Plumb Equity Fd USD Class INST (PLIEX) Exchange: NMFQS
Data as of Aug. 21, 2025
$32.53 ($0.66) 2.07%
Plumb Equity Fd USD Class INST - Daily Information
Click for more stock information on Plumb Equity Fd USD Class INST.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $32.53 |
| Previous Close | $32.53 |
| High | $32.53 |
| Low | $32.53 |
| Adjusted Open | $32.53 |
| Previous Adjusted Close | $32.53 |
| Adjusted High | $32.53 |
| Adjusted Low | $32.53 |
About Plumb Equity Fd USD Class INST (PLIEX)
To pursue its investment objective, the Fund normally invests at least 80% of its assets, including borrowings for investment purposes, in common stocks and other equity securities, such as exchange-traded funds (“ETFs”), options, preferred stocks and securities convertible into such equity securities. The Fund will limit its investments in foreign securities, including in American Depositary Receipts (“ADRs”), to 15% of its total assets. The Fund generally invests in higher quality companies that are trading at significant discounts to portfolio manager’s estimates of their intrinsic value. These companies may include large, medium, and smaller-sized companies. The Fund’s investments in higher-quality companies includes investments in companies that the Advisor believes possess or in the near future are likely to possess some or all of the following attributes: •Attractive business fundamentals and sound business models•Strong financials, including profitability and quality of earnings•Experienced, motivated company management•High or consistently improving market position return on invested capital and operating margins.The Fund’s portfolio manager employs a blended investment style, which is generally characterized as “growth at a reasonable price”. However, the portfolio manager may prefer a certain investment style and look for growth stocks or value stocks when warranted by market conditions and other factors.The Fund seeks to provide investors with competitive after-tax investment returns by holding quality securities for the long term, which is designed to promote greater tax efficiency. The Fund anticipates that capital growth will be accompanied by dividend income and growth of dividend income over time.The Fund typically sells securities in companies when their market valuations rise significantly above the portfolio manager’s estimates of intrinsic business values, long-term economic fundamentals significantly deteriorate, or better opportunities are presented in the marketplace.
Invest in Plumb Equity Fd USD Class INST (PLIEX)
Historical Stock Data for Plumb Equity Fd USD Class INST (PLIEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-08-01 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-07-31 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-07-30 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-07-29 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-07-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-07-25 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-07-24 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-07-23 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-07-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-07-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-07-18 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-07-17 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-07-16 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-07-15 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-07-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-07-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-07-10 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-07-09 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-07-08 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-07-07 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-07-03 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-07-02 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-07-01 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-06-30 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-06-27 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-06-26 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-06-25 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-06-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-06-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-06-20 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-06-18 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-06-17 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-06-16 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-06-13 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-06-12 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-06-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-06-10 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-06-09 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-06-06 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-06-05 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-06-04 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-06-03 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-05-30 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-05-29 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-05-28 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-05-27 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-05-23 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-05-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-05-21 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-05-20 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-05-19 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-05-16 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-05-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-05-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-05-13 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-05-12 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-05-09 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-05-08 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-05-07 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-05-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-05-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-05-02 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-05-01 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-04-30 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-04-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-04-25 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-04-24 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-04-23 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-04-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-04-21 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-04-17 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-04-16 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-04-15 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-04-14 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-04-11 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-04-10 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-04-09 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-04-08 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-04-07 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-04-04 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-04-03 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-04-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-04-01 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-03-31 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-03-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-03-27 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-03-26 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-03-25 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-03-24 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-03-21 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-03-20 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-03-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-03-18 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-03-17 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-03-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-03-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-03-12 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-03-11 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-03-10 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-03-07 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-03-06 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-03-05 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-03-04 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-03-03 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-02-28 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-02-27 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-02-26 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-02-25 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-02-24 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-02-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-02-20 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-02-19 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-02-18 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-02-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-02-13 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-02-12 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-02-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-02-10 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-02-07 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-02-06 