 $6.03 $6.03 $4.31 0
2017-03-31 $5.98 $5.98 $5.98 $5.98 $4.28 0
2017-03-30 $5.96 $5.96 $5.96 $5.96 $4.25 0
2017-03-29 $6.01 $6.01 $6.01 $6.01 $4.29 0
2017-03-28 $5.97 $5.97 $5.97 $5.97 $4.26 0
2017-03-27 $6.01 $6.01 $6.01 $6.01 $4.29 0
2017-03-24 $5.98 $5.98 $5.98 $5.98 $4.27 0
2017-03-23 $5.96 $5.96 $5.96 $5.96 $4.25 0
2017-03-22 $5.97 $5.97 $5.97 $5.97 $4.26 0
2017-03-21 $5.95 $5.95 $5.95 $5.95 $4.24 0
2017-03-20 $5.91 $5.91 $5.91 $5.91 $4.22 0
2017-03-17 $5.88 $5.88 $5.88 $5.88 $4.19 0
2017-03-16 $5.85 $5.85 $5.85 $5.85 $4.17 0
2017-03-15 $5.88 $5.88 $5.88 $5.88 $4.19 0
2017-03-14 $5.81 $5.81 $5.81 $5.81 $4.14 0
2017-03-13 $5.78 $5.78 $5.78 $5.78 $4.12 0
2017-03-10 $5.81 $5.81 $5.81 $5.81 $4.14 0
2017-03-09 $5.80 $5.80 $5.80 $5.80 $4.14 0
2017-03-08 $5.84 $5.84 $5.84 $5.84 $4.17 0
2017-03-07 $5.87 $5.87 $5.87 $5.87 $4.19 0
2017-03-06 $5.91 $5.91 $5.91 $5.91 $4.22 0
2017-03-03 $5.91 $5.91 $5.91 $5.91 $4.22 0
2017-03-02 $5.90 $5.90 $5.90 $5.90 $4.21 0
2017-03-01 $5.92 $5.92 $5.92 $5.92 $4.22 0
2017-02-28 $6.02 $6.02 $6.02 $6.02 $4.29 0
2017-02-27 $6.01 $6.01 $6.01 $6.01 $4.28 0
2017-02-24 $6.04 $6.04 $6.04 $6.04 $4.30 0
2017-02-23 $5.98 $5.98 $5.98 $5.98 $4.26 0
2017-02-22 $5.96 $5.96 $5.96 $5.96 $4.24 0
2017-02-21 $5.95 $5.95 $5.95 $5.95 $4.24 0
2017-02-17 $5.96 $5.96 $5.96 $5.96 $4.24 0
2017-02-16 $5.93 $5.93 $5.93 $5.93 $4.22 0
2017-02-15 $5.90 $5.90 $5.90 $5.90 $4.20 0
2017-02-14 $5.92 $5.92 $5.92 $5.92 $4.22 0
2017-02-13 $5.96 $5.96 $5.96 $5.96 $4.24 0
2017-02-10 $5.98 $5.98 $5.98 $5.98 $4.26 0
2017-02-09 $5.99 $5.99 $5.99 $5.99 $4.27 0
2017-02-08 $6.05 $6.05 $6.05 $6.05 $4.31 0
2017-02-07 $5.98 $5.98 $5.98 $5.98 $4.26 0
2017-02-06 $5.95 $5.95 $5.95 $5.95 $4.24 0
2017-02-03 $5.90 $5.90 $5.90 $5.90 $4.20 0
2017-02-02 $5.91 $5.91 $5.91 $5.91 $4.21 0
2017-02-01 $5.91 $5.91 $5.91 $5.91 $4.21 0
2017-01-31 $5.94 $5.94 $5.94 $5.94 $4.23 0
2017-01-30 $5.90 $5.90 $5.90 $5.90 $4.19 0
2017-01-27 $5.92 $5.92 $5.92 $5.92 $4.21 0
2017-01-26 $5.90 $5.90 $5.90 $5.90 $4.19 0
2017-01-25 $5.89 $5.89 $5.89 $5.89 $4.19 0
2017-01-24 $5.95 $5.95 $5.95 $5.95 $4.23 0
2017-01-23 $6.00 $6.00 $6.00 $6.00 $4.26 0
2017-01-20 $5.94 $5.94 $5.94 $5.94 $4.22 0
2017-01-19 $5.94 $5.94 $5.94 $5.94 $4.22 0
2017-01-18 $5.98 $5.98 $5.98 $5.98 $4.25 0
2017-01-17 $6.06 $6.06 $6.06 $6.06 $4.31 0
2017-01-13 $6.00 $6.00 $6.00 $6.00 $4.26 0
2017-01-12 $6.03 $6.03 $6.03 $6.03 $4.29 0
2017-01-11 $6.04 $6.04 $6.04 $6.04 $4.29 0
2017-01-10 $6.02 $6.02 $6.02 $6.02 $4.28 0
2017-01-09 $6.02 $6.02 $6.02 $6.02 $4.28 0
2017-01-06 $5.98 $5.98 $5.98 $5.98 $4.25 0
2017-01-05 $6.03 $6.03 $6.03 $6.03 $4.29 0
2017-01-04 $5.94 $5.94 $5.94 $5.94 $4.22 0
2017-01-03 $5.93 $5.93 $5.93 $5.93 $4.21 0
2016-12-30 $5.91 $5.91 $5.91 $5.91 $4.20 0
2016-12-29 $5.89 $5.89 $5.89 $5.89 $4.18 0
2016-12-28 $5.87 $5.87 $5.87 $5.87 $4.16 0
2016-12-27 $5.83 $5.83 $5.83 $5.83 $4.13 0
2016-12-23 $5.84 $5.84 $5.84 $5.84 $4.14 0
2016-12-22 $5.84 $5.84 $5.84 $5.84 $4.14 0
2016-12-21 $5.85 $5.85 $5.85 $5.85 $4.15 0
2016-12-20 $5.82 $5.82 $5.82 $5.82 $4.13 0
2016-12-19 $5.85 $5.85 $5.85 $5.85 $4.15 0
2016-12-16 $5.79 $5.79 $5.79 $5.79 $4.10 0
2016-12-15 $5.80 $5.80 $5.80 $5.80 $4.11 0
2016-12-14 $5.79 $5.79 $5.79 $5.79 $4.10 0
2016-12-13 $5.88 $5.88 $5.88 $5.88 $4.15 0
2016-12-12 $5.86 $5.86 $5.86 $5.86 $4.14 0
2016-12-09 $5.86 $5.86 $5.86 $5.86 $4.14 0
2016-12-08 $5.93 $5.93 $5.93 $5.93 $4.19 0
2016-12-07 $5.99 $5.99 $5.99 $5.99 $4.23 0
2016-12-06 $5.94 $5.94 $5.94 $5.94 $4.19 0
2016-12-05 $5.94 $5.94 $5.94 $5.94 $4.19 0
2016-12-02 $5.95 $5.95 $5.95 $5.95 $4.20 0
2016-12-01 $5.91 $5.91 $5.91 $5.91 $4.17 0
2016-11-30 $5.97 $5.97 $5.97 $5.97 $4.21 0
2016-11-29 $6.06 $6.06 $6.06 $6.06 $4.27 0
2016-11-28 $6.04 $6.04 $6.04 $6.04 $4.25 0
2016-11-25 $5.99 $5.99 $5.99 $5.99 $4.22 0
2016-11-23 $5.99 $5.99 $5.99 $5.99 $4.22 0
2016-11-22 $6.01 $6.01 $6.01 $6.01 $4.23 0
2016-11-21 $6.02 $6.02 $6.02 $6.02 $4.24 0
2016-11-18 $6.00 $6.00 $6.00 $6.00 $4.23 0
2016-11-17 $6.03 $6.03 $6.03 $6.03 $4.25 0
2016-11-16 $6.11 $6.11 $6.11 $6.11 $4.30 0
2016-11-15 $6.07 $6.07 $6.07 $6.07 $4.28 0
2016-11-14 $6.04 $6.04 $6.04 $6.04 $4.25 0
2016-11-11 $6.09 $6.09 $6.09 $6.09 $4.29 0
2016-11-10 $6.12 $6.12 $6.12 $6.12 $4.31 0
2016-11-09 $6.21 $6.21 $6.21 $6.21 $4.37 0
2016-11-08 $6.46 $6.46 $6.46 $6.46 $4.55 0
2016-11-07 $6.48 $6.48 $6.48 $6.48 $4.56 0
2016-11-04 $6.54 $6.54 $6.54 $6.54 $4.61 0
2016-11-03 $6.49 $6.49 $6.49 $6.49 $4.57 0
2016-11-02 $6.53 $6.53 $6.53 $6.53 $4.60 0
2016-11-01 $6.50 $6.50 $6.50 $6.50 $4.58 0
2016-10-31 $6.50 $6.50 $6.50 $6.50 $4.58 0
2016-10-28 $6.47 $6.47 $6.47 $6.47 $4.55 0
2016-10-27 $6.48 $6.48 $6.48 $6.48 $4.56 0
2016-10-26 $6.54 $6.54 $6.54 $6.54 $4.60 0
2016-10-25 $6.58 $6.58 $6.58 $6.58 $4.63 0
2016-10-24 $6.57 $6.57 $6.57 $6.57 $4.62 0
2016-10-21 $6.60 $6.60 $6.60 $6.60 $4.64 0
2016-10-20 $6.59 $6.59 $6.59 $6.59 $4.63 0
2016-10-19 $6.58 $6.58 $6.58 $6.58 $4.63 0
2016-10-18 $6.58 $6.58 $6.58 $6.58 $4.63 0
2016-10-17 $6.56 $6.56 $6.56 $6.56 $4.61 0
2016-10-14 $6.52 $6.52 $6.52 $6.52 $4.58 0
2016-10-13 $6.60 $6.60 $6.60 $6.60 $4.64 0
2016-10-12 $6.58 $6.58 $6.58 $6.58 $4.63 0
2016-10-11 $6.57 $6.57 $6.57 $6.57 $4.62 0
2016-10-10 $6.58 $6.58 $6.58 $6.58 $4.63 0
2016-10-07 $6.63 $6.63 $6.63 $6.63 $4.66 0
2016-10-06 $6.62 $6.62 $6.62 $6.62 $4.65 0
2016-10-05 $6.66 $6.66 $6.66 $6.66 $4.68 0
2016-10-04 $6.69 $6.69 $6.69 $6.69 $4.70 0
2016-10-03 $6.76 $6.76 $6.76 $6.76 $4.75 0
2016-09-30 $6.79 $6.79 $6.79 $6.79 $4.77 0
2016-09-29 $6.83 $6.83 $6.83 $6.83 $4.79 0
2016-09-28 $6.82 $6.82 $6.82 $6.82 $4.79 0
2016-09-27 $6.83 $6.83 $6.83 $6.83 $4.79 0
2016-09-26 $6.79 $6.79 $6.79 $6.79 $4.76 0
2016-09-23 $6.75 $6.75 $6.75 $6.75 $4.74 0
2016-09-22 $6.76 $6.76 $6.76 $6.76 $4.74 0
2016-09-21 $6.71 $6.71 $6.71 $6.71 $4.71 0
2016-09-20 $6.66 $6.66 $6.66 $6.66 $4.67 0
2016-09-19 $6.63 $6.63 $6.63 $6.63 $4.65 0
2016-09-16 $6.66 $6.66 $6.66 $6.66 $4.67 0
2016-09-15 $6.61 $6.61 $6.61 $6.61 $4.64 0
2016-09-14 $6.64 $6.64 $6.64 $6.64 $4.66 0
2016-09-13 $6.63 $6.63 $6.63 $6.63 $4.65 0
2016-09-12 $6.70 $6.70 $6.70 $6.70 $4.70 0
2016-09-09 $6.69 $6.69 $6.69 $6.69 $4.69 0
2016-09-08 $6.80 $6.80 $6.80 $6.80 $4.77 0
2016-09-07 $6.88 $6.88 $6.88 $6.88 $4.83 0
2016-09-06 $6.88 $6.88 $6.88 $6.88 $4.83 0
2016-09-02 $6.83 $6.83 $6.83 $6.83 $4.79 0
2016-09-01 $6.89 $6.89 $6.89 $6.89 $4.83 0
2016-08-31 $6.88 $6.88 $6.88 $6.88 $4.83 0
2016-08-30 $6.87 $6.87 $6.87 $6.87 $4.81 0
2016-08-29 $6.90 $6.90 $6.90 $6.90 $4.83 0
2016-08-26 $6.81 $6.81 $6.81 $6.81 $4.77 0
2016-08-25 $6.84 $6.84 $6.84 $6.84 $4.79 0
2016-08-24 $6.87 $6.87 $6.87 $6.87 $4.81 0
2016-08-23 $6.88 $6.88 $6.88 $6.88 $4.82 0
2016-08-22 $6.88 $6.88 $6.88 $6.88 $4.82 0
2016-08-19 $6.83 $6.83 $6.83 $6.83 $4.78 0
2016-08-18 $6.86 $6.86 $6.86 $6.86 $4.80 0
2016-08-17 $6.85 $6.85 $6.85 $6.85 $4.80 0