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-02-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-02-04 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-02-03 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-01-31 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-01-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-01-29 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-01-28 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-01-27 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-01-24 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-01-23 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-01-22 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-01-21 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-01-17 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-01-16 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-01-15 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-01-14 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-01-13 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-01-08 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-01-07 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-01-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-01-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-01-02 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-12-31 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-12-30 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-12-27 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-12-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-24 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-12-23 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-12-20 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2024-12-19 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-12-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-12-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2024-12-16 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-12-13 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2024-12-12 | $31.96 | $31.96 | $31.96 | $31.96 | $31.79 | 0 |
| 2024-12-11 | $32.43 | $32.43 | $32.43 | $32.43 | $32.26 | 0 |
| 2024-12-10 | $32.05 | $32.05 | $32.05 | $32.05 | $31.88 | 0 |
| 2024-12-09 | $32.12 | $32.12 | $32.12 | $32.12 | $31.95 | 0 |
| 2024-12-06 | $32.47 | $32.47 | $32.47 | $32.47 | $32.30 | 0 |
| 2024-12-05 | $32.23 | $32.23 | $32.23 | $32.23 | $32.06 | 0 |
| 2024-12-04 | $32.56 | $32.56 | $32.56 | $32.56 | $32.39 | 0 |
| 2024-12-03 | $32.22 | $32.22 | $32.22 | $32.22 | $32.05 | 0 |
| 2024-12-02 | $32.31 | $32.31 | $32.31 | $32.31 | $32.14 | 0 |
| 2024-11-29 | $32.20 | $32.20 | $32.20 | $32.20 | $32.03 | 0 |
| 2024-11-27 | $32.01 | $32.01 | $32.01 | $32.01 | $31.84 | 0 |
| 2024-11-26 | $32.28 | $32.28 | $32.28 | $32.28 | $32.11 | 0 |
| 2024-11-25 | $32.18 | $32.18 | $32.18 | $32.18 | $32.01 | 0 |
| 2024-11-22 | $32.05 | $32.05 | $32.05 | $32.05 | $31.88 | 0 |
| 2024-11-21 | $31.76 | $31.76 | $31.76 | $31.76 | $31.59 | 0 |
| 2024-11-20 | $31.65 | $31.65 | $31.65 | $31.65 | $31.48 | 0 |
| 2024-11-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.50 | 0 |
| 2024-11-18 | $31.31 | $31.31 | $31.31 | $31.31 | $31.14 | 0 |
| 2024-11-15 | $31.27 | $31.27 | $31.27 | $31.27 | $31.10 | 0 |
| 2024-11-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.73 | 0 |
| 2024-11-13 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2024-11-12 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2024-11-11 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2024-11-08 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2024-11-07 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2024-11-05 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-11-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2024-11-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-10-31 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-10-30 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-10-29 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2024-10-28 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-10-25 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-10-24 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-10-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-10-22 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-10-21 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2024-10-18 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2024-10-17 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2024-10-16 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2024-10-15 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-10-14 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2024-10-11 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-10-10 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-10-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2024-10-08 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-10-07 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2024-10-03 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-10-02 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-10-01 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2024-09-30 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-09-27 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2024-09-26 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2024-09-25 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-09-24 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-09-23 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-09-20 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-09-19 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2024-09-18 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-09-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-09-16 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-09-13 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2024-09-12 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-09-11 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2024-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-09-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-09-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2024-09-05 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2024-09-04 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-09-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2024-08-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-08-29 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-08-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2024-08-27 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2024-08-26 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2024-08-23 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2024-08-22 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-08-21 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-08-20 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-08-19 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-08-16 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-08-15 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-08-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-08-13 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-08-12 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-08-09 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2024-08-08 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2024-08-07 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2024-08-06 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2024-08-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-08-02 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2024-08-01 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-07-31 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-07-30 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2024-07-29 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-07-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2024-07-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2024-07-23 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2024-07-22 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-07-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-07-18 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2024-07-17 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-07-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-07-15 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2024-07-12 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-07-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2024-07-10 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-07-09 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2024-07-08 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2024-07-05 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2024-07-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2024-07-02 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2024-07-01 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-06-28 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-06-27 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-06-26 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2024-06-25 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2024-06-24 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-06-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2024-06-20 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2024-06-18 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2024-06-17 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-06-14 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2024-06-13 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-06-12 