2016-08-16 $6.81 $6.81 $6.81 $6.81 $4.77 0
2016-08-15 $6.83 $6.83 $6.83 $6.83 $4.78 0
2016-08-12 $6.89 $6.89 $6.89 $6.89 $4.82 0
2016-08-11 $6.84 $6.84 $6.84 $6.84 $4.79 0
2016-08-10 $6.90 $6.90 $6.90 $6.90 $4.83 0
2016-08-09 $6.87 $6.87 $6.87 $6.87 $4.81 0
2016-08-08 $6.81 $6.81 $6.81 $6.81 $4.77 0
2016-08-05 $6.80 $6.80 $6.80 $6.80 $4.76 0
2016-08-04 $6.87 $6.87 $6.87 $6.87 $4.81 0
2016-08-03 $6.82 $6.82 $6.82 $6.82 $4.78 0
2016-08-02 $6.81 $6.81 $6.81 $6.81 $4.77 0
2016-08-01 $6.88 $6.88 $6.88 $6.88 $4.82 0
2016-07-29 $6.95 $6.95 $6.95 $6.95 $4.87 0
2016-07-28 $6.90 $6.90 $6.90 $6.90 $4.82 0
2016-07-27 $6.92 $6.92 $6.92 $6.92 $4.84 0
2016-07-26 $6.83 $6.83 $6.83 $6.83 $4.77 0
2016-07-25 $6.82 $6.82 $6.82 $6.82 $4.77 0
2016-07-22 $6.83 $6.83 $6.83 $6.83 $4.77 0
2016-07-21 $6.82 $6.82 $6.82 $6.82 $4.77 0
2016-07-20 $6.80 $6.80 $6.80 $6.80 $4.75 0
2016-07-19 $6.84 $6.84 $6.84 $6.84 $4.78 0
2016-07-18 $6.80 $6.80 $6.80 $6.80 $4.75 0
2016-07-15 $6.81 $6.81 $6.81 $6.81 $4.76 0
2016-07-14 $6.87 $6.87 $6.87 $6.87 $4.80 0
2016-07-13 $6.95 $6.95 $6.95 $6.95 $4.86 0
2016-07-12 $6.89 $6.89 $6.89 $6.89 $4.82 0
2016-07-11 $6.99 $6.99 $6.99 $6.99 $4.89 0
2016-07-08 $7.05 $7.05 $7.05 $7.05 $4.93 0
2016-07-07 $7.01 $7.01 $7.01 $7.01 $4.90 0
2016-07-06 $7.01 $7.01 $7.01 $7.01 $4.90 0
2016-07-05 $7.00 $7.00 $7.00 $7.00 $4.89 0
2016-07-01 $6.91 $6.91 $6.91 $6.91 $4.83 0
2016-06-30 $6.83 $6.83 $6.83 $6.83 $4.77 0
2016-06-29 $6.80 $6.80 $6.80 $6.80 $4.74 0
2016-06-28 $6.86 $6.86 $6.86 $6.86 $4.79 0
2016-06-27 $6.84 $6.84 $6.84 $6.84 $4.77 0
2016-06-24 $6.69 $6.69 $6.69 $6.69 $4.67 0
2016-06-23 $6.54 $6.54 $6.54 $6.54 $4.56 0
2016-06-22 $6.60 $6.60 $6.60 $6.60 $4.61 0
2016-06-21 $6.59 $6.59 $6.59 $6.59 $4.60 0
2016-06-20 $6.62 $6.62 $6.62 $6.62 $4.62 0
2016-06-17 $6.69 $6.69 $6.69 $6.69 $4.67 0
2016-06-16 $6.72 $6.72 $6.72 $6.72 $4.69 0
2016-06-15 $6.70 $6.70 $6.70 $6.70 $4.68 0
2016-06-14 $6.67 $6.67 $6.67 $6.67 $4.65 0
2016-06-13 $6.68 $6.68 $6.68 $6.68 $4.66 0
2016-06-10 $6.65 $6.65 $6.65 $6.65 $4.64 0
2016-06-09 $6.62 $6.62 $6.62 $6.62 $4.62 0
2016-06-08 $6.58 $6.58 $6.58 $6.58 $4.59 0
2016-06-07 $6.55 $6.55 $6.55 $6.55 $4.57 0
2016-06-06 $6.54 $6.54 $6.54 $6.54 $4.56 0
2016-06-03 $6.58 $6.58 $6.58 $6.58 $4.59 0
2016-06-02 $6.49 $6.49 $6.49 $6.49 $4.53 0
2016-06-01 $6.45 $6.45 $6.45 $6.45 $4.50 0
2016-05-31 $6.43 $6.43 $6.43 $6.43 $4.49 0
2016-05-27 $6.42 $6.42 $6.42 $6.42 $4.47 0
2016-05-26 $6.43 $6.43 $6.43 $6.43 $4.48 0
2016-05-25 $6.40 $6.40 $6.40 $6.40 $4.46 0
2016-05-24 $6.42 $6.42 $6.42 $6.42 $4.47 0
2016-05-23 $6.44 $6.44 $6.44 $6.44 $4.48 0
2016-05-20 $6.43 $6.43 $6.43 $6.43 $4.48 0
2016-05-19 $6.43 $6.43 $6.43 $6.43 $4.48 0
2016-05-18 $6.40 $6.40 $6.40 $6.40 $4.46 0
2016-05-17 $6.49 $6.49 $6.49 $6.49 $4.52 0
2016-05-16 $6.49 $6.49 $6.49 $6.49 $4.52 0
2016-05-13 $6.54 $6.54 $6.54 $6.54 $4.55 0
2016-05-12 $6.48 $6.48 $6.48 $6.48 $4.51 0
2016-05-11 $6.51 $6.51 $6.51 $6.51 $4.53 0
2016-05-10 $6.47 $6.47 $6.47 $6.47 $4.51 0
2016-05-09 $6.47 $6.47 $6.47 $6.47 $4.51 0
2016-05-06 $6.46 $6.46 $6.46 $6.46 $4.50 0
2016-05-05 $6.49 $6.49 $6.49 $6.49 $4.52 0
2016-05-04 $6.45 $6.45 $6.45 $6.45 $4.49 0
2016-05-03 $6.42 $6.42 $6.42 $6.42 $4.47 0
2016-05-02 $6.35 $6.35 $6.35 $6.35 $4.42 0
2016-04-29 $6.41 $6.41 $6.41 $6.41 $4.46 0
2016-04-28 $6.39 $6.39 $6.39 $6.39 $4.44 0
2016-04-27 $6.36 $6.36 $6.36 $6.36 $4.42 0