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-06-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-06-10 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2024-06-07 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2024-06-06 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2024-06-05 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2024-06-04 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2024-06-03 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2024-05-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-05-30 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2024-05-29 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2024-05-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2024-05-24 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2024-05-23 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2024-05-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-05-20 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2024-05-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2024-05-16 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2024-05-15 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-05-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2024-05-13 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2024-05-10 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-05-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2024-05-08 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-05-07 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2024-05-06 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2024-05-03 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-05-02 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-05-01 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2024-04-30 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2024-04-29 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-04-26 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-04-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-04-24 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-04-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2024-04-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-04-19 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-04-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-04-17 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2024-04-16 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-04-15 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-04-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2024-04-11 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2024-04-10 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-04-09 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2024-04-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2024-04-05 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2024-04-04 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2024-04-03 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2024-04-02 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2024-04-01 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2024-03-28 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-03-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-03-26 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2024-03-25 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2024-03-22 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-03-21 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-03-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2024-03-19 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-03-18 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2024-03-15 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2024-03-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2024-03-13 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2024-03-12 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2024-03-11 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2024-03-08 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-03-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-03-06 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2024-03-05 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2024-03-04 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2024-03-01 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2024-02-29 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2024-02-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2024-02-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2024-02-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2024-02-23 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2024-02-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2024-02-21 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-02-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-02-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-02-15 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-02-14 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-02-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-02-12 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-02-09 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2024-02-08 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2024-02-07 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2024-02-06 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2024-02-05 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2024-02-02 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-02-01 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2024-01-31 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2024-01-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2024-01-29 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-01-26 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2024-01-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-01-24 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-01-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-01-22 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2024-01-19 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2024-01-18 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-01-17 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2024-01-16 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-01-12 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-01-11 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-01-10 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-01-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-01-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2024-01-05 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-01-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2024-01-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2024-01-02 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-12-29 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-12-28 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2023-12-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-26 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-12-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-12-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-12-20 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-12-19 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2023-12-18 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-12-15 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2023-12-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-12-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-12-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-12-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-08 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-12-07 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-12-06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-12-05 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-12-04 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-12-01 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-11-30 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-11-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-11-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-11-27 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-11-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-11-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-11-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-11-16 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-11-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-11-14 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2023-11-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2023-11-10 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2023-11-09 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-11-08 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-11-07 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-11-06 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-11-03 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-11-02 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-11-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-10-31 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-10-30 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2023-10-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-10-26 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-10-25 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-10-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-23 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-10-19 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-10-18 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-10-17 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-10-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-10-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-10-12 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-10-11 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-10-10 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2023-10-09 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-10-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-10-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-10-04 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2023-10-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-09-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-09-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-09-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2023-09-25 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-09-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-09-21 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-09-20 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2023-09-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-09-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-09-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-09-14 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-09-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-09-12 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-09-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-09-08 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-09-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2023-09-06 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-09-05 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2023-09-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-31 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-08-30 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-08-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-08-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-08-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2023-08-23 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-08-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-08-21 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-08-18 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-08-17 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-08-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-08-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2023-08-14 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-08-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-08-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-08-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-08-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-08-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-08-04 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-08-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-08-02 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-08-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-07-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-07-28 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2023-07-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-07-26 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2023-07-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-07-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2023-07-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-07-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-07-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-07-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-07-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-07-14 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-07-13 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-07-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-07-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-07-10 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-07-07 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-07-06 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-07-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2023-07-03 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-06-30 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-06-29 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-06-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-06-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-06-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-06-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-06-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-06-21 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-06-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-06-16 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-06-15 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-06-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-06-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-06-12 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-06-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-06-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-06-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-06 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-06-05 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2023-06-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-06-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-05-31 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-05-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-05-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-05-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-05-24 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-05-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-05-22 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2023-05-19 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2023-05-18 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2023-05-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2023-05-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2023-05-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-05-11 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2023-05-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-05-09 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2023-05-08 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2023-05-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2023-05-04 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2023-05-03 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-05-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-05-01 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-04-28 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-04-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-04-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-04-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-24 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2023-04-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-04-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-04-19 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2023-04-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-04-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-04-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-04-12 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-04-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-04-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2023-04-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-05 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2023-04-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2023-04-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-03-31 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-03-30 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-29 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-03-28 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2023-03-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-03-24 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2023-03-23 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2023-03-22 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-03-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2023-03-20 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2023-03-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-03-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-03-15 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2023-03-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-03-13 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-03-10 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-03-09 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-03-08 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-03-07 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-03-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-03-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-03-02 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2023-02-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-02-27 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2023-02-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-02-23 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2023-02-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-02-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2023-02-17 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2023-02-16 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2023-02-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2023-02-14 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-02-13 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-02-10 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2023-02-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-02-08 