2016-04-26 $6.30 $6.30 $6.30 $6.30 $4.38 0
2016-04-25 $6.33 $6.33 $6.33 $6.33 $4.40 0
2016-04-22 $6.35 $6.35 $6.35 $6.35 $4.41 0
2016-04-21 $6.36 $6.36 $6.36 $6.36 $4.42 0
2016-04-20 $6.40 $6.40 $6.40 $6.40 $4.45 0
2016-04-19 $6.46 $6.46 $6.46 $6.46 $4.49 0
2016-04-18 $6.48 $6.48 $6.48 $6.48 $4.50 0
2016-04-15 $6.50 $6.50 $6.50 $6.50 $4.52 0
2016-04-14 $6.45 $6.45 $6.45 $6.45 $4.48 0
2016-04-13 $6.48 $6.48 $6.48 $6.48 $4.50 0
2016-04-12 $6.46 $6.46 $6.46 $6.46 $4.49 0
2016-04-11 $6.51 $6.51 $6.51 $6.51 $4.52 0
2016-04-08 $6.52 $6.52 $6.52 $6.52 $4.53 0
2016-04-07 $6.56 $6.56 $6.56 $6.56 $4.56 0
2016-04-06 $6.48 $6.48 $6.48 $6.48 $4.50 0
2016-04-05 $6.52 $6.52 $6.52 $6.52 $4.53 0
2016-04-04 $6.46 $6.46 $6.46 $6.46 $4.49 0
2016-04-01 $6.46 $6.46 $6.46 $6.46 $4.49 0
2016-03-31 $6.44 $6.44 $6.44 $6.44 $4.47 0
2016-03-30 $6.41 $6.41 $6.41 $6.41 $4.45 0
2016-03-29 $6.46 $6.46 $6.46 $6.46 $4.48 0
2016-03-28 $6.39 $6.39 $6.39 $6.39 $4.43 0
2016-03-24 $6.37 $6.37 $6.37 $6.37 $4.42 0
2016-03-23 $6.39 $6.39 $6.39 $6.39 $4.43 0
2016-03-22 $6.32 $6.32 $6.32 $6.32 $4.38 0
2016-03-21 $6.32 $6.32 $6.32 $6.32 $4.38 0
2016-03-18 $6.37 $6.37 $6.37 $6.37 $4.42 0
2016-03-17 $6.35 $6.35 $6.35 $6.35 $4.40 0
2016-03-16 $6.33 $6.33 $6.33 $6.33 $4.39 0
2016-03-15 $6.31 $6.31 $6.31 $6.31 $4.38 0
2016-03-14 $6.30 $6.30 $6.30 $6.30 $4.37 0
2016-03-11 $6.29 $6.29 $6.29 $6.29 $4.36 0
2016-03-10 $6.35 $6.35 $6.35 $6.35 $4.40 0
2016-03-09 $6.37 $6.37 $6.37 $6.37 $4.42 0
2016-03-08 $6.41 $6.41 $6.41 $6.41 $4.45 0
2016-03-07 $6.34 $6.34 $6.34 $6.34 $4.40 0
2016-03-04 $6.35 $6.35 $6.35 $6.35 $4.40 0
2016-03-03 $6.39 $6.39 $6.39 $6.39 $4.43 0
2016-03-02 $6.37 $6.37 $6.37 $6.37 $4.42 0
2016-03-01 $6.35 $6.35 $6.35 $6.35 $4.40 0
2016-02-29 $6.44 $6.44 $6.44 $6.44 $4.47 0
2016-02-26 $6.43 $6.43 $6.43 $6.43 $4.45 0
2016-02-25 $6.48 $6.48 $6.48 $6.48 $4.49 0
2016-02-24 $6.46 $6.46 $6.46 $6.46 $4.47 0
2016-02-23 $6.47 $6.47 $6.47 $6.47 $4.48 0
2016-02-22 $6.45 $6.45 $6.45 $6.45 $4.47 0
2016-02-19 $6.45 $6.45 $6.45 $6.45 $4.47 0
2016-02-18 $6.45 $6.45 $6.45 $6.45 $4.47 0
2016-02-17 $6.38 $6.38 $6.38 $6.38 $4.42 0
2016-02-16 $6.42 $6.42 $6.42 $6.42 $4.44 0
2016-02-12 $6.48 $6.48 $6.48 $6.48 $4.49 0
2016-02-11 $6.58 $6.58 $6.58 $6.58 $4.56 0
2016-02-10 $6.54 $6.54 $6.54 $6.54 $4.53 0
2016-02-09 $6.50 $6.50 $6.50 $6.50 $4.50 0
2016-02-08 $6.49 $6.49 $6.49 $6.49 $4.49 0
2016-02-05 $6.37 $6.37 $6.37 $6.37 $4.41 0
2016-02-04 $6.36 $6.36 $6.36 $6.36 $4.40 0
2016-02-03 $6.34 $6.34 $6.34 $6.34 $4.39 0
2016-02-02 $6.38 $6.38 $6.38 $6.38 $4.42 0
2016-02-01 $6.28 $6.28 $6.28 $6.28 $4.35 0
2016-01-29 $6.30 $6.30 $6.30 $6.30 $4.36 0
2016-01-28 $6.25 $6.25 $6.25 $6.25 $4.32 0
2016-01-27 $6.23 $6.23 $6.23 $6.23 $4.30 0
2016-01-26 $6.23 $6.23 $6.23 $6.23 $4.30 0
2016-01-25 $6.23 $6.23 $6.23 $6.23 $4.30 0
2016-01-22 $6.20 $6.20 $6.20 $6.20 $4.28 0
2016-01-21 $6.22 $6.22 $6.22 $6.22 $4.30 0
2016-01-20 $6.26 $6.26 $6.26 $6.26 $4.33 0
2016-01-19 $6.21 $6.21 $6.21 $6.21 $4.29 0
2016-01-15 $6.23 $6.23 $6.23 $6.23 $4.30 0
2016-01-14 $6.15 $6.15 $6.15 $6.15 $4.25 0
2016-01-13 $6.20 $6.20 $6.20 $6.20 $4.28 0
2016-01-12 $6.15 $6.15 $6.15 $6.15 $4.25 0
2016-01-11 $6.08 $6.08 $6.08 $6.08 $4.20 0
2016-01-08 $6.14 $6.14 $6.14 $6.14 $4.24 0
2016-01-07 $6.11 $6.11 $6.11 $6.11 $4.22 0
2016-01-06 $6.10 $6.10 $6.10 $6.10 $4.22 0
2016-01-05 $6.03 $6.03 $6.03 $6.03 $4.17 0
2016-01-04 $6.05 $6.05 $6.05 $6.05 $4.18 0