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-02-07 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2023-02-06 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-02-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-02-02 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2023-02-01 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-01-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-01-27 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2023-01-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2023-01-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-01-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2023-01-23 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-01-20 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2023-01-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-01-18 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2023-01-17 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-01-12 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-01-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-01-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-01-09 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2023-01-06 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-01-05 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-01-04 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2023-01-03 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-12-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-12-29 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-12-28 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2022-12-27 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-12-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2022-12-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-12-20 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2022-12-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-12-16 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-12-15 | $20.38 | $20.38 | $20.38 | $20.38 | $18.30 | 0 |
| 2022-12-14 | $21.03 | $21.03 | $21.03 | $21.03 | $18.88 | 0 |
| 2022-12-13 | $21.12 | $21.12 | $21.12 | $21.12 | $18.96 | 0 |
| 2022-12-12 | $20.97 | $20.97 | $20.97 | $20.97 | $18.83 | 0 |
| 2022-12-09 | $20.59 | $20.59 | $20.59 | $20.59 | $18.49 | 0 |
| 2022-12-08 | $20.74 | $20.74 | $20.74 | $20.74 | $18.62 | 0 |
| 2022-12-07 | $20.48 | $20.48 | $20.48 | $20.48 | $18.39 | 0 |
| 2022-12-06 | $20.58 | $20.58 | $20.58 | $20.58 | $18.48 | 0 |
| 2022-12-05 | $20.95 | $20.95 | $20.95 | $20.95 | $18.81 | 0 |
| 2022-12-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2022-12-01 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-11-30 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-11-29 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2022-11-28 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-11-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-11-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2022-11-22 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-11-21 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2022-11-18 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-11-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-11-16 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2022-11-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-11-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2022-11-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-11-10 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-11-09 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2022-11-08 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2022-11-07 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2022-11-03 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-11-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-11-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-10-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-10-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-27 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2022-10-26 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-10-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-10-24 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2022-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-10-20 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-10-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-10-18 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-10-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-10-14 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-10-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-10-12 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-10-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-10-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-10-07 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2022-10-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-10-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-10-04 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-10-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-09-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2022-09-29 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-09-28 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-09-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-09-26 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-09-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-09-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-09-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-09-20 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-09-19 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-09-16 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2022-09-15 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-09-14 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-09-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-09-12 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2022-09-09 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-09-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-09-07 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2022-09-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2022-09-02 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2022-09-01 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2022-08-31 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-08-30 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-08-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-08-26 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2022-08-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2022-08-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-08-23 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-08-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2022-08-19 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2022-08-18 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-08-17 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-08-16 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-08-15 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-08-12 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2022-08-11 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-08-10 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-08-09 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-08-08 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-08-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2022-08-04 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-08-03 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-08-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2022-08-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-07-29 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2022-07-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-07-27 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2022-07-26 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2022-07-25 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2022-07-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-07-21 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-07-20 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-07-19 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2022-07-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2022-07-15 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2022-07-14 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2022-07-13 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-07-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-07-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-07-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2022-07-07 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-07-06 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2022-07-05 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-07-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-06-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-06-29 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-06-27 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2022-06-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-06-23 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-06-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-21 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-06-17 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2022-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-06-13 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-06-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-06-09 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-06-08 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-06-07 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-06-06 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2022-06-03 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-06-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-06-01 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2022-05-31 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-05-27 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-05-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-05-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2022-05-23 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-20 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-05-19 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-05-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-05-17 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2022-05-16 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-05-13 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-05-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-05-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2022-05-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-05-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2022-05-06 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-05-05 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-05-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-05-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-05-02 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-04-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-04-28 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-04-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-04-26 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-04-25 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-04-22 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2022-04-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-04-20 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2022-04-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-04-18 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-04-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-04-13 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2022-04-12 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-04-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-04-08 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-04-05 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-04-04 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-04-01 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-03-31 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-03-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2022-03-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-03-28 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-03-25 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2022-03-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2022-03-23 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-03-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-03-21 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-03-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-03-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-03-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-03-15 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-03-14 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2022-03-11 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-03-10 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-03-09 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2022-03-08 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-03-07 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-03-04 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2022-03-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-03-02 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-03-01 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-02-28 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2022-02-25 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-02-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-02-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-02-22 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2022-02-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2022-02-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2022-02-16 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2022-02-15 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-02-14 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2022-02-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-02-10 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2022-02-09 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-02-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-02-07 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2022-02-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-02-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-02-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-02-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-01-31 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-01-28 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-01-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-01-26 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-01-25 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2022-01-24 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2022-01-21 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2022-01-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-01-19 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2022-01-18 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-01-14 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-01-13 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-01-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-01-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-01-10 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-01-07 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2022-01-06 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2022-01-05 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2022-01-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-01-03 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-12-31 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2021-12-30 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2021-12-29 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2021-12-28 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-12-27 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2021-12-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2021-12-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2021-12-21 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2021-12-20 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2021-12-17 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2021-12-16 | $36.42 | $36.42 | $36.42 | $36.42 | $28.85 | 0 |
| 2021-12-15 | $37.37 | $37.37 | $37.37 | $37.37 | $29.61 | 0 |
| 2021-12-14 | $36.39 | $36.39 | $36.39 | $36.39 | $28.83 | 0 |
| 2021-12-13 | $36.89 | $36.89 | $36.89 | $36.89 | $29.23 | 0 |
| 2021-12-10 | $37.43 | $37.43 | $37.43 | $37.43 | $29.65 | 0 |
| 2021-12-09 | $37.30 | $37.30 | $37.30 | $37.30 | $29.55 | 0 |
| 2021-12-08 | $38.07 | $38.07 | $38.07 | $38.07 | $30.16 | 0 |
| 2021-12-07 | $37.81 | $37.81 | $37.81 | $37.81 | $29.95 | 0 |
| 2021-12-06 | $36.46 | $36.46 | $36.46 | $36.46 | $28.89 | 0 |
| 2021-12-03 | $36.10 | $36.10 | $36.10 | $36.10 | $28.60 | 0 |
| 2021-12-02 | $37.18 | $37.18 | $37.18 | $37.18 | $29.46 | 0 |
| 2021-12-01 | $36.42 | $36.42 | $36.42 | $36.42 | $28.85 | 0 |
| 2021-11-30 | $37.54 | $37.54 | $37.54 | $37.54 | $29.74 | 0 |
| 2021-11-29 | $38.22 | $38.22 | $38.22 | $38.22 | $30.28 | 0 |
| 2021-11-26 | $37.71 | $37.71 | $37.71 | $37.71 | $29.88 | 0 |
| 2021-11-24 | $38.39 | $38.39 | $38.39 | $38.39 | $30.41 | 0 |
| 2021-11-23 | $38.12 | $38.12 | $38.12 | $38.12 | $30.20 | 0 |
| 2021-11-22 | $38.34 | $38.34 | $38.34 | $38.34 | $30.37 | 0 |
| 2021-11-19 | $39.62 | $39.62 | $39.62 | $39.62 | $31.39 | 0 |
| 2021-11-18 | $39.80 | $39.80 | $39.80 | $39.80 | $31.53 | 0 |
| 2021-11-17 | $39.68 | $39.68 | $39.68 | $39.68 | $31.44 | 0 |
| 2021-11-16 | $40.20 | $40.20 | $40.20 | $40.20 | $31.85 | 0 |
| 2021-11-15 | $39.91 | $39.91 | $39.91 | $39.91 | $31.62 | 0 |
| 2021-11-12 | $39.88 | $39.88 | $39.88 | $39.88 | $31.59 | 0 |
| 2021-11-11 | $39.35 | $39.35 | $39.35 | $39.35 | $31.17 | 0 |
| 2021-11-10 | $39.32 | $39.32 | $39.32 | $39.32 | $31.15 | 0 |
| 2021-11-09 | $40.23 | $40.23 | $40.23 | $40.23 | $31.87 | 0 |
| 2021-11-08 | $40.47 | $40.47 | $40.47 | $40.47 | $32.06 | 0 |
| 2021-11-05 | $40.05 | $40.05 | $40.05 | $40.05 | $31.73 | 0 |
| 2021-11-04 | $40.01 | $40.01 | $40.01 | $40.01 | $31.70 | 0 |
| 2021-11-03 | $39.18 | $39.18 | $39.18 | $39.18 | $31.04 | 0 |
| 2021-11-02 | $38.87 | $38.87 | $38.87 | $38.87 | $30.79 | 0 |
| 2021-11-01 | $38.98 | $38.98 | $38.98 | $38.98 | $30.88 | 0 |
| 2021-10-29 | $38.90 | $38.90 | $38.90 | $38.90 | $30.82 | 0 |
| 2021-10-28 | $38.95 | $38.95 | $38.95 | $38.95 | $30.86 | 0 |
| 2021-10-27 | $38.80 | $38.80 | $38.80 | $38.80 | $30.74 | 0 |
| 2021-10-26 | $39.44 | $39.44 | $39.44 | $39.44 | $31.25 | 0 |
| 2021-10-25 | $39.48 | $39.48 | $39.48 | $39.48 | $31.28 | 0 |
| 2021-10-22 | $39.11 | $39.11 | $39.11 | $39.11 | $30.98 | 0 |
| 2021-10-21 | $39.43 | $39.43 | $39.43 | $39.43 | $31.24 | 0 |
| 2021-10-20 | $39.27 | $39.27 | $39.27 | $39.27 | $31.11 | 0 |
| 2021-10-19 | $39.39 | $39.39 | $39.39 | $39.39 | $31.21 | 0 |
| 2021-10-18 | $39.00 | $39.00 | $39.00 | $39.00 | $30.90 | 0 |
| 2021-10-15 | $38.75 | $38.75 | $38.75 | $38.75 | $30.70 | 0 |
| 2021-10-14 | $38.40 | $38.40 | $38.40 | $38.40 | $30.42 | 0 |
| 2021-10-13 | $37.64 | $37.64 | $37.64 | $37.64 | $29.82 | 0 |