2015-12-31 $6.01 $6.01 $6.01 $6.01 $4.15 0
2015-12-30 $5.99 $5.99 $5.99 $5.99 $4.12 0
2015-12-29 $5.99 $5.99 $5.99 $5.99 $4.12 0
2015-12-28 $6.08 $6.08 $6.08 $6.08 $4.19 0
2015-12-24 $6.06 $6.06 $6.06 $6.06 $4.17 0
2015-12-23 $6.04 $6.04 $6.04 $6.04 $4.16 0
2015-12-22 $6.07 $6.07 $6.07 $6.07 $4.18 0
2015-12-21 $6.11 $6.11 $6.11 $6.11 $4.21 0
2015-12-18 $6.12 $6.12 $6.12 $6.12 $4.21 0
2015-12-17 $6.09 $6.09 $6.09 $6.09 $4.19 0
2015-12-16 $6.03 $6.03 $6.03 $6.03 $4.15 0
2015-12-15 $10.68 $10.68 $10.68 $10.68 $4.16 0
2015-12-14 $10.74 $10.74 $10.74 $10.74 $4.19 0
2015-12-11 $10.88 $10.88 $10.88 $10.88 $4.24 0
2015-12-10 $10.72 $10.72 $10.72 $10.72 $4.18 0
2015-12-09 $10.72 $10.72 $10.72 $10.72 $4.18 0
2015-12-08 $10.73 $10.73 $10.73 $10.73 $4.18 0
2015-12-07 $10.73 $10.73 $10.73 $10.73 $4.18 0
2015-12-04 $10.66 $10.66 $10.66 $10.66 $4.16 0
2015-12-03 $10.57 $10.57 $10.57 $10.57 $4.12 0
2015-12-02 $10.83 $10.83 $10.83 $10.83 $4.22 0
2015-12-01 $10.84 $10.84 $10.84 $10.84 $4.23 0
2015-11-30 $10.72 $10.72 $10.72 $10.72 $4.18 0
2015-11-27 $10.69 $10.69 $10.69 $10.69 $4.16 0
2015-11-25 $10.69 $10.69 $10.69 $10.69 $4.16 0
2015-11-24 $10.67 $10.67 $10.67 $10.67 $4.15 0
2015-11-23 $10.67 $10.67 $10.67 $10.67 $4.15 0
2015-11-20 $10.64 $10.64 $10.64 $10.64 $4.14 0
2015-11-19 $10.67 $10.67 $10.67 $10.67 $4.15 0
2015-11-18 $10.61 $10.61 $10.61 $10.61 $4.13 0
2015-11-17 $10.60 $10.60 $10.60 $10.60 $4.12 0
2015-11-16 $10.58 $10.58 $10.58 $10.58 $4.12 0
2015-11-13 $10.59 $10.59 $10.59 $10.59 $4.12 0
2015-11-12 $10.53 $10.53 $10.53 $10.53 $4.10 0
2015-11-11 $10.50 $10.50 $10.50 $10.50 $4.08 0
2015-11-10 $10.51 $10.51 $10.51 $10.51 $4.09 0
2015-11-09 $10.49 $10.49 $10.49 $10.49 $4.08 0
2015-11-06 $10.53 $10.53 $10.53 $10.53 $4.10 0
2015-11-05 $10.68 $10.68 $10.68 $10.68 $4.15 0
2015-11-04 $10.71 $10.71 $10.71 $10.71 $4.17 0
2015-11-03 $10.70 $10.70 $10.70 $10.70 $4.16 0
2015-11-02 $10.77 $10.77 $10.77 $10.77 $4.19 0
2015-10-30 $10.82 $10.82 $10.82 $10.82 $4.21 0
2015-10-29 $10.75 $10.75 $10.75 $10.75 $4.17 0
2015-10-28 $10.90 $10.90 $10.90 $10.90 $4.23 0
2015-10-27 $10.95 $10.95 $10.95 $10.95 $4.25 0
2015-10-26 $10.93 $10.93 $10.93 $10.93 $4.24 0
2015-10-23 $10.87 $10.87 $10.87 $10.87 $4.22 0
2015-10-22 $10.96 $10.96 $10.96 $10.96 $4.25 0
2015-10-21 $10.94 $10.94 $10.94 $10.94 $4.25 0
2015-10-20 $10.84 $10.84 $10.84 $10.84 $4.21 0
2015-10-19 $10.90 $10.90 $10.90 $10.90 $4.23 0
2015-10-16 $10.93 $10.93 $10.93 $10.93 $4.24 0
2015-10-15 $10.94 $10.94 $10.94 $10.94 $4.25 0
2015-10-14 $10.99 $10.99 $10.99 $10.99 $4.27 0
2015-10-13 $10.90 $10.90 $10.90 $10.90 $4.23 0
2015-10-12 $10.90 $10.90 $10.90 $10.90 $4.23 0
2015-10-09 $10.81 $10.81 $10.81 $10.81 $4.20 0
2015-10-08 $10.79 $10.79 $10.79 $10.79 $4.19 0
2015-10-07 $10.87 $10.87 $10.87 $10.87 $4.22 0
2015-10-06 $10.91 $10.91 $10.91 $10.91 $4.23 0
2015-10-05 $10.87 $10.87 $10.87 $10.87 $4.22 0
2015-10-02 $11.00 $11.00 $11.00 $11.00 $4.27 0
2015-10-01 $10.93 $10.93 $10.93 $10.93 $4.24 0
2015-09-30 $10.89 $10.89 $10.89 $10.89 $4.23 0
2015-09-29 $10.92 $10.92 $10.92 $10.92 $4.23 0
2015-09-28 $10.89 $10.89 $10.89 $10.89 $4.22 0
2015-09-25 $10.73 $10.73 $10.73 $10.73 $4.16 0
2015-09-24 $10.81 $10.81 $10.81 $10.81 $4.19 0
2015-09-23 $10.76 $10.76 $10.76 $10.76 $4.17 0
2015-09-22 $10.76 $10.76 $10.76 $10.76 $4.17 0
2015-09-21 $10.63 $10.63 $10.63 $10.63 $4.12 0
2015-09-18 $10.79 $10.79 $10.79 $10.79 $4.18 0
2015-09-17 $10.66 $10.66 $10.66 $10.66 $4.13 0
2015-09-16 $10.53 $10.53 $10.53 $10.53 $4.08 0
2015-09-15 $10.56 $10.56 $10.56 $10.56 $4.09 0
2015-09-14 $10.75 $10.75 $10.75 $10.75 $4.16 0
2015-09-11 $10.73 $10.73 $10.73 $10.73 $4.16 0
2015-09-10 $10.68 $10.68 $10.68 $10.68 $4.14 0
2015-09-09 $10.74 $10.74 $10.74 $10.74 $4.16 0
2015-09-08 $10.70 $10.70 $10.70 $10.70 $4.14 0
2015-09-04 $10.84 $10.84 $10.84 $10.84 $4.20 0
2015-09-03 $10.75 $10.75 $10.75 $10.75 $4.16 0
2015-09-02 $10.71 $10.71 $10.71 $10.71 $4.15 0
2015-09-01 $10.79 $10.79 $10.79 $10.79 $4.18 0
2015-08-31 $10.73 $10.73 $10.73 $10.73 $4.16 0
2015-08-28 $10.80 $10.80 $10.80 $10.80 $4.17 0
2015-08-27 $10.79 $10.79 $10.79 $10.79 $4.17 0
2015-08-26 $10.78 $10.78 $10.78 $10.78 $4.17 0
2015-08-25 $10.98 $10.98 $10.98 $10.98 $4.24 0
2015-08-24 $11.14 $11.14 $11.14 $11.14 $4.31 0
2015-08-21 $11.14 $11.14 $11.14 $11.14 $4.31 0
2015-08-20 $11.10 $11.10 $11.10 $11.10 $4.29 0
2015-08-19 $11.01 $11.01 $11.01 $11.01 $4.26 0
2015-08-18 $10.91 $10.91 $10.91 $10.91 $4.22 0
2015-08-17 $10.98 $10.98 $10.98 $10.98 $4.24 0
2015-08-14 $10.94 $10.94 $10.94 $10.94 $4.23 0
2015-08-13 $10.92 $10.92 $10.92 $10.92 $4.22 0
2015-08-12 $10.96 $10.96 $10.96 $10.96 $4.24 0
2015-08-11 $11.01 $11.01 $11.01 $11.01 $4.26 0
2015-08-10 $10.86 $10.86 $10.86 $10.86 $4.20 0
2015-08-07 $10.98 $10.98 $10.98 $10.98 $4.24 0
2015-08-06 $10.86 $10.86 $10.86 $10.86 $4.20 0
2015-08-05 $10.78 $10.78 $10.78 $10.78 $4.17 0
2015-08-04 $10.85 $10.85 $10.85 $10.85 $4.19 0
2015-08-03 $10.93 $10.93 $10.93 $10.93 $4.22 0
2015-07-31 $10.84 $10.84 $10.84 $10.84 $4.19 0
2015-07-30 $10.76 $10.76 $10.76 $10.76 $4.15 0
2015-07-29 $10.69 $10.69 $10.69 $10.69 $4.12 0
2015-07-28 $10.73 $10.73 $10.73 $10.73 $4.14 0
2015-07-27 $10.81 $10.81 $10.81 $10.81 $4.17 0
2015-07-24 $10.75 $10.75 $10.75 $10.75 $4.14 0
2015-07-23 $10.73 $10.73 $10.73 $10.73 $4.14 0
2015-07-22 $10.62 $10.62 $10.62 $10.62 $4.09 0
2015-07-21 $10.56 $10.56 $10.56 $10.56 $4.07 0
2015-07-20 $10.51 $10.51 $10.51 $10.51 $4.05 0
2015-07-17 $10.53 $10.53 $10.53 $10.53 $4.06 0
2015-07-16 $10.50 $10.50 $10.50 $10.50 $4.05 0
2015-07-15 $10.43 $10.43 $10.43 $10.43 $4.02 0
2015-07-14 $10.34 $10.34 $10.34 $10.34 $3.99 0
2015-07-13 $10.30 $10.30 $10.30 $10.30 $3.97 0
2015-07-10 $10.34 $10.34 $10.34 $10.34 $3.99 0
2015-07-09 $10.49 $10.49 $10.49 $10.49 $4.04 0
2015-07-08 $10.69 $10.69 $10.69 $10.69 $4.12 0
2015-07-07 $10.61 $10.61 $10.61 $10.61 $4.09 0
2015-07-06 $10.52 $10.52 $10.52 $10.52 $4.06 0
2015-07-02 $10.35 $10.35 $10.35 $10.35 $3.99 0
2015-07-01 $10.32 $10.32 $10.32 $10.32 $3.98 0
2015-06-30 $10.44 $10.44 $10.44 $10.44 $4.02 0
2015-06-29 $10.50 $10.50 $10.50 $10.50 $4.04 0
2015-06-26 $10.26 $10.26 $10.26 $10.26 $3.95 0
2015-06-25 $10.37 $10.37 $10.37 $10.37 $3.99 0
2015-06-24 $10.41 $10.41 $10.41 $10.41 $4.00 0
2015-06-23 $10.33 $10.33 $10.33 $10.33 $3.97 0
2015-06-22 $10.39 $10.39 $10.39 $10.39 $4.00 0
2015-06-19 $10.58 $10.58 $10.58 $10.58 $4.07 0
2015-06-18 $10.47 $10.47 $10.47 $10.47 $4.03 0
2015-06-17 $10.52 $10.52 $10.52 $10.52 $4.05 0
2015-06-16 $10.58 $10.58 $10.58 $10.58 $4.07 0
2015-06-15 $10.51 $10.51 $10.51 $10.51 $4.04 0
2015-06-12 $10.49 $10.49 $10.49 $10.49 $4.03 0
2015-06-11 $10.46 $10.46 $10.46 $10.46 $4.02 0
2015-06-10 $10.29 $10.29 $10.29 $10.29 $3.96 0
2015-06-09 $10.38 $10.38 $10.38 $10.38 $3.99 0
2015-06-08 $10.45 $10.45 $10.45 $10.45 $4.02 0
2015-06-05 $10.47 $10.47 $10.47 $10.47 $4.03 0
2015-06-04 $10.55 $10.55 $10.55 $10.55 $4.06 0
2015-06-03 $10.47 $10.47 $10.47 $10.47 $4.03 0
2015-06-02 $10.63 $10.63 $10.63 $10.63 $4.09 0
2015-06-01 $10.78 $10.78 $10.78 $10.78 $4.15 0
2015-05-29 $10.88 $10.88 $10.88 $10.88 $4.18 0
2015-05-28 $10.86 $10.86 $10.86 $10.86 $4.17 0
2015-05-27 $10.89 $10.89 $10.89 $10.89 $4.18 0
2015-05-26 $10.86 $10.86 $10.86 $10.86 $4.17 0
2015-05-22 $10.71 $10.71 $10.71 $10.71 $4.11 0
2015-05-21 $10.70 $10.70 $10.70 $10.70 $4.11 0
2015-05-20 $10.56 $10.56 $10.56 $10.56 $4.05 0
2015-05-19 $10.55 $10.55 $10.55 $10.55 $4.05 0
2015-05-18 $10.64 $10.64 $10.64 $10.64 $4.08 0
2015-05-15 $10.80 $10.80 $10.80 $10.80 $4.14 0
2015-05-14 $10.60 $10.60 $10.60 $10.60 $4.07 0
2015-05-13 $10.57 $10.57 $10.57 $10.57 $4.06 0
2015-05-12 $10.66 $10.66 $10.66 $10.66 $4.09 0
2015-05-11 $10.63 $10.63 $10.63 $10.63 $4.08 0
2015-05-08 $10.87 $10.87 $10.87 $10.87 $4.17 0
2015-05-07 $10.84 $10.84 $10.84 $10.84 $4.16 0
2015-05-06 $10.72 $10.72 $10.72 $10.72 $4.11 0
2015-05-05 $10.88 $10.88 $10.88 $10.88 $4.18 0
2015-05-04 $10.90 $10.90 $10.90 $10.90 $4.18 0
2015-05-01 $11.00 $11.00 $11.00 $11.00 $4.22 0
2015-04-30 $11.13 $11.13 $11.13 $11.13 $4.27 0
2015-04-29 $11.12 $11.12 $11.12 $11.12 $4.26 0
2015-04-28 $11.24 $11.24 $11.24 $11.24 $4.31 0
2015-04-27 $11.38 $11.38 $11.38 $11.38 $4.36 0
2015-04-24 $11.38 $11.38 $11.38 $11.38 $4.36 0
2015-04-23 $11.32 $11.32 $11.32 $11.32 $4.34 0
2015-04-22 $11.26 $11.26 $11.26 $11.26 $4.31 0
2015-04-21 $11.43 $11.43 $11.43 $11.43 $4.38 0
2015-04-20 $11.49 $11.49 $11.49 $11.49 $4.40 0
2015-04-17 $11.57 $11.57 $11.57 $11.57 $4.43 0
2015-04-16 $11.46 $11.46 $11.46 $11.46 $4.39 0
2015-04-15 $11.51 $11.51 $11.51 $11.51 $4.41 0
2015-04-14 $11.51 $11.51 $11.51 $11.51 $4.41 0
2015-04-13 $11.45 $11.45 $11.45 $11.45 $4.39 0
2015-04-10 $11.43 $11.43 $11.43 $11.43 $4.38 0
2015-04-09 $11.42 $11.42 $11.42 $11.42 $4.37 0
2015-04-08 $11.55 $11.55 $11.55 $11.55 $4.42 0
2015-04-07 $11.56 $11.56 $11.56 $11.56 $4.43 0
2015-04-06 $11.47 $11.47 $11.47 $11.47 $4.39 0
2015-04-02 $11.52 $11.52 $11.52 $11.52 $4.41 0
2015-04-01 $11.63 $11.63 $11.63 $11.63 $4.46 0
2015-03-31 $11.49 $11.49 $11.49 $11.49 $4.40 0
2015-03-30 $11.46 $11.46 $11.46 $11.46 $4.38 0
2015-03-27 $11.51 $11.51 $11.51 $11.51 $4.40 0
2015-03-26 $11.39 $11.39 $11.39 $11.39 $4.36 0
2015-03-25 $11.56 $11.56 $11.56 $11.56 $4.42 0
2015-03-24 $11.65 $11.65 $11.65 $11.65 $4.46 0
2015-03-23 $11.55 $11.55 $11.55 $11.55 $4.42 0
2015-03-20 $11.57 $11.57 $11.57 $11.57 $4.43 0
2015-03-19 $11.50 $11.50 $11.50 $11.50 $4.40 0
2015-03-18 $11.56 $11.56 $11.56 $11.56 $4.42 0
2015-03-17 $11.36 $11.36 $11.36 $11.36 $4.35 0
2015-03-16 $11.28 $11.28 $11.28 $11.28 $4.32 0
2015-03-13 $11.17 $11.17 $11.17 $11.17 $4.27 0
2015-03-12 $11.21 $11.21 $11.21 $11.21 $4.29 0
2015-03-11 $11.22 $11.22 $11.22 $11.22 $4.29 0
2015-03-10 $11.14 $11.14 $11.14 $11.14 $4.26 0
2015-03-09 $11.02 $11.02 $11.02 $11.02 $4.22 0
2015-03-06 $10.93 $10.93 $10.93 $10.93 $4.18 0
2015-03-05 $11.16 $11.16 $11.16 $11.16 $4.27 0
2015-03-04 $11.17 $11.17 $11.17 $11.17 $4.27 0
2015-03-03 $11.17 $11.17 $11.17 $11.17 $4.27 0
2015-03-02 $11.20 $11.20 $11.20 $11.20 $4.29 0
2015-02-27 $11.38 $11.38 $11.38 $11.38 $4.35 0
2015-02-26 $11.31 $11.31 $11.31 $11.31 $4.32 0
2015-02-25 $11.45 $11.45 $11.45 $11.45 $4.38 0
2015-02-24 $11.40 $11.40 $11.40 $11.40 $4.36 0
2015-02-23 $11.25 $11.25 $11.25 $11.25 $4.30 0
2015-02-20 $11.15 $11.15 $11.15 $11.15 $4.26 0
2015-02-19 $11.13 $11.13 $11.13 $11.13 $4.25 0
2015-02-18 $11.17 $11.17 $11.17 $11.17 $4.27 0
2015-02-17 $11.13 $11.13 $11.13 $11.13 $4.25 0
2015-02-13 $11.28 $11.28 $11.28 $11.28 $4.31 0
2015-02-12 $11.39 $11.39 $11.39 $11.39 $4.35 0
2015-02-11 $11.42 $11.42 $11.42 $11.42 $4.36 0
2015-02-10 $11.41 $11.41 $11.41 $11.41 $4.36 0
2015-02-09 $11.49 $11.49 $11.49 $11.49 $4.39 0
2015-02-06 $11.51 $11.51 $11.51 $11.51 $4.40 0
2015-02-05 $11.70 $11.70 $11.70 $11.70 $4.47 0
2015-02-04 $11.81 $11.81 $11.81 $11.81 $4.51 0
2015-02-03 $11.78 $11.78 $11.78 $11.78 $4.50 0
2015-02-02 $11.99 $11.99 $11.99 $11.99 $4.58 0
2015-01-30 $12.06 $12.06 $12.06 $12.06 $4.61 0
2015-01-29 $11.86 $11.86 $11.86 $11.86 $4.53 0
2015-01-28 $11.94 $11.94 $11.94 $11.94 $4.56 0
2015-01-27 $11.76 $11.76 $11.76 $11.76 $4.49 0
2015-01-26 $11.75 $11.75 $11.75 $11.75 $4.48 0
2015-01-23 $11.78 $11.78 $11.78 $11.78 $4.50 0
2015-01-22 $11.64 $11.64 $11.64 $11.64 $4.44 0
2015-01-21 $11.69 $11.69 $11.69 $11.69 $4.46 0
2015-01-20 $11.81 $11.81 $11.81 $11.81 $4.51 0
2015-01-16 $11.68 $11.68 $11.68 $11.68 $4.46 0
2015-01-15 $11.83 $11.83 $11.83 $11.83 $4.51 0
2015-01-14 $11.66 $11.66 $11.66 $11.66 $4.45 0
2015-01-13 $11.58 $11.58 $11.58 $11.58 $4.42 0
2015-01-12 $11.59 $11.59 $11.59 $11.59 $4.42 0
2015-01-09 $11.52 $11.52 $11.52 $11.52 $4.40 0
2015-01-08 $11.42 $11.42 $11.42 $11.42 $4.36 0
2015-01-07 $11.56 $11.56 $11.56 $11.56 $4.41 0
2015-01-06 $11.58 $11.58 $11.58 $11.58 $4.42 0
2015-01-05 $11.40 $11.40 $11.40 $11.40 $4.35 0
2015-01-02 $11.25 $11.25 $11.25 $11.25 $4.29 0
2014-12-31 $11.14 $11.14 $11.14 $11.14 $4.25 0
2014-12-30 $11.11 $11.11 $11.11 $11.11 $4.23 0
2014-12-29 $11.09 $11.09 $11.09 $11.09 $4.22 0
2014-12-26 $11.02 $11.02 $11.02 $11.02 $4.20 0
2014-12-24 $10.99 $10.99 $10.99 $10.99 $4.19 0
2014-12-23 $10.93 $10.93 $10.93 $10.93 $4.16 0
2014-12-22 $11.14 $11.14 $11.14 $11.14 $4.24 0
2014-12-19 $11.13 $11.13 $11.13 $11.13 $4.24 0
2014-12-18 $11.02 $11.02 $11.02 $11.02 $4.20 0
2014-12-17 $11.17 $11.17 $11.17 $11.17 $4.25 0
2014-12-16 $11.28 $11.28 $11.28 $11.28 $4.30 0
2014-12-15 $11.16 $11.16 $11.16 $11.16 $4.25 0
2014-12-12 $11.18 $11.18 $11.18 $11.18 $4.26 0
2014-12-11 $11.03 $11.03 $11.03 $11.03 $4.20 0
2014-12-10 $11.01 $11.01 $11.01 $11.01 $4.19 0
2014-12-09 $10.93 $10.93 $10.93 $10.93 $4.16 0
2014-12-08 $10.88 $10.88 $10.88 $10.88 $4.14 0
2014-12-05 $10.78 $10.78 $10.78 $10.78 $4.11 0
2014-12-04 $10.83 $10.83 $10.83 $10.83 $4.12 0
2014-12-03 $10.75 $10.75 $10.75 $10.75 $4.09 0
2014-12-02 $10.71 $10.71 $10.71 $10.71 $4.08 0
2014-12-01 $10.81 $10.81 $10.81 $10.81 $4.12 0
2014-11-28 $10.89 $10.89 $10.89 $10.89 $4.15 0
2014-11-26 $10.79 $10.79 $10.79 $10.79 $4.10 0
2014-11-25 $10.76 $10.76 $10.76 $10.76 $4.09 0
2014-11-24 $10.69 $10.69 $10.69 $10.69 $4.06 0
2014-11-21 $10.69 $10.69 $10.69 $10.69 $4.06 0
2014-11-20 $10.63 $10.63 $10.63 $10.63 $4.04 0
2014-11-19 $10.59 $10.59 $10.59 $10.59 $4.03 0
2014-11-18 $10.65 $10.65 $10.65 $10.65 $4.05 0
2014-11-17 $10.62 $10.62 $10.62 $10.62 $4.04 0
2014-11-14 $10.64 $10.64 $10.64 $10.64 $4.04 0

PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE (PLGBX) News Headlines

Recent PIMCO LONGTERM U.S. GOVERNMENT FUND ADMINISTRATIVE (PLGBX) News
Time Published Title News Site