| 2021-10-12 | $37.14 | $37.14 | $37.14 | $37.14 | $29.42 | 0 |
| 2021-10-11 | $36.88 | $36.88 | $36.88 | $36.88 | $29.22 | 0 |
| 2021-10-08 | $37.40 | $37.40 | $37.40 | $37.40 | $29.63 | 0 |
| 2021-10-07 | $38.06 | $38.06 | $38.06 | $38.06 | $30.15 | 0 |
| 2021-10-06 | $37.47 | $37.47 | $37.47 | $37.47 | $29.69 | 0 |
| 2021-10-05 | $37.26 | $37.26 | $37.26 | $37.26 | $29.52 | 0 |
| 2021-10-04 | $36.88 | $36.88 | $36.88 | $36.88 | $29.22 | 0 |
| 2021-10-01 | $38.15 | $38.15 | $38.15 | $38.15 | $30.22 | 0 |
| 2021-09-30 | $37.84 | $37.84 | $37.84 | $37.84 | $29.98 | 0 |
| 2021-09-29 | $37.89 | $37.89 | $37.89 | $37.89 | $30.02 | 0 |
| 2021-09-28 | $38.14 | $38.14 | $38.14 | $38.14 | $30.22 | 0 |
| 2021-09-27 | $39.45 | $39.45 | $39.45 | $39.45 | $31.25 | 0 |
| 2021-09-24 | $39.96 | $39.96 | $39.96 | $39.96 | $31.66 | 0 |
| 2021-09-23 | $40.14 | $40.14 | $40.14 | $40.14 | $31.80 | 0 |
| 2021-09-22 | $39.59 | $39.59 | $39.59 | $39.59 | $31.37 | 0 |
| 2021-09-21 | $39.07 | $39.07 | $39.07 | $39.07 | $30.95 | 0 |
| 2021-09-20 | $39.02 | $39.02 | $39.02 | $39.02 | $30.91 | 0 |
| 2021-09-17 | $39.88 | $39.88 | $39.88 | $39.88 | $31.59 | 0 |
| 2021-09-16 | $40.22 | $40.22 | $40.22 | $40.22 | $31.86 | 0 |
| 2021-09-15 | $40.07 | $40.07 | $40.07 | $40.07 | $31.75 | 0 |
| 2021-09-14 | $39.67 | $39.67 | $39.67 | $39.67 | $31.43 | 0 |
| 2021-09-13 | $39.77 | $39.77 | $39.77 | $39.77 | $31.51 | 0 |
| 2021-09-10 | $39.93 | $39.93 | $39.93 | $39.93 | $31.63 | 0 |
| 2021-09-09 | $40.47 | $40.47 | $40.47 | $40.47 | $32.06 | 0 |
| 2021-09-08 | $40.60 | $40.60 | $40.60 | $40.60 | $32.17 | 0 |
| 2021-09-07 | $40.92 | $40.92 | $40.92 | $40.92 | $32.42 | 0 |
| 2021-09-03 | $41.04 | $41.04 | $41.04 | $41.04 | $32.51 | 0 |
| 2021-09-02 | $40.95 | $40.95 | $40.95 | $40.95 | $32.44 | 0 |
| 2021-09-01 | $41.19 | $41.19 | $41.19 | $41.19 | $32.63 | 0 |
| 2021-08-31 | $41.12 | $41.12 | $41.12 | $41.12 | $32.58 | 0 |
| 2021-08-30 | $41.27 | $41.27 | $41.27 | $41.27 | $32.70 | 0 |
| 2021-08-27 | $41.07 | $41.07 | $41.07 | $41.07 | $32.54 | 0 |
| 2021-08-26 | $40.58 | $40.58 | $40.58 | $40.58 | $32.15 | 0 |
| 2021-08-25 | $41.00 | $41.00 | $41.00 | $41.00 | $32.48 | 0 |
| 2021-08-24 | $40.75 | $40.75 | $40.75 | $40.75 | $32.28 | 0 |
| 2021-08-23 | $40.40 | $40.40 | $40.40 | $40.40 | $32.01 | 0 |
| 2021-08-20 | $39.62 | $39.62 | $39.62 | $39.62 | $31.39 | 0 |
| 2021-08-19 | $39.04 | $39.04 | $39.04 | $39.04 | $30.93 | 0 |
| 2021-08-18 | $38.85 | $38.85 | $38.85 | $38.85 | $30.78 | 0 |
| 2021-08-17 | $39.05 | $39.05 | $39.05 | $39.05 | $30.94 | 0 |
| 2021-08-16 | $39.42 | $39.42 | $39.42 | $39.42 | $31.23 | 0 |
| 2021-08-13 | $39.67 | $39.67 | $39.67 | $39.67 | $31.43 | 0 |
| 2021-08-12 | $39.61 | $39.61 | $39.61 | $39.61 | $31.38 | 0 |
| 2021-08-11 | $39.58 | $39.58 | $39.58 | $39.58 | $31.36 | 0 |
| 2021-08-10 | $39.71 | $39.71 | $39.71 | $39.71 | $31.46 | 0 |
| 2021-08-09 | $40.03 | $40.03 | $40.03 | $40.03 | $31.71 | 0 |
| 2021-08-06 | $40.04 | $40.04 | $40.04 | $40.04 | $31.72 | 0 |
| 2021-08-05 | $40.19 | $40.19 | $40.19 | $40.19 | $31.84 | 0 |
| 2021-08-04 | $39.54 | $39.54 | $39.54 | $39.54 | $31.33 | 0 |
| 2021-08-03 | $39.56 | $39.56 | $39.56 | $39.56 | $31.34 | 0 |
| 2021-08-02 | $39.53 | $39.53 | $39.53 | $39.53 | $31.32 | 0 |
| 2021-07-30 | $39.55 | $39.55 | $39.55 | $39.55 | $31.33 | 0 |
| 2021-07-29 | $39.87 | $39.87 | $39.87 | $39.87 | $31.59 | 0 |
| 2021-07-28 | $39.91 | $39.91 | $39.91 | $39.91 | $31.62 | 0 |
| 2021-07-27 | $39.56 | $39.56 | $39.56 | $39.56 | $31.34 | 0 |
| 2021-07-26 | $40.02 | $40.02 | $40.02 | $40.02 | $31.71 | 0 |
| 2021-07-23 | $40.29 | $40.29 | $40.29 | $40.29 | $31.92 | 0 |
| 2021-07-22 | $39.85 | $39.85 | $39.85 | $39.85 | $31.57 | 0 |
| 2021-07-21 | $39.40 | $39.40 | $39.40 | $39.40 | $31.21 | 0 |
| 2021-07-20 | $38.90 | $38.90 | $38.90 | $38.90 | $30.82 | 0 |
| 2021-07-19 | $38.07 | $38.07 | $38.07 | $38.07 | $30.16 | 0 |
| 2021-07-16 | $38.56 | $38.56 | $38.56 | $38.56 | $30.55 | 0 |
| 2021-07-15 | $38.66 | $38.66 | $38.66 | $38.66 | $30.63 | 0 |
| 2021-07-14 | $39.02 | $39.02 | $39.02 | $39.02 | $30.91 | 0 |
| 2021-07-13 | $39.17 | $39.17 | $39.17 | $39.17 | $31.03 | 0 |
| 2021-07-12 | $39.01 | $39.01 | $39.01 | $39.01 | $30.91 | 0 |
| 2021-07-09 | $38.99 | $38.99 | $38.99 | $38.99 | $30.89 | 0 |
| 2021-07-08 | $38.59 | $38.59 | $38.59 | $38.59 | $30.57 | 0 |
| 2021-07-07 | $39.07 | $39.07 | $39.07 | $39.07 | $30.95 | 0 |
| 2021-07-06 | $39.10 | $39.10 | $39.10 | $39.10 | $30.98 | 0 |
| 2021-07-02 | $38.79 | $38.79 | $38.79 | $38.79 | $30.73 | 0 |
| 2021-07-01 | $38.46 | $38.46 | $38.46 | $38.46 | $30.47 | 0 |
| 2021-06-30 | $38.39 | $38.39 | $38.39 | $38.39 | $30.41 | 0 |
| 2021-06-29 | $38.57 | $38.57 | $38.57 | $38.57 | $30.56 | 0 |
| 2021-06-28 | $38.43 | $38.43 | $38.43 | $38.43 | $30.45 | 0 |
| 2021-06-25 | $38.24 | $38.24 | $38.24 | $38.24 | $30.30 | 0 |
| 2021-06-24 | $38.28 | $38.28 | $38.28 | $38.28 | $30.33 | 0 |
| 2021-06-23 | $37.97 | $37.97 | $37.97 | $37.97 | $30.08 | 0 |
| 2021-06-22 | $37.94 | $37.94 | $37.94 | $37.94 | $30.06 | 0 |
| 2021-06-21 | $37.66 | $37.66 | $37.66 | $37.66 | $29.84 | 0 |
| 2021-06-18 | $37.45 | $37.45 | $37.45 | $37.45 | $29.67 | 0 |
| 2021-06-17 | $37.51 | $37.51 | $37.51 | $37.51 | $29.72 | 0 |
| 2021-06-16 | $36.89 | $36.89 | $36.89 | $36.89 | $29.23 | 0 |
| 2021-06-15 | $36.96 | $36.96 | $36.96 | $36.96 | $29.28 | 0 |
| 2021-06-14 | $37.34 | $37.34 | $37.34 | $37.34 | $29.58 | 0 |
| 2021-06-11 | $36.99 | $36.99 | $36.99 | $36.99 | $29.31 | 0 |
| 2021-06-10 | $36.71 | $36.71 | $36.71 | $36.71 | $29.08 | 0 |
| 2021-06-09 | $36.26 | $36.26 | $36.26 | $36.26 | $28.73 | 0 |
| 2021-06-08 | $36.23 | $36.23 | $36.23 | $36.23 | $28.70 | 0 |
| 2021-06-07 | $36.19 | $36.19 | $36.19 | $36.19 | $28.67 | 0 |
| 2021-06-04 | $36.14 | $36.14 | $36.14 | $36.14 | $28.63 | 0 |
| 2021-06-03 | $35.64 | $35.64 | $35.64 | $35.64 | $28.24 | 0 |
| 2021-06-02 | $36.01 | $36.01 | $36.01 | $36.01 | $28.53 | 0 |
| 2021-06-01 | $35.91 | $35.91 | $35.91 | $35.91 | $28.45 | 0 |
| 2021-05-28 | $36.01 | $36.01 | $36.01 | $36.01 | $28.53 | 0 |
| 2021-05-27 | $35.90 | $35.90 | $35.90 | $35.90 | $28.44 | 0 |
| 2021-05-26 | $36.04 | $36.04 | $36.04 | $36.04 | $28.55 | 0 |
| 2021-05-25 | $35.92 | $35.92 | $35.92 | $35.92 | $28.46 | 0 |
| 2021-05-24 | $35.77 | $35.77 | $35.77 | $35.77 | $28.34 | 0 |
| 2021-05-21 | $35.27 | $35.27 | $35.27 | $35.27 | $27.94 | 0 |
| 2021-05-20 | $35.29 | $35.29 | $35.29 | $35.29 | $27.96 | 0 |
| 2021-05-19 | $34.47 | $34.47 | $34.47 | $34.47 | $27.31 | 0 |
| 2021-05-18 | $34.51 | $34.51 | $34.51 | $34.51 | $27.34 | 0 |
| 2021-05-17 | $34.53 | $34.53 | $34.53 | $34.53 | $27.36 | 0 |
| 2021-05-14 | $34.75 | $34.75 | $34.75 | $34.75 | $27.53 | 0 |
| 2021-05-13 | $33.95 | $33.95 | $33.95 | $33.95 | $26.90 | 0 |
| 2021-05-12 | $33.95 | $33.95 | $33.95 | $33.95 | $26.90 | 0 |
| 2021-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $27.73 | 0 |
| 2021-05-10 | $35.08 | $35.08 | $35.08 | $35.08 | $27.79 | 0 |
| 2021-05-07 | $36.13 | $36.13 | $36.13 | $36.13 | $28.62 | 0 |
| 2021-05-06 | $35.81 | $35.81 | $35.81 | $35.81 | $28.37 | 0 |
| 2021-05-05 | $35.97 | $35.97 | $35.97 | $35.97 | $28.50 | 0 |
| 2021-05-04 | $36.26 | $36.26 | $36.26 | $36.26 | $28.73 | 0 |
| 2021-05-03 | $37.17 | $37.17 | $37.17 | $37.17 | $29.45 | 0 |
| 2021-04-30 | $37.43 | $37.43 | $37.43 | $37.43 | $29.65 | 0 |
| 2021-04-29 | $37.90 | $37.90 | $37.90 | $37.90 | $30.03 | 0 |
| 2021-04-28 | $38.25 | $38.25 | $38.25 | $38.25 | $30.30 | 0 |
| 2021-04-27 | $38.15 | $38.15 | $38.15 | $38.15 | $30.22 | 0 |
| 2021-04-26 | $38.31 | $38.31 | $38.31 | $38.31 | $30.35 | 0 |
| 2021-04-23 | $37.93 | $37.93 | $37.93 | $37.93 | $30.05 | 0 |
| 2021-04-22 | $37.36 | $37.36 | $37.36 | $37.36 | $29.60 | 0 |
| 2021-04-21 | $37.53 | $37.53 | $37.53 | $37.53 | $29.73 | 0 |
| 2021-04-20 | $36.98 | $36.98 | $36.98 | $36.98 | $29.30 | 0 |
| 2021-04-19 | $37.38 | $37.38 | $37.38 | $37.38 | $29.61 | 0 |
| 2021-04-16 | $37.87 | $37.87 | $37.87 | $37.87 | $30.00 | 0 |
| 2021-04-15 | $37.89 | $37.89 | $37.89 | $37.89 | $30.02 | 0 |
| 2021-04-14 | $37.08 | $37.08 | $37.08 | $37.08 | $29.38 | 0 |
| 2021-04-13 | $37.50 | $37.50 | $37.50 | $37.50 | $29.71 | 0 |
| 2021-04-12 | $37.08 | $37.08 | $37.08 | $37.08 | $29.38 | 0 |
| 2021-04-09 | $36.97 | $36.97 | $36.97 | $36.97 | $29.29 | 0 |
| 2021-04-08 | $36.76 | $36.76 | $36.76 | $36.76 | $29.12 | 0 |
| 2021-04-07 | $36.26 | $36.26 | $36.26 | $36.26 | $28.73 | 0 |
| 2021-04-06 | $36.26 | $36.26 | $36.26 | $36.26 | $28.73 | 0 |
| 2021-04-05 | $36.12 | $36.12 | $36.12 | $36.12 | $28.62 | 0 |
| 2021-04-01 | $35.70 | $35.70 | $35.70 | $35.70 | $28.28 | 0 |
| 2021-03-31 | $34.86 | $34.86 | $34.86 | $34.86 | $27.62 | 0 |
| 2021-03-30 | $34.29 | $34.29 | $34.29 | $34.29 | $27.17 | 0 |
| 2021-03-29 | $34.37 | $34.37 | $34.37 | $34.37 | $27.23 | 0 |
| 2021-03-26 | $34.69 | $34.69 | $34.69 | $34.69 | $27.48 | 0 |
| 2021-03-25 | $34.06 | $34.06 | $34.06 | $34.06 | $26.98 | 0 |
| 2021-03-24 | $34.13 | $34.13 | $34.13 | $34.13 | $27.04 | 0 |
| 2021-03-23 | $34.73 | $34.73 | $34.73 | $34.73 | $27.51 | 0 |
| 2021-03-22 | $35.05 | $35.05 | $35.05 | $35.05 | $27.77 | 0 |
| 2021-03-19 | $34.70 | $34.70 | $34.70 | $34.70 | $27.49 | 0 |
| 2021-03-18 | $34.62 | $34.62 | $34.62 | $34.62 | $27.43 | 0 |
| 2021-03-17 | $35.76 | $35.76 | $35.76 | $35.76 | $28.33 | 0 |
| 2021-03-16 | $35.71 | $35.71 | $35.71 | $35.71 | $28.29 | 0 |
| 2021-03-15 | $35.82 | $35.82 | $35.82 | $35.82 | $28.38 | 0 |
| 2021-03-12 | $35.42 | $35.42 | $35.42 | $35.42 | $28.06 | 0 |
| 2021-03-11 | $35.85 | $35.85 | $35.85 | $35.85 | $28.40 | 0 |
| 2021-03-10 | $34.73 | $34.73 | $34.73 | $34.73 | $27.51 | 0 |
| 2021-03-09 | $34.75 | $34.75 | $34.75 | $34.75 | $27.53 | 0 |
| 2021-03-08 | $33.45 | $33.45 | $33.45 | $33.45 | $26.50 | 0 |
| 2021-03-05 | $34.42 | $34.42 | $34.42 | $34.42 | $27.27 | 0 |
| 2021-03-04 | $34.01 | $34.01 | $34.01 | $34.01 | $26.94 | 0 |
| 2021-03-03 | $35.11 | $35.11 | $35.11 | $35.11 | $27.82 | 0 |
| 2021-03-02 | $36.40 | $36.40 | $36.40 | $36.40 | $28.84 | 0 |
| 2021-03-01 | $36.85 | $36.85 | $36.85 | $36.85 | $29.19 | 0 |
| 2021-02-26 | $35.83 | $35.83 | $35.83 | $35.83 | $28.39 | 0 |
| 2021-02-25 | $35.64 | $35.64 | $35.64 | $35.64 | $28.24 | 0 |
| 2021-02-24 | $37.21 | $37.21 | $37.21 | $37.21 | $29.48 | 0 |
| 2021-02-23 | $36.87 | $36.87 | $36.87 | $36.87 | $29.21 | 0 |
| 2021-02-22 | $37.12 | $37.12 | $37.12 | $37.12 | $29.41 | 0 |
| 2021-02-19 | $38.09 | $38.09 | $38.09 | $38.09 | $30.18 | 0 |
| 2021-02-18 | $38.07 | $38.07 | $38.07 | $38.07 | $30.16 | 0 |
| 2021-02-17 | $38.20 | $38.20 | $38.20 | $38.20 | $30.26 | 0 |
| 2021-02-16 | $38.69 | $38.69 | $38.69 | $38.69 | $30.65 | 0 |
| 2021-02-12 | $38.79 | $38.79 | $38.79 | $38.79 | $30.73 | 0 |
| 2021-02-11 | $38.40 | $38.40 | $38.40 | $38.40 | $30.42 | 0 |
| 2021-02-10 | $37.99 | $37.99 | $37.99 | $37.99 | $30.10 | 0 |
| 2021-02-09 | $37.77 | $37.77 | $37.77 | $37.77 | $29.92 | 0 |
| 2021-02-08 | $37.65 | $37.65 | $37.65 | $37.65 | $29.83 | 0 |
| 2021-02-05 | $37.20 | $37.20 | $37.20 | $37.20 | $29.47 | 0 |
| 2021-02-04 | $36.96 | $36.96 | $36.96 | $36.96 | $29.28 | 0 |
| 2021-02-03 | $36.17 | $36.17 | $36.17 | $36.17 | $28.66 | 0 |
| 2021-02-02 | $36.25 | $36.25 | $36.25 | $36.25 | $28.72 | 0 |
| 2021-02-01 | $35.61 | $35.61 | $35.61 | $35.61 | $28.21 | 0 |
| 2021-01-29 | $34.69 | $34.69 | $34.69 | $34.69 | $27.48 | 0 |
| 2021-01-28 | $35.45 | $35.45 | $35.45 | $35.45 | $28.09 | 0 |
| 2021-01-27 | $34.67 | $34.67 | $34.67 | $34.67 | $27.47 | 0 |
| 2021-01-26 | $35.91 | $35.91 | $35.91 | $35.91 | $28.45 | 0 |
| 2021-01-25 | $36.40 | $36.40 | $36.40 | $36.40 | $28.84 | 0 |
| 2021-01-22 | $36.74 | $36.74 | $36.74 | $36.74 | $29.11 | 0 |
| 2021-01-21 | $36.83 | $36.83 | $36.83 | $36.83 | $29.18 | 0 |
| 2021-01-20 | $36.83 | $36.83 | $36.83 | $36.83 | $29.18 | 0 |
| 2021-01-19 | $36.11 | $36.11 | $36.11 | $36.11 | $28.61 | 0 |
| 2021-01-15 | $35.70 | $35.70 | $35.70 | $35.70 | $28.28 | 0 |
| 2021-01-14 | $36.06 | $36.06 | $36.06 | $36.06 | $28.57 | 0 |
| 2021-01-13 | $36.41 | $36.41 | $36.41 | $36.41 | $28.85 | 0 |
| 2021-01-12 | $36.26 | $36.26 | $36.26 | $36.26 | $28.73 | 0 |
| 2021-01-11 | $36.28 | $36.28 | $36.28 | $36.28 | $28.74 | 0 |
| 2021-01-08 | $36.47 | $36.47 | $36.47 | $36.47 | $28.89 | 0 |
| 2021-01-07 | $35.94 | $35.94 | $35.94 | $35.94 | $28.47 | 0 |
| 2021-01-06 | $35.07 | $35.07 | $35.07 | $35.07 | $27.78 | 0 |
| 2021-01-05 | $35.65 | $35.65 | $35.65 | $35.65 | $28.24 | 0 |
| 2021-01-04 | $35.49 | $35.49 | $35.49 | $35.49 | $28.12 | 0 |
| 2020-12-31 | $36.21 | $36.21 | $36.21 | $36.21 | $28.69 | 0 |
| 2020-12-30 | $36.13 | $36.13 | $36.13 | $36.13 | $28.62 | 0 |
| 2020-12-29 | $35.92 | $35.92 | $35.92 | $35.92 | $28.46 | 0 |
| 2020-12-28 | $36.09 | $36.09 | $36.09 | $36.09 | $28.59 | 0 |
| 2020-12-24 | $36.04 | $36.04 | $36.04 | $36.04 | $28.55 | 0 |
| 2020-12-23 | $36.04 | $36.04 | $36.04 | $36.04 | $28.55 | 0 |
| 2020-12-22 | $36.30 | $36.30 | $36.30 | $36.30 | $28.76 | 0 |
| 2020-12-21 | $36.03 | $36.03 | $36.03 | $36.03 | $28.54 | 0 |
| 2020-12-18 | $36.24 | $36.24 | $36.24 | $36.24 | $28.71 | 0 |
| 2020-12-17 | $39.51 | $39.51 | $39.51 | $39.51 | $28.59 | 0 |
| 2020-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $28.19 | 0 |
| 2020-12-15 | $38.55 | $38.55 | $38.55 | $38.55 | $27.90 | 0 |
| 2020-12-14 | $38.01 | $38.01 | $38.01 | $38.01 | $27.51 | 0 |
| 2020-12-11 | $37.69 | $37.69 | $37.69 | $37.69 | $27.28 | 0 |
| 2020-12-10 | $37.62 | $37.62 | $37.62 | $37.62 | $27.23 | 0 |
| 2020-12-09 | $37.43 | $37.43 | $37.43 | $37.43 | $27.09 | 0 |
| 2020-12-08 | $38.09 | $38.09 | $38.09 | $38.09 | $27.57 | 0 |
| 2020-12-07 | $38.02 | $38.02 | $38.02 | $38.02 | $27.52 | 0 |
| 2020-12-04 | $37.88 | $37.88 | $37.88 | $37.88 | $27.41 | 0 |
| 2020-12-03 | $37.40 | $37.40 | $37.40 | $37.40 | $27.07 | 0 |
| 2020-12-02 | $37.26 | $37.26 | $37.26 | $37.26 | $26.97 | 0 |
| 2020-12-01 | $37.31 | $37.31 | $37.31 | $37.31 | $27.00 | 0 |
| 2020-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $26.78 | 0 |
| 2020-11-27 | $36.97 | $36.97 | $36.97 | $36.97 | $26.76 | 0 |
| 2020-11-25 | $36.73 | $36.73 | $36.73 | $36.73 | $26.58 | 0 |
| 2020-11-24 | $36.43 | $36.43 | $36.43 | $36.43 | $26.36 | 0 |
| 2020-11-23 | $36.03 | $36.03 | $36.03 | $36.03 | $26.08 | 0 |
| 2020-11-20 | $35.79 | $35.79 | $35.79 | $35.79 | $25.90 | 0 |
| 2020-11-19 | $35.95 | $35.95 | $35.95 | $35.95 | $26.02 | 0 |
| 2020-11-18 | $35.61 | $35.61 | $35.61 | $35.61 | $25.77 | 0 |
| 2020-11-17 | $35.91 | $35.91 | $35.91 | $35.91 | $25.99 | 0 |
| 2020-11-16 | $35.90 | $35.90 | $35.90 | $35.90 | $25.98 | 0 |
| 2020-11-13 | $35.81 | $35.81 | $35.81 | $35.81 | $25.92 | 0 |
| 2020-11-12 | $35.43 | $35.43 | $35.43 | $35.43 | $25.64 | 0 |
| 2020-11-11 | $35.71 | $35.71 | $35.71 | $35.71 | $25.84 | 0 |
| 2020-11-10 | $35.28 | $35.28 | $35.28 | $35.28 | $25.53 | 0 |
| 2020-11-09 | $36.20 | $36.20 | $36.20 | $36.20 | $26.20 | 0 |
| 2020-11-06 | $35.99 | $35.99 | $35.99 | $35.99 | $26.05 | 0 |
| 2020-11-05 | $35.85 | $35.85 | $35.85 | $35.85 | $25.94 | 0 |
| 2020-11-04 | $34.93 | $34.93 | $34.93 | $34.93 | $25.28 | 0 |
| 2020-11-03 | $33.71 | $33.71 | $33.71 | $33.71 | $24.40 | 0 |
| 2020-11-02 | $33.18 | $33.18 | $33.18 | $33.18 | $24.01 | 0 |
| 2020-10-30 | $32.93 | $32.93 | $32.93 | $32.93 | $23.83 | 0 |
| 2020-10-29 | $33.64 | $33.64 | $33.64 | $33.64 | $24.35 | 0 |
| 2020-10-28 | $33.30 | $33.30 | $33.30 | $33.30 | $24.10 | 0 |
| 2020-10-27 | $34.60 | $34.60 | $34.60 | $34.60 | $25.04 | 0 |
| 2020-10-26 | $34.33 | $34.33 | $34.33 | $34.33 | $24.84 | 0 |
| 2020-10-23 | $35.22 | $35.22 | $35.22 | $35.22 | $25.49 | 0 |
| 2020-10-22 | $35.05 | $35.05 | $35.05 | $35.05 | $25.37 | 0 |
| 2020-10-21 | $34.92 | $34.92 | $34.92 | $34.92 | $25.27 | 0 |
| 2020-10-20 | $35.08 | $35.08 | $35.08 | $35.08 | $25.39 | 0 |
| 2020-10-19 | $35.04 | $35.04 | $35.04 | $35.04 | $25.36 | 0 |
| 2020-10-16 | $35.30 | $35.30 | $35.30 | $35.30 | $25.55 | 0 |
| 2020-10-15 | $35.22 | $35.22 | $35.22 | $35.22 | $25.49 | 0 |
| 2020-10-14 | $35.35 | $35.35 | $35.35 | $35.35 | $25.58 | 0 |
| 2020-10-13 | $35.72 | $35.72 | $35.72 | $35.72 | $25.85 | 0 |
| 2020-10-12 | $35.74 | $35.74 | $35.74 | $35.74 | $25.87 | 0 |
| 2020-10-09 | $35.11 | $35.11 | $35.11 | $35.11 | $25.41 | 0 |
| 2020-10-08 | $34.57 | $34.57 | $34.57 | $34.57 | $25.02 | 0 |
| 2020-10-07 | $34.29 | $34.29 | $34.29 | $34.29 | $24.82 | 0 |
| 2020-10-06 | $33.61 | $33.61 | $33.61 | $33.61 | $24.32 | 0 |
| 2020-10-05 | $33.99 | $33.99 | $33.99 | $33.99 | $24.60 | 0 |
| 2020-10-02 | $33.36 | $33.36 | $33.36 | $33.36 | $24.14 | 0 |
| 2020-10-01 | $33.94 | $33.94 | $33.94 | $33.94 | $24.56 | 0 |
| 2020-09-30 | $33.53 | $33.53 | $33.53 | $33.53 | $24.27 | 0 |
| 2020-09-29 | $33.28 | $33.28 | $33.28 | $33.28 | $24.08 | 0 |
| 2020-09-28 | $33.32 | $33.32 | $33.32 | $33.32 | $24.11 | 0 |
| 2020-09-25 | $32.71 | $32.71 | $32.71 | $32.71 | $23.67 | 0 |
| 2020-09-24 | $32.04 | $32.04 | $32.04 | $32.04 | $23.19 | 0 |
| 2020-09-23 | $31.92 | $31.92 | $31.92 | $31.92 | $23.10 | 0 |
| 2020-09-22 | $32.73 | $32.73 | $32.73 | $32.73 | $23.69 | 0 |
| 2020-09-21 | $32.19 | $32.19 | $32.19 | $32.19 | $23.30 | 0 |
| 2020-09-18 | $32.36 | $32.36 | $32.36 | $32.36 | $23.42 | 0 |
| 2020-09-17 | $32.54 | $32.54 | $32.54 | $32.54 | $23.55 | 0 |
| 2020-09-16 | $32.87 | $32.87 | $32.87 | $32.87 | $23.79 | 0 |
| 2020-09-15 | $33.14 | $33.14 | $33.14 | $33.14 | $23.98 | 0 |
| 2020-09-14 | $32.90 | $32.90 | $32.90 | $32.90 | $23.81 | 0 |
| 2020-09-11 | $32.26 | $32.26 | $32.26 | $32.26 | $23.35 | 0 |
| 2020-09-10 | $32.47 | $32.47 | $32.47 | $32.47 | $23.50 | 0 |
| 2020-09-09 | $32.99 | $32.99 | $32.99 | $32.99 | $23.88 | 0 |
| 2020-09-08 | $32.28 | $32.28 | $32.28 | $32.28 | $23.36 | 0 |
| 2020-09-04 | $33.39 | $33.39 | $33.39 | $33.39 | $24.16 | 0 |
| 2020-09-03 | $34.02 | $34.02 | $34.02 | $34.02 | $24.62 | 0 |
| 2020-09-02 | $35.58 | $35.58 | $35.58 | $35.58 | $25.75 | 0 |
| 2020-09-01 | $35.15 | $35.15 | $35.15 | $35.15 | $25.44 | 0 |
| 2020-08-31 | $34.64 | $34.64 | $34.64 | $34.64 | $25.07 | 0 |
| 2020-08-28 | $34.72 | $34.72 | $34.72 | $34.72 | $25.13 | 0 |
| 2020-08-27 | $34.33 | $34.33 | $34.33 | $34.33 | $24.84 | 0 |
| 2020-08-26 | $34.38 | $34.38 | $34.38 | $34.38 | $24.88 | 0 |
| 2020-08-25 | $33.96 | $33.96 | $33.96 | $33.96 | $24.58 | 0 |
| 2020-08-24 | $33.69 | $33.69 | $33.69 | $33.69 | $24.38 | 0 |
| 2020-08-21 | $33.35 | $33.35 | $33.35 | $33.35 | $24.14 | 0 |
| 2020-08-20 | $33.32 | $33.32 | $33.32 | $33.32 | $24.11 | 0 |
| 2020-08-19 | $33.06 | $33.06 | $33.06 | $33.06 | $23.93 | 0 |
| 2020-08-18 | $33.15 | $33.15 | $33.15 | $33.15 | $23.99 | 0 |
| 2020-08-17 | $32.98 | $32.98 | $32.98 | $32.98 | $23.87 | 0 |
| 2020-08-14 | $32.53 | $32.53 | $32.53 | $32.53 | $23.54 | 0 |
| 2020-08-13 | $32.64 | $32.64 | $32.64 | $32.64 | $23.62 | 0 |
| 2020-08-12 | $32.41 | $32.41 | $32.41 | $32.41 | $23.46 | 0 |
| 2020-08-11 | $31.98 | $31.98 | $31.98 | $31.98 | $23.14 | 0 |
| 2020-08-10 | $32.25 | $32.25 | $32.25 | $32.25 | $23.34 | 0 |
| 2020-08-07 | $32.54 | $32.54 | $32.54 | $32.54 | $23.55 | 0 |
| 2020-08-06 | $33.04 | $33.04 | $33.04 | $33.04 | $23.91 | 0 |
| 2020-08-05 | $32.95 | $32.95 | $32.95 | $32.95 | $23.85 | 0 |
| 2020-08-04 | $32.59 | $32.59 | $32.59 | $32.59 | $23.59 | 0 |
| 2020-08-03 | $32.57 | $32.57 | $32.57 | $32.57 | $23.57 | 0 |
Plumb Equity Fd USD Class INST (PLIEX) News Headlines
Recent Plumb Equity Fd USD Class INST (PLIEX) News
Similar Companies to Plumb Equity Fd USD Class INST (PLIEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |