Parallel Petroleum CORP (PLLL) Exchange: NASDAQ
Data as of Aug. 22, 2025
$11.00 ($0.00) 0.00%
Parallel Petroleum CORP - Daily Information
Click for more stock information on Parallel Petroleum CORP.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.00 |
| Previous Close | $11.00 |
| High | $11.00 |
| Low | $11.00 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $11.00 |
| Adjusted High | $11.00 |
| Adjusted Low | $11.00 |
About Parallel Petroleum CORP (PLLL)
PARALLEL PETROLEUM CORP
Invest in Parallel Petroleum CORP (PLLL)
Historical Stock Data for Parallel Petroleum CORP (PLLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-17 | $8.79 | $11.70 | $8.55 | $11.00 | $11.00 | 1,003,406 |
| 2020-09-16 | $8.00 | $8.47 | $7.92 | $8.30 | $8.30 | 152,552 |
| 2020-09-15 | $7.26 | $7.63 | $7.15 | $7.61 | $7.61 | 81,908 |
| 2020-09-14 | $7.05 | $7.60 | $7.02 | $7.26 | $7.26 | 91,516 |
| 2020-09-11 | $6.60 | $7.25 | $6.50 | $7.05 | $7.05 | 94,802 |
| 2020-09-10 | $6.49 | $6.60 | $6.48 | $6.60 | $6.60 | 64,378 |
| 2020-09-09 | $6.05 | $6.45 | $6.05 | $6.40 | $6.40 | 39,502 |
| 2020-09-08 | $5.94 | $6.11 | $5.87 | $6.01 | $6.01 | 60,149 |
| 2020-09-04 | $6.11 | $6.17 | $5.87 | $6.06 | $6.06 | 46,770 |
| 2020-09-03 | $6.25 | $6.27 | $6.01 | $6.19 | $6.19 | 46,400 |
| 2020-09-02 | $6.30 | $6.37 | $6.10 | $6.20 | $6.20 | 76,407 |
| 2020-09-01 | $6.01 | $6.11 | $5.86 | $6.10 | $6.10 | 67,292 |
| 2020-08-31 | $6.14 | $6.28 | $5.94 | $6.06 | $6.06 | 67,771 |
| 2020-08-28 | $6.28 | $6.28 | $5.85 | $6.05 | $6.05 | 95,922 |
| 2020-08-27 | $6.13 | $6.25 | $5.95 | $6.19 | $6.19 | 48,124 |
| 2020-08-26 | $6.15 | $6.15 | $5.82 | $6.15 | $6.15 | 54,374 |
| 2020-08-25 | $5.95 | $6.17 | $5.94 | $6.08 | $6.08 | 34,341 |
| 2020-08-24 | $6.11 | $6.14 | $5.80 | $5.98 | $5.98 | 65,107 |
| 2020-08-21 | $6.18 | $6.20 | $6.00 | $6.05 | $6.05 | 82,521 |
| 2020-08-20 | $6.47 | $6.48 | $6.09 | $6.18 | $6.18 | 59,400 |
| 2020-08-19 | $6.62 | $6.62 | $6.25 | $6.40 | $6.40 | 48,832 |
| 2020-08-18 | $6.64 | $6.70 | $6.49 | $6.54 | $6.54 | 38,221 |
| 2020-08-17 | $6.54 | $6.66 | $6.37 | $6.60 | $6.60 | 81,432 |
| 2020-08-14 | $6.39 | $6.57 | $6.33 | $6.44 | $6.44 | 40,014 |
| 2020-08-13 | $6.31 | $6.56 | $6.21 | $6.39 | $6.39 | 43,314 |
| 2020-08-12 | $6.51 | $6.57 | $6.15 | $6.34 | $6.34 | 93,414 |
| 2020-08-11 | $6.54 | $6.70 | $6.50 | $6.51 | $6.51 | 65,099 |
| 2020-08-10 | $6.56 | $6.63 | $6.45 | $6.57 | $6.57 | 49,922 |
| 2020-08-07 | $6.55 | $6.66 | $6.33 | $6.50 | $6.50 | 77,464 |
| 2020-08-06 | $6.54 | $6.70 | $6.50 | $6.51 | $6.51 | 70,494 |
| 2020-08-05 | $6.54 | $6.60 | $6.46 | $6.55 | $6.55 | 73,167 |
| 2020-08-04 | $6.41 | $6.60 | $6.25 | $6.45 | $6.45 | 185,690 |
| 2020-08-03 | $6.62 | $6.62 | $6.21 | $6.37 | $6.37 | 125,775 |
| 2020-07-31 | $6.95 | $7.14 | $6.45 | $6.50 | $6.50 | 92,445 |
| 2020-07-30 | $6.70 | $7.01 | $6.66 | $6.92 | $6.92 | 107,857 |
| 2020-07-29 | $7.10 | $7.10 | $6.55 | $6.75 | $6.75 | 150,166 |
| 2020-07-28 | $7.78 | $7.85 | $7.02 | $7.14 | $7.14 | 199,789 |
| 2020-07-27 | $7.66 | $7.80 | $7.62 | $7.78 | $7.78 | 115,544 |
| 2020-07-24 | $7.79 | $7.79 | $7.50 | $7.62 | $7.62 | 74,886 |
| 2020-07-23 | $7.90 | $7.90 | $7.50 | $7.67 | $7.67 | 197,027 |
| 2020-07-22 | $7.52 | $7.71 | $7.50 | $7.59 | $7.59 | 115,402 |
| 2020-07-21 | $7.43 | $7.70 | $7.35 | $7.52 | $7.52 | 204,228 |
| 2020-07-20 | $7.50 | $7.60 | $7.30 | $7.43 | $7.43 | 378,441 |
| 2020-07-17 | $6.80 | $6.90 | $6.72 | $6.80 | $6.80 | 128,100 |
| 2020-07-16 | $6.45 | $6.67 | $6.41 | $6.60 | $6.60 | 133,600 |
| 2020-07-15 | $6.30 | $6.43 | $6.26 | $6.31 | $6.31 | 27,100 |
| 2020-07-14 | $6.38 | $6.45 | $6.10 | $6.29 | $6.29 | 49,100 |
| 2020-07-13 | $6.64 | $6.92 | $6.20 | $6.24 | $6.24 | 98,500 |
| 2020-07-10 | $6.80 | $6.85 | $6.61 | $6.73 | $6.73 | 185,300 |
| 2020-07-09 | $6.49 | $6.83 | $6.40 | $6.61 | $6.61 | 278,100 |
| 2020-07-08 | $6.15 | $6.34 | $6.06 | $6.23 | $6.23 | 74,700 |
| 2020-07-07 | $6.19 | $6.20 | $6.01 | $6.05 | $6.05 | 10,400 |
| 2020-07-06 | $5.60 | $6.28 | $5.60 | $6.17 | $6.17 | 62,100 |
| 2020-07-02 | $5.82 | $5.99 | $5.53 | $5.57 | $5.57 | 12,700 |
| 2020-07-01 | $5.87 | $5.99 | $5.45 | $5.52 | $5.52 | 37,700 |
| 2020-06-30 | $5.69 | $6.20 | $5.56 | $5.77 | $5.77 | 19,900 |
| 2020-06-29 | $5.52 | $5.74 | $5.50 | $5.62 | $5.62 | 8,500 |
| 2020-06-26 | $5.67 | $5.72 | $5.50 | $5.57 | $5.57 | 20,394 |
| 2020-06-25 | $5.92 | $5.95 | $5.75 | $5.75 | $5.75 | 8,702 |
| 2020-06-24 | $6.01 | $6.10 | $5.50 | $5.81 | $5.81 | 58,418 |
| 2020-06-23 | $5.94 | $5.99 | $5.85 | $5.91 | $5.91 | 51,028 |
| 2020-06-22 | $6.02 | $6.02 | $5.85 | $5.92 | $5.92 | 30,865 |
| 2020-06-19 | $6.23 | $6.23 | $5.95 | $5.97 | $5.97 | 36,162 |
| 2020-06-18 | $6.04 | $6.20 | $6.04 | $6.11 | $6.11 | 29,431 |
| 2020-06-17 | $6.10 | $6.20 | $6.02 | $6.06 | $6.06 | 44,138 |
| 2020-06-16 | $6.10 | $6.25 | $5.90 | $5.95 | $5.95 | 57,492 |
| 2020-06-15 | $6.09 | $6.10 | $6.05 | $6.05 | $6.05 | 25,567 |
| 2020-06-12 | $6.28 | $6.28 | $6.06 | $6.16 | $6.16 | 46,585 |
| 2020-06-11 | $6.40 | $6.40 | $6.01 | $6.06 | $6.06 | 62,377 |
| 2020-06-10 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 66,164 |
| 2020-06-09 | $6.75 | $6.75 | $6.29 | $6.39 | $6.39 | 247,526 |
| 2020-06-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2020-06-05 | $8.90 | $8.94 | $8.22 | $8.26 | $8.26 | 19,955 |
| 2020-06-04 | $8.45 | $9.19 | $7.96 | $8.51 | $8.51 | 41,101 |
| 2020-06-03 | $7.85 | $8.43 | $7.85 | $8.35 | $8.35 | 7,457 |
| 2020-06-02 | $7.64 | $8.13 | $7.40 | $7.80 | $7.80 | 8,566 |
| 2020-06-01 | $7.58 | $7.83 | $7.30 | $7.45 | $7.45 | 12,066 |
| 2020-05-29 | $8.05 | $8.09 | $7.75 | $7.75 | $7.75 | 7,989 |
| 2020-05-28 | $8.15 | $8.40 | $7.60 | $8.15 | $8.15 | 30,272 |
| 2020-05-27 | $7.83 | $8.66 | $7.81 | $8.10 | $8.10 | 16,815 |
| 2020-05-26 | $7.89 | $7.93 | $7.73 | $7.76 | $7.76 | 8,833 |
| 2020-05-22 | $7.85 | $7.85 | $7.65 | $7.85 | $7.85 | 10,573 |
| 2020-05-21 | $7.57 | $7.85 | $7.57 | $7.81 | $7.81 | 4,193 |
| 2020-05-20 | $7.70 | $7.84 | $7.66 | $7.75 | $7.75 | 3,090 |
| 2020-05-19 | $7.57 | $7.75 | $7.26 | $7.74 | $7.74 | 8,647 |
| 2020-05-18 | $7.49 | $7.64 | $7.28 | $7.39 | $7.39 | 6,806 |
| 2020-05-15 | $7.14 | $7.50 | $7.00 | $7.50 | $7.50 | 4,551 |
| 2020-05-14 | $6.90 | $7.20 | $6.85 | $7.20 | $7.20 | 9,747 |
| 2020-05-13 | $6.55 | $6.88 | $6.10 | $6.84 | $6.84 | 5,488 |
| 2020-05-12 | $6.59 | $7.01 | $6.46 | $6.68 | $6.68 | 2,889 |
| 2020-05-11 | $6.70 | $7.00 | $6.70 | $6.99 | $6.99 | 4,984 |
| 2020-05-08 | $6.47 | $6.70 | $6.47 | $6.58 | $6.58 | 2,954 |
| 2020-05-07 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 2,044 |
| 2020-05-06 | $6.02 | $6.11 | $6.02 | $6.11 | $6.11 | 1,531 |
| 2020-05-05 | $6.25 | $6.38 | $5.85 | $5.85 | $5.85 | 4,188 |
| 2020-05-04 | $6.50 | $6.50 | $5.79 | $6.20 | $6.20 | 4,834 |
| 2020-05-01 | $6.30 | $6.92 | $6.30 | $6.89 | $6.89 | 2,244 |
| 2020-04-30 | $6.32 | $6.32 | $6.10 | $6.29 | $6.29 | 1,938 |
| 2020-04-29 | $6.18 | $6.30 | $5.56 | $6.30 | $6.30 | 9,035 |
| 2020-04-28 | $6.90 | $6.90 | $6.12 | $6.36 | $6.36 | 11,136 |
| 2020-04-27 | $5.25 | $6.98 | $5.25 | $6.39 | $6.39 | 24,321 |
| 2020-04-24 | $5.25 | $5.25 | $5.01 | $5.07 | $5.07 | 735 |
| 2020-04-23 | $5.04 | $5.19 | $5.04 | $5.15 | $5.15 | 2,673 |
| 2020-04-22 | $5.10 | $5.24 | $5.10 | $5.24 | $5.24 | 1,302 |
| 2020-04-21 | $5.33 | $5.33 | $5.01 | $5.10 | $5.10 | 1,542 |
| 2020-04-20 | $5.30 | $5.45 | $5.20 | $5.27 | $5.27 | 3,655 |
| 2020-04-17 | $5.36 | $5.36 | $5.14 | $5.20 | $5.20 | 1,995 |
| 2020-04-16 | $5.37 | $5.37 | $5.19 | $5.19 | $5.19 | 1,570 |
| 2020-04-15 | $5.13 | $5.40 | $5.00 | $5.00 | $5.00 | 1,057 |
| 2020-04-14 | $5.07 | $5.40 | $5.07 | $5.40 | $5.40 | 4,307 |
| 2020-04-13 | $5.20 | $5.50 | $5.02 | $5.28 | $5.28 | 3,680 |
| 2020-04-09 | $5.20 | $5.40 | $5.02 | $5.02 | $5.02 | 15,199 |
| 2020-04-08 | $5.25 | $5.25 | $5.18 | $5.20 | $5.20 | 953 |
| 2020-04-07 | $5.38 | $5.38 | $4.95 | $5.14 | $5.14 | 4,240 |
| 2020-04-06 | $4.91 | $5.38 | $4.90 | $5.00 | $5.00 | 6,893 |
| 2020-04-03 | $4.90 | $4.97 | $4.53 | $4.93 | $4.93 | 4,458 |
| 2020-04-02 | $5.30 | $5.30 | $4.79 | $4.85 | $4.85 | 5,783 |
| 2020-04-01 | $5.03 | $5.65 | $5.00 | $5.49 | $5.49 | 7,367 |
| 2020-03-31 | $5.32 | $5.32 | $5.05 | $5.09 | $5.09 | 5,295 |
| 2020-03-30 | $5.23 | $6.50 | $5.00 | $5.49 | $5.49 | 15,073 |
| 2020-03-27 | $4.76 | $5.53 | $4.75 | $4.75 | $4.75 | 4,569 |
| 2020-03-26 | $4.66 | $5.15 | $4.50 | $4.79 | $4.79 | 10,360 |
| 2020-03-25 | $4.47 | $4.80 | $4.23 | $4.65 | $4.65 | 9,615 |
| 2020-03-24 | $4.12 | $4.45 | $4.10 | $4.30 | $4.30 | 9,077 |
| 2020-03-23 | $4.67 | $4.67 | $4.07 | $4.12 | $4.12 | 15,486 |
| 2020-03-20 | $4.55 | $4.99 | $4.35 | $4.45 | $4.45 | 16,654 |
| 2020-03-19 | $4.41 | $4.84 | $4.31 | $4.55 | $4.55 | 7,427 |
| 2020-03-18 | $4.91 | $4.91 | $4.26 | $4.65 | $4.65 | 9,697 |
| 2020-03-17 | $5.00 | $5.46 | $4.00 | $5.45 | $5.45 | 7,933 |
| 2020-03-16 | $5.20 | $5.57 | $5.00 | $5.00 | $5.00 | 5,395 |
| 2020-03-13 | $5.35 | $6.03 | $5.34 | $5.71 | $5.71 | 10,430 |
| 2020-03-12 | $6.50 | $6.50 | $5.42 | $5.60 | $5.60 | 13,770 |
| 2020-03-11 | $6.72 | $6.91 | $6.39 | $6.39 | $6.39 | 2,255 |
| 2020-03-10 | $6.40 | $6.68 | $6.36 | $6.50 | $6.50 | 15,568 |
| 2020-03-09 | $6.65 | $6.80 | $6.33 | $6.35 | $6.35 | 18,308 |
| 2020-03-06 | $7.10 | $7.15 | $7.00 | $7.05 | $7.05 | 13,272 |
| 2020-03-05 | $7.58 | $7.58 | $6.91 | $7.22 | $7.22 | 8,684 |
| 2020-03-04 | $7.81 | $8.05 | $7.35 | $7.71 | $7.71 | 11,537 |
| 2020-03-03 | $7.20 | $7.20 | $7.03 | $7.10 | $7.10 | 1,251 |
| 2020-03-02 | $7.35 | $7.40 | $6.81 | $7.03 | $7.03 | 13,772 |
| 2020-02-28 | $7.91 | $7.91 | $7.31 | $7.50 | $7.50 | 12,393 |
| 2020-02-27 | $7.87 | $7.91 | $7.54 | $7.91 | $7.91 | 6,125 |
| 2020-02-26 | $8.05 | $8.05 | $7.65 | $7.71 | $7.71 | 7,387 |
| 2020-02-25 | $8.42 | $8.42 | $8.15 | $8.15 | $8.15 | 9,430 |
| 2020-02-24 | $8.97 | $8.97 | $8.39 | $8.64 | $8.64 | 8,967 |
| 2020-02-21 | $8.39 | $8.80 | $8.39 | $8.80 | $8.80 | 4,795 |
| 2020-02-20 | $8.46 | $8.46 | $8.35 | $8.40 | $8.40 | 7,100 |
| 2020-02-19 | $8.93 | $8.93 | $8.41 | $8.46 | $8.46 | 14,687 |
| 2020-02-18 | $8.81 | $8.94 | $8.72 | $8.80 | $8.80 | 6,586 |
| 2020-02-14 | $8.60 | $8.79 | $8.40 | $8.60 | $8.60 | 6,187 |
| 2020-02-13 | $8.81 | $8.81 | $8.60 | $8.60 | $8.60 | 2,366 |
| 2020-02-12 | $8.57 | $8.79 | $8.57 | $8.66 | $8.66 | 2,096 |
| 2020-02-11 | $8.60 | $8.60 | $8.29 | $8.29 | $8.29 | 1,988 |
| 2020-02-10 | $8.25 | $8.67 | $8.25 | $8.44 | $8.44 | 2,280 |
| 2020-02-07 | $8.85 | $8.95 | $8.33 | $8.33 | $8.33 | 2,986 |
| 2020-02-06 | $8.27 | $8.84 | $8.27 | $8.51 | $8.51 | 1,548 |
| 2020-02-05 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 392 |
| 2020-02-04 | $8.34 | $8.48 | $8.10 | $8.43 | $8.43 | 10,925 |
| 2020-02-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 168 |
| 2020-01-31 | $8.50 | $8.50 | $8.37 | $8.37 | $8.37 | 9,752 |
| 2020-01-30 | $8.45 | $8.70 | $8.30 | $8.50 | $8.50 | 7,173 |
| 2020-01-29 | $8.64 | $8.64 | $8.10 | $8.33 | $8.33 | 6,702 |
| 2020-01-28 | $9.20 | $9.20 | $8.62 | $8.82 | $8.82 | 5,123 |
| 2020-01-27 | $9.00 | $9.38 | $8.98 | $9.00 | $9.00 | 5,503 |
| 2020-01-24 | $9.47 | $9.47 | $9.00 | $9.00 | $9.00 | 2,615 |
| 2020-01-23 | $9.20 | $9.35 | $9.00 | $9.00 | $9.00 | 3,481 |
| 2020-01-22 | $9.30 | $9.50 | $9.20 | $9.20 | $9.20 | 14,026 |
| 2020-01-21 | $9.25 | $10.03 | $9.25 | $9.60 | $9.60 | 7,750 |
| 2020-01-17 | $9.74 | $9.74 | $9.26 | $9.50 | $9.50 | 9,557 |
| 2020-01-16 | $9.90 | $9.90 | $9.50 | $9.75 | $9.75 | 12,592 |
| 2020-01-15 | $9.85 | $10.00 | $9.80 | $9.95 | $9.95 | 1,518 |
| 2020-01-14 | $10.00 | $10.00 | $9.43 | $9.79 | $9.79 | 8,070 |
| 2020-01-13 | $9.80 | $10.31 | $9.80 | $10.05 | $10.05 | 15,394 |
| 2020-01-10 | $9.30 | $9.98 | $9.17 | $9.76 | $9.76 | 11,046 |
| 2020-01-09 | $8.37 | $9.34 | $8.37 | $9.26 | $9.26 | 5,618 |
| 2020-01-08 | $8.32 | $8.45 | $8.32 | $8.35 | $8.35 | 6,308 |
| 2020-01-07 | $8.42 | $8.49 | $8.30 | $8.30 | $8.30 | 5,074 |
| 2020-01-06 | $8.57 | $8.60 | $8.20 | $8.46 | $8.46 | 7,036 |
| 2020-01-03 | $8.45 | $8.65 | $8.35 | $8.35 | $8.35 | 7,045 |
| 2020-01-02 | $8.31 | $8.59 | $8.30 | $8.30 | $8.30 | 2,741 |
| 2019-12-31 | $8.49 | $8.50 | $8.26 | $8.26 | $8.26 | 3,648 |
| 2019-12-30 | $8.15 | $8.66 | $8.15 | $8.32 | $8.32 | 6,489 |
| 2019-12-27 | $8.20 | $8.27 | $8.15 | $8.26 | $8.26 | 3,400 |
| 2019-12-26 | $8.40 | $8.40 | $8.31 | $8.32 | $8.32 | 894 |
| 2019-12-24 | $8.10 | $8.50 | $8.10 | $8.15 | $8.15 | 2,887 |
| 2019-12-23 | $8.10 | $8.10 | $7.66 | $8.09 | $8.09 | 5,992 |
| 2019-12-20 | $8.19 | $8.19 | $7.82 | $8.16 | $8.16 | 1,248 |
| 2019-12-19 | $8.26 | $8.26 | $7.77 | $7.78 | $7.78 | 5,756 |
| 2019-12-18 | $8.26 | $8.34 | $7.92 | $8.34 | $8.34 | 5,840 |
| 2019-12-17 | $8.34 | $8.34 | $7.64 | $8.18 | $8.18 | 4,528 |
| 2019-12-16 | $7.96 | $8.54 | $7.60 | $8.37 | $8.37 | 6,444 |
| 2019-12-13 | $7.64 | $7.96 | $7.64 | $7.96 | $7.96 | 1,799 |
| 2019-12-12 | $7.64 | $7.64 | $7.60 | $7.60 | $7.60 | 3,265 |
| 2019-12-11 | $7.95 | $7.95 | $7.30 | $7.64 | $7.64 | 6,344 |
| 2019-12-10 | $7.55 | $7.64 | $7.45 | $7.56 | $7.56 | 4,264 |
| 2019-12-09 | $7.63 | $7.64 | $7.44 | $7.44 | $7.44 | 2,957 |
| 2019-12-06 | $7.70 | $7.70 | $7.50 | $7.50 | $7.50 | 13,379 |
| 2019-12-05 | $7.36 | $7.62 | $7.12 | $7.62 | $7.62 | 3,628 |
| 2019-12-04 | $7.15 | $7.62 | $7.08 | $7.08 | $7.08 | 3,110 |
| 2019-12-03 | $7.34 | $7.48 | $7.07 | $7.07 | $7.07 | 2,834 |
| 2019-12-02 | $7.61 | $7.65 | $7.55 | $7.55 | $7.55 | 2,061 |
| 2019-11-29 | $8.01 | $8.01 | $7.65 | $7.65 | $7.65 | 1,344 |
| 2019-11-27 | $7.70 | $8.04 | $7.65 | $7.65 | $7.65 | 5,406 |
| 2019-11-26 | $7.07 | $7.98 | $7.07 | $7.51 | $7.51 | 10,277 |
| 2019-11-25 | $7.06 | $7.45 | $7.06 | $7.21 | $7.21 | 1,008 |
| 2019-11-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 958 |
| 2019-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 109 |
| 2019-11-20 | $7.16 | $7.16 | $7.00 | $7.00 | $7.00 | 557 |
| 2019-11-19 | $7.00 | $7.04 | $7.00 | $7.04 | $7.04 | 1,893 |
| 2019-11-18 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 2,016 |
| 2019-11-15 | $7.05 | $7.07 | $7.05 | $7.07 | $7.07 | 2,729 |
| 2019-11-14 | $7.06 | $7.15 | $7.06 | $7.15 | $7.15 | 1,920 |
| 2019-11-13 | $7.38 | $7.50 | $7.00 | $7.00 | $7.00 | 2,913 |
| 2019-11-12 | $7.70 | $7.83 | $7.68 | $7.68 | $7.68 | 2,334 |
| 2019-11-11 | $7.54 | $7.85 | $7.53 | $7.85 | $7.85 | 2,282 |
| 2019-11-08 | $7.80 | $7.80 | $7.31 | $7.53 | $7.53 | 2,659 |
| 2019-11-07 | $8.24 | $8.24 | $7.85 | $7.85 | $7.85 | 1,162 |
| 2019-11-06 | $7.90 | $8.07 | $7.85 | $7.90 | $7.90 | 2,527 |
| 2019-11-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 131 |
| 2019-11-04 | $7.94 | $8.07 | $7.85 | $7.86 | $7.86 | 2,673 |
| 2019-11-01 | $8.15 | $8.18 | $7.90 | $7.91 | $7.91 | 3,160 |
| 2019-10-31 | $8.22 | $8.24 | $8.17 | $8.20 | $8.20 | 2,557 |
| 2019-10-30 | $8.60 | $8.60 | $8.07 | $8.20 | $8.20 | 5,371 |
| 2019-10-29 | $8.70 | $8.70 | $8.40 | $8.55 | $8.55 | 3,064 |
| 2019-10-28 | $8.54 | $9.13 | $8.48 | $8.79 | $8.79 | 7,529 |
| 2019-10-25 | $8.30 | $8.55 | $8.30 | $8.36 | $8.36 | 3,033 |
| 2019-10-24 | $8.00 | $8.30 | $7.88 | $8.29 | $8.29 | 8,352 |
| 2019-10-23 | $7.88 | $7.88 | $7.86 | $7.87 | $7.87 | 1,348 |
| 2019-10-22 | $7.88 | $8.20 | $7.88 | $8.08 | $8.08 | 2,558 |
| 2019-10-21 | $7.75 | $8.25 | $7.72 | $7.77 | $7.77 | 3,421 |
| 2019-10-18 | $8.25 | $8.25 | $7.64 | $7.86 | $7.86 | 2,966 |
| 2019-10-17 | $7.05 | $9.01 | $7.05 | $8.74 | $8.74 | 5,204 |
| 2019-10-16 | $6.59 | $6.78 | $6.59 | $6.78 | $6.78 | 2,020 |
| 2019-10-15 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 371 |
| 2019-10-14 | $6.50 | $6.50 | $6.30 | $6.49 | $6.49 | 1,822 |
| 2019-10-11 | $6.30 | $6.83 | $6.30 | $6.50 | $6.50 | 10,196 |
| 2019-10-10 | $6.18 | $6.20 | $6.18 | $6.20 | $6.20 | 1,946 |
| 2019-10-09 | $6.46 | $6.70 | $6.21 | $6.21 | $6.21 | 5,159 |
| 2019-10-08 | $6.51 | $6.51 | $6.05 | $6.40 | $6.40 | 3,827 |
| 2019-10-07 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 2,255 |
| 2019-10-04 | $6.47 | $6.47 | $6.40 | $6.45 | $6.45 | 560 |
| 2019-10-03 | $6.66 | $6.66 | $6.05 | $6.46 | $6.46 | 4,964 |
| 2019-10-02 | $6.80 | $6.88 | $6.72 | $6.88 | $6.88 | 3,323 |
| 2019-10-01 | $6.52 | $6.56 | $6.52 | $6.56 | $6.56 | 848 |
| 2019-09-30 | $6.94 | $6.94 | $6.90 | $6.90 | $6.90 | 794 |
| 2019-09-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 201 |
| 2019-09-26 | $6.78 | $6.78 | $6.36 | $6.41 | $6.41 | 3,532 |
| 2019-09-25 | $6.41 | $6.50 | $6.41 | $6.50 | $6.50 | 558 |
| 2019-09-24 | $6.46 | $6.87 | $6.45 | $6.45 | $6.45 | 4,865 |
| 2019-09-23 | $6.82 | $6.92 | $6.82 | $6.88 | $6.88 | 1,266 |
| 2019-09-20 | $6.95 | $6.98 | $6.73 | $6.84 | $6.84 | 9,661 |
| 2019-09-19 | $7.12 | $7.12 | $6.75 | $7.10 | $7.10 | 11,312 |
| 2019-09-18 | $7.35 | $7.35 | $7.15 | $7.21 | $7.21 | 1,730 |
| 2019-09-17 | $7.45 | $7.46 | $7.26 | $7.30 | $7.30 | 3,928 |
| 2019-09-16 | $7.25 | $7.25 | $7.07 | $7.08 | $7.08 | 2,268 |
| 2019-09-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 138 |
| 2019-09-12 | $7.06 | $7.22 | $7.06 | $7.22 | $7.22 | 692 |
| 2019-09-11 | $7.05 | $7.45 | $7.05 | $7.25 | $7.25 | 3,810 |
| 2019-09-10 | $7.13 | $7.41 | $7.01 | $7.13 | $7.13 | 5,486 |
| 2019-09-09 | $7.20 | $7.55 | $7.20 | $7.46 | $7.46 | 2,866 |
| 2019-09-06 | $7.32 | $7.32 | $7.20 | $7.20 | $7.20 | 2,312 |
| 2019-09-05 | $7.40 | $7.60 | $7.05 | $7.20 | $7.20 | 9,888 |
| 2019-09-04 | $7.68 | $7.87 | $7.68 | $7.83 | $7.83 | 2,026 |
| 2019-09-03 | $8.27 | $8.27 | $7.40 | $7.40 | $7.40 | 12,913 |
| 2019-08-30 | $8.60 | $8.70 | $8.30 | $8.66 | $8.66 | 5,796 |
| 2019-08-29 | $8.65 | $9.50 | $8.65 | $8.85 | $8.85 | 3,034 |
| 2019-08-28 | $8.60 | $8.65 | $8.60 | $8.62 | $8.62 | 1,842 |
| 2019-08-27 | $8.78 | $8.78 | $8.60 | $8.60 | $8.60 | 1,169 |
| 2019-08-26 | $9.00 | $9.07 | $8.51 | $8.51 | $8.51 | 12,946 |
| 2019-08-23 | $8.79 | $9.97 | $8.50 | $9.07 | $9.07 | 11,000 |
| 2019-08-22 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 578 |
| 2019-08-21 | $8.54 | $8.71 | $8.05 | $8.25 | $8.25 | 11,505 |
| 2019-08-20 | $8.67 | $8.69 | $8.55 | $8.69 | $8.69 | 1,765 |
| 2019-08-19 | $9.50 | $9.50 | $8.80 | $8.93 | $8.93 | 7,288 |
| 2019-08-16 | $9.10 | $9.20 | $9.08 | $9.15 | $9.15 | 5,514 |
| 2019-08-15 | $9.11 | $9.46 | $9.08 | $9.20 | $9.20 | 10,276 |
| 2019-08-14 | $9.08 | $9.15 | $9.08 | $9.15 | $9.15 | 1,934 |
| 2019-08-13 | $9.10 | $9.39 | $9.10 | $9.30 | $9.30 | 1,352 |
| 2019-08-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 124 |
| 2019-08-09 | $9.39 | $9.70 | $9.32 | $9.70 | $9.70 | 1,624 |
| 2019-08-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 474 |
| 2019-08-07 | $9.20 | $9.35 | $9.08 | $9.30 | $9.30 | 1,810 |
| 2019-08-06 | $9.57 | $9.57 | $9.12 | $9.40 | $9.40 | 8,582 |
| 2019-08-05 | $9.85 | $9.85 | $9.20 | $9.60 | $9.60 | 3,821 |
| 2019-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 212 |
| 2019-08-01 | $10.18 | $10.18 | $10.00 | $10.00 | $10.00 | 420 |
| 2019-07-31 | $10.00 | $10.52 | $9.97 | $9.97 | $9.97 | 2,689 |
| 2019-07-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 135 |
| 2019-07-29 | $10.40 | $10.40 | $9.93 | $9.93 | $9.93 | 2,974 |
| 2019-07-26 | $10.20 | $10.50 | $10.00 | $10.50 | $10.50 | 918 |
| 2019-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 325 |
| 2019-07-24 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 711 |
| 2019-07-23 | $10.20 | $10.20 | $10.06 | $10.06 | $10.06 | 1,102 |
| 2019-07-22 | $10.20 | $10.20 | $9.99 | $10.05 | $10.05 | 3,019 |
| 2019-07-19 | $10.11 | $10.20 | $9.92 | $10.05 | $10.05 | 5,114 |
| 2019-07-18 | $10.56 | $10.56 | $10.21 | $10.21 | $10.21 | 1,132 |
| 2019-07-17 | $10.63 | $10.63 | $10.50 | $10.50 | $10.50 | 568 |
| 2019-07-16 | $10.22 | $10.22 | $9.99 | $9.99 | $9.99 | 588 |
| 2019-07-15 | $9.96 | $10.23 | $9.93 | $10.23 | $10.23 | 2,011 |
| 2019-07-12 | $10.30 | $10.30 | $10.00 | $10.07 | $10.07 | 3,108 |
| 2019-07-11 | $10.50 | $10.80 | $10.25 | $10.35 | $10.35 | 3,464 |
| 2019-07-10 | $10.86 | $10.86 | $10.85 | $10.86 | $10.86 | 520 |
| 2019-07-09 | $10.95 | $10.96 | $10.01 | $10.87 | $10.87 | 4,550 |
| 2019-07-08 | $11.20 | $11.27 | $10.96 | $11.27 | $11.27 | 2,607 |
| 2019-07-05 | $11.54 | $11.54 | $11.27 | $11.27 | $11.27 | 288 |
| 2019-07-03 | $11.68 | $11.75 | $11.46 | $11.62 | $11.62 | 2,409 |
| 2019-07-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2019-07-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2019-06-28 | $11.84 | $11.90 | $11.50 | $11.74 | $11.74 | 1,789 |
| 2019-06-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 506 |
| 2019-06-26 | $11.80 | $11.86 | $11.78 | $11.85 | $11.85 | 2,209 |
| 2019-06-25 | $11.66 | $11.70 | $11.46 | $11.46 | $11.46 | 2,895 |
| 2019-06-24 | $11.75 | $11.75 | $11.22 | $11.22 | $11.22 | 1,435 |
| 2019-06-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 294 |
| 2019-06-20 | $11.94 | $11.94 | $11.39 | $11.55 | $11.55 | 5,128 |
| 2019-06-19 | $11.50 | $11.79 | $11.25 | $11.25 | $11.25 | 1,731 |
| 2019-06-18 | $11.53 | $11.61 | $11.50 | $11.50 | $11.50 | 450 |
| 2019-06-17 | $11.92 | $11.92 | $11.50 | $11.50 | $11.50 | 697 |
| 2019-06-14 | $11.70 | $11.79 | $11.50 | $11.71 | $11.71 | 5,650 |
| 2019-06-13 | $11.71 | $11.71 | $11.50 | $11.65 | $11.65 | 3,668 |
| 2019-06-12 | $11.92 | $11.92 | $11.68 | $11.90 | $11.90 | 1,411 |
| 2019-06-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 463 |
| 2019-06-10 | $11.92 | $11.92 | $11.62 | $11.65 | $11.65 | 1,775 |
| 2019-06-07 | $11.91 | $11.91 | $11.59 | $11.60 | $11.60 | 1,882 |
| 2019-06-06 | $11.64 | $11.91 | $11.58 | $11.91 | $11.91 | 4,978 |
| 2019-06-05 | $11.70 | $11.70 | $11.60 | $11.60 | $11.60 | 1,594 |
| 2019-06-04 | $11.80 | $11.80 | $11.70 | $11.70 | $11.70 | 3,088 |
| 2019-06-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 362 |
| 2019-05-31 | $11.74 | $11.85 | $11.51 | $11.85 | $11.85 | 2,268 |
| 2019-05-30 | $11.95 | $11.95 | $11.48 | $11.90 | $11.90 | 982 |
| 2019-05-29 | $11.75 | $11.75 | $11.46 | $11.51 | $11.51 | 3,657 |
| 2019-05-28 | $11.99 | $11.99 | $11.33 | $11.52 | $11.52 | 3,233 |
| 2019-05-24 | $12.38 | $12.38 | $11.50 | $12.19 | $12.19 | 12,173 |
| 2019-05-23 | $11.52 | $11.82 | $11.50 | $11.51 | $11.51 | 1,859 |
| 2019-05-22 | $11.50 | $12.15 | $11.50 | $12.09 | $12.09 | 1,982 |
| 2019-05-21 | $11.30 | $11.30 | $11.00 | $11.20 | $11.20 | 1,385 |
| 2019-05-20 | $11.10 | $11.13 | $11.07 | $11.10 | $11.10 | 1,371 |
| 2019-05-17 | $11.11 | $11.34 | $11.11 | $11.34 | $11.34 | 653 |
| 2019-05-16 | $11.43 | $11.43 | $10.90 | $11.15 | $11.15 | 1,195 |
| 2019-05-15 | $11.37 | $11.50 | $11.35 | $11.35 | $11.35 | 1,431 |
| 2019-05-14 | $11.75 | $11.75 | $11.25 | $11.36 | $11.36 | 4,806 |
| 2019-05-13 | $11.80 | $12.73 | $11.64 | $11.90 | $11.90 | 3,004 |
| 2019-05-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 434 |
| 2019-05-09 | $11.30 | $11.50 | $11.30 | $11.45 | $11.45 | 7,349 |
| 2019-05-08 | $11.59 | $11.59 | $10.52 | $10.52 | $10.52 | 1,830 |
| 2019-05-07 | $11.29 | $11.60 | $11.22 | $11.47 | $11.47 | 5,683 |
| 2019-05-06 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 2,198 |
| 2019-05-03 | $10.96 | $11.10 | $10.77 | $11.10 | $11.10 | 1,940 |
| 2019-05-02 | $10.50 | $10.50 | $10.25 | $10.38 | $10.38 | 2,516 |
| 2019-05-01 | $10.24 | $10.24 | $10.10 | $10.10 | $10.10 | 2,347 |
| 2019-04-30 | $10.03 | $10.90 | $9.90 | $10.15 | $10.15 | 13,754 |
| 2019-04-29 | $10.46 | $10.50 | $10.13 | $10.15 | $10.15 | 2,528 |
| 2019-04-26 | $11.17 | $11.17 | $10.45 | $10.55 | $10.55 | 6,750 |
| 2019-04-25 | $11.39 | $12.00 | $11.01 | $11.55 | $11.55 | 7,541 |
| 2019-04-24 | $12.76 | $12.76 | $11.40 | $11.55 | $11.55 | 16,546 |
| 2019-04-23 | $13.40 | $13.40 | $12.35 | $12.99 | $12.99 | 8,732 |
| 2019-04-22 | $13.57 | $13.57 | $13.15 | $13.22 | $13.22 | 9,154 |
| 2019-04-18 | $13.75 | $13.75 | $12.85 | $13.50 | $13.50 | 22,697 |
| 2019-04-17 | $12.75 | $14.00 | $11.29 | $12.79 | $12.79 | 39,245 |
| 2019-04-16 | $13.10 | $13.10 | $11.37 | $11.41 | $11.41 | 36,012 |
| 2019-04-15 | $11.13 | $11.50 | $11.13 | $11.34 | $11.34 | 3,417 |
| 2019-04-12 | $12.16 | $12.16 | $10.86 | $11.33 | $11.33 | 7,963 |
| 2019-04-11 | $12.18 | $12.18 | $11.03 | $12.18 | $12.18 | 16,436 |
| 2019-04-10 | $12.12 | $12.20 | $11.28 | $11.66 | $11.66 | 13,079 |
| 2019-04-09 | $9.82 | $11.29 | $9.82 | $11.22 | $11.22 | 11,641 |
| 2019-04-08 | $9.14 | $9.75 | $9.00 | $9.71 | $9.71 | 3,400 |
| 2019-04-05 | $9.67 | $9.67 | $8.85 | $8.96 | $8.96 | 23,553 |
| 2019-04-04 | $9.11 | $9.70 | $8.83 | $9.59 | $9.59 | 10,102 |
| 2019-04-03 | $8.28 | $9.05 | $8.28 | $8.90 | $8.90 | 9,344 |
| 2019-04-02 | $8.54 | $8.54 | $7.91 | $8.20 | $8.20 | 18,405 |
| 2019-04-01 | $7.84 | $8.80 | $7.84 | $8.32 | $8.32 | 42,891 |
| 2019-03-29 | $7.75 | $7.89 | $7.65 | $7.75 | $7.75 | 4,358 |
| 2019-03-28 | $7.71 | $7.81 | $7.71 | $7.79 | $7.79 | 3,360 |
| 2019-03-27 | $7.67 | $7.92 | $7.67 | $7.85 | $7.85 | 1,370 |
| 2019-03-26 | $7.73 | $7.82 | $7.73 | $7.75 | $7.75 | 1,265 |
| 2019-03-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 333 |
| 2019-03-22 | $7.70 | $7.90 | $7.66 | $7.85 | $7.85 | 1,558 |
| 2019-03-21 | $7.89 | $7.89 | $7.61 | $7.61 | $7.61 | 3,299 |
| 2019-03-20 | $7.82 | $8.15 | $7.60 | $8.00 | $8.00 | 13,519 |
| 2019-03-19 | $7.62 | $7.99 | $7.58 | $7.95 | $7.95 | 4,856 |
| 2019-03-18 | $7.75 | $7.98 | $7.55 | $7.71 | $7.71 | 8,867 |
| 2019-03-15 | $8.13 | $8.13 | $7.60 | $8.05 | $8.05 | 5,133 |
| 2019-03-14 | $7.69 | $8.19 | $7.50 | $7.70 | $7.70 | 15,809 |
| 2019-03-13 | $8.20 | $8.20 | $7.69 | $7.93 | $7.93 | 3,759 |
| 2019-03-12 | $8.30 | $8.35 | $7.91 | $7.95 | $7.95 | 5,430 |
| 2019-03-11 | $7.84 | $8.21 | $7.71 | $8.05 | $8.05 | 6,172 |
| 2019-03-08 | $7.83 | $7.90 | $7.40 | $7.76 | $7.76 | 24,764 |
| 2019-03-07 | $8.18 | $8.18 | $7.40 | $7.68 | $7.68 | 9,957 |
| 2019-03-06 | $7.41 | $7.69 | $7.40 | $7.69 | $7.69 | 3,043 |
| 2019-03-05 | $7.74 | $8.05 | $7.25 | $7.36 | $7.36 | 12,453 |
| 2019-03-04 | $7.80 | $7.87 | $7.64 | $7.66 | $7.66 | 7,638 |
| 2019-03-01 | $7.77 | $8.15 | $7.72 | $7.72 | $7.72 | 4,024 |
| 2019-02-28 | $7.70 | $7.90 | $7.54 | $7.63 | $7.63 | 9,327 |
| 2019-02-27 | $7.75 | $7.85 | $7.66 | $7.74 | $7.74 | 6,006 |
| 2019-02-26 | $7.50 | $8.07 | $7.50 | $7.77 | $7.77 | 14,582 |
| 2019-02-25 | $7.73 | $7.73 | $7.24 | $7.52 | $7.52 | 12,826 |
| 2019-02-22 | $7.25 | $7.60 | $7.25 | $7.48 | $7.48 | 5,409 |
| 2019-02-21 | $7.01 | $7.40 | $7.01 | $7.20 | $7.20 | 7,106 |
| 2019-02-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2019-02-19 | $7.89 | $7.89 | $7.00 | $7.31 | $7.31 | 7,505 |
| 2019-02-15 | $7.48 | $7.53 | $7.29 | $7.29 | $7.29 | 2,168 |
| 2019-02-14 | $7.76 | $7.76 | $7.34 | $7.35 | $7.35 | 1,935 |
| 2019-02-13 | $7.49 | $7.50 | $7.39 | $7.39 | $7.39 | 1,346 |
| 2019-02-12 | $7.46 | $7.50 | $7.40 | $7.40 | $7.40 | 1,235 |
| 2019-02-11 | $7.30 | $8.36 | $7.30 | $7.60 | $7.60 | 2,391 |
| 2019-02-08 | $7.36 | $7.41 | $7.15 | $7.30 | $7.30 | 4,595 |
| 2019-02-07 | $7.68 | $7.99 | $7.24 | $7.48 | $7.48 | 3,833 |
| 2019-02-06 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 111 |
| 2019-02-05 | $7.30 | $7.49 | $7.30 | $7.49 | $7.49 | 3,144 |
| 2019-02-04 | $7.31 | $7.50 | $7.07 | $7.17 | $7.17 | 2,270 |
| 2019-02-01 | $7.40 | $7.50 | $7.25 | $7.30 | $7.30 | 4,968 |
| 2019-01-31 | $7.54 | $7.54 | $7.41 | $7.41 | $7.41 | 1,565 |
| 2019-01-30 | $7.59 | $7.59 | $7.35 | $7.41 | $7.41 | 4,958 |
| 2019-01-29 | $7.15 | $7.20 | $6.15 | $7.10 | $7.10 | 10,761 |
| 2019-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,325 |
| 2019-01-25 | $7.32 | $7.60 | $7.00 | $7.50 | $7.50 | 8,313 |
| 2019-01-24 | $7.38 | $7.51 | $7.32 | $7.32 | $7.32 | 6,511 |
| 2019-01-23 | $7.60 | $7.60 | $7.35 | $7.35 | $7.35 | 8,433 |
| 2019-01-22 | $7.50 | $7.60 | $7.50 | $7.55 | $7.55 | 4,891 |
| 2019-01-18 | $7.45 | $7.62 | $7.35 | $7.35 | $7.35 | 1,746 |
| 2019-01-17 | $7.60 | $7.68 | $7.55 | $7.55 | $7.55 | 3,629 |
| 2019-01-16 | $7.55 | $7.99 | $7.55 | $7.60 | $7.60 | 3,056 |
| 2019-01-15 | $7.48 | $7.48 | $7.42 | $7.42 | $7.42 | 3,009 |
| 2019-01-14 | $7.31 | $7.72 | $7.31 | $7.43 | $7.43 | 1,543 |
| 2019-01-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 |
| 2019-01-10 | $7.99 | $8.74 | $7.67 | $7.72 | $7.72 | 4,448 |
| 2019-01-09 | $7.50 | $8.00 | $7.50 | $7.99 | $7.99 | 1,774 |
| 2019-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 212 |
| 2019-01-07 | $7.80 | $8.21 | $7.39 | $7.39 | $7.39 | 1,113 |
| 2019-01-04 | $6.48 | $6.48 | $6.45 | $6.45 | $6.45 | 1,545 |
| 2019-01-03 | $6.14 | $6.14 | $6.05 | $6.05 | $6.05 | 661 |
| 2019-01-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2 |
| 2018-12-31 | $6.70 | $6.70 | $6.00 | $6.13 | $6.13 | 37,690 |
| 2018-12-28 | $5.86 | $7.20 | $5.81 | $6.55 | $6.55 | 2,088 |
| 2018-12-27 | $7.45 | $7.45 | $6.91 | $6.91 | $6.91 | 1,011 |
| 2018-12-26 | $6.35 | $7.69 | $6.35 | $7.08 | $7.08 | 1,864 |
| 2018-12-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 2 |
| 2018-12-21 | $5.76 | $6.12 | $5.76 | $6.12 | $6.12 | 758 |
| 2018-12-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 167 |
| 2018-12-19 | $8.00 | $8.00 | $7.20 | $7.20 | $7.20 | 2,708 |
| 2018-12-18 | $7.61 | $7.71 | $7.51 | $7.56 | $7.56 | 1,838 |
| 2018-12-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 737 |
| 2018-12-14 | $8.01 | $8.01 | $7.70 | $7.80 | $7.80 | 1,335 |
| 2018-12-13 | $8.16 | $8.16 | $8.01 | $8.01 | $8.01 | 773 |
| 2018-12-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 163 |
| 2018-12-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 435 |
| 2018-12-10 | $8.70 | $9.24 | $8.70 | $9.24 | $9.24 | 2,123 |
| 2018-12-07 | $8.51 | $8.92 | $8.51 | $8.60 | $8.60 | 2,800 |
| 2018-12-06 | $9.15 | $9.15 | $8.76 | $8.76 | $8.76 | 2,897 |
| 2018-12-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 5 |
| 2018-12-03 | $9.18 | $9.22 | $9.18 | $9.22 | $9.22 | 726 |
| 2018-11-30 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-11-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2018-11-28 | $9.24 | $9.24 | $9.23 | $9.23 | $9.23 | 523 |
| 2018-11-27 | $9.25 | $9.25 | $9.15 | $9.24 | $9.24 | 2,370 |
| 2018-11-26 | $9.69 | $9.69 | $9.32 | $9.32 | $9.32 | 2,385 |
| 2018-11-23 | $9.45 | $9.56 | $9.30 | $9.40 | $9.40 | 3,529 |
| 2018-11-21 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 1,385 |
| 2018-11-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 108 |
| 2018-11-19 | $9.97 | $9.97 | $9.50 | $9.68 | $9.68 | 2,247 |
| 2018-11-16 | $9.46 | $9.75 | $9.46 | $9.75 | $9.75 | 2,065 |
| 2018-11-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 120 |
| 2018-11-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 3 |
| 2018-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 40 |
| 2018-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 2 |
| 2018-11-09 | $9.07 | $9.07 | $9.01 | $9.01 | $9.01 | 1,603 |
| 2018-11-08 | $9.13 | $9.13 | $9.07 | $9.07 | $9.07 | 802 |
| 2018-11-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 21 |
| 2018-11-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 6 |
| 2018-11-05 | $9.39 | $9.57 | $9.35 | $9.57 | $9.57 | 1,726 |
| 2018-11-02 | $9.00 | $9.36 | $9.00 | $9.36 | $9.36 | 1,761 |
| 2018-11-01 | $9.40 | $9.40 | $9.00 | $9.01 | $9.01 | 2,104 |
| 2018-10-31 | $9.36 | $9.73 | $9.36 | $9.73 | $9.73 | 300 |
| 2018-10-30 | $9.60 | $9.60 | $9.40 | $9.55 | $9.55 | 4,002 |
| 2018-10-29 | $9.84 | $9.84 | $9.60 | $9.60 | $9.60 | 1,520 |
| 2018-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 560 |
| 2018-10-25 | $10.00 | $10.00 | $9.60 | $9.93 | $9.93 | 5,051 |
| 2018-10-24 | $10.08 | $10.20 | $10.00 | $10.05 | $10.05 | 3,931 |
| 2018-10-23 | $10.10 | $10.30 | $10.10 | $10.11 | $10.11 | 4,950 |
| 2018-10-22 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 854 |
| 2018-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 8 |
| 2018-10-18 | $10.50 | $10.50 | $9.96 | $9.96 | $9.96 | 490 |
| 2018-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 296 |
| 2018-10-16 | $10.29 | $10.29 | $10.00 | $10.02 | $10.02 | 1,202 |
| 2018-10-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 151 |
| 2018-10-12 | $10.13 | $11.27 | $9.98 | $10.30 | $10.30 | 7,600 |
| 2018-10-11 | $10.50 | $10.50 | $10.14 | $10.14 | $10.14 | 1,485 |
| 2018-10-10 | $10.32 | $10.32 | $10.15 | $10.15 | $10.15 | 656 |
| 2018-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 340 |
| 2018-10-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 318 |
| 2018-10-05 | $10.70 | $10.76 | $10.31 | $10.69 | $10.69 | 8,768 |
| 2018-10-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 98 |
| 2018-10-03 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 907 |
| 2018-10-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 27 |
| 2018-10-01 | $11.09 | $11.09 | $11.05 | $11.05 | $11.05 | 545 |
| 2018-09-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 242 |
| 2018-09-27 | $10.80 | $10.80 | $10.55 | $10.55 | $10.55 | 1,016 |
| 2018-09-26 | $10.55 | $10.80 | $10.55 | $10.80 | $10.80 | 1,100 |
| 2018-09-25 | $10.55 | $10.55 | $10.15 | $10.24 | $10.24 | 1,248 |
| 2018-09-24 | $10.62 | $10.98 | $10.00 | $10.15 | $10.15 | 10,935 |
| 2018-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20 |
| 2018-09-20 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 1,481 |
| 2018-09-19 | $11.00 | $11.00 | $10.00 | $10.01 | $10.01 | 1,500 |
| 2018-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 164 |
| 2018-09-17 | $10.52 | $11.02 | $10.45 | $11.02 | $11.02 | 1,300 |
| 2018-09-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 63 |
| 2018-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
| 2018-09-12 | $10.72 | $10.75 | $10.50 | $10.51 | $10.51 | 3,575 |
| 2018-09-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2018-09-10 | $11.38 | $11.38 | $10.70 | $11.10 | $11.10 | 2,086 |
| 2018-09-07 | $11.41 | $11.41 | $11.35 | $11.35 | $11.35 | 205 |
| 2018-09-06 | $10.70 | $11.60 | $10.56 | $11.32 | $11.32 | 5,471 |
| 2018-09-05 | $11.00 | $11.17 | $10.55 | $11.17 | $11.17 | 2,073 |
| 2018-09-04 | $11.43 | $11.43 | $11.05 | $11.12 | $11.12 | 6,561 |
| 2018-08-31 | $11.50 | $11.50 | $11.43 | $11.43 | $11.43 | 2,051 |
| 2018-08-30 | $11.80 | $11.80 | $11.69 | $11.69 | $11.69 | 7,154 |
| 2018-08-29 | $11.86 | $11.86 | $11.85 | $11.85 | $11.85 | 1,195 |
| 2018-08-28 | $11.86 | $12.00 | $11.86 | $12.00 | $12.00 | 758 |
| 2018-08-27 | $12.05 | $12.05 | $11.88 | $11.91 | $11.91 | 2,857 |
| 2018-08-24 | $12.45 | $12.45 | $11.85 | $12.10 | $12.10 | 3,362 |
| 2018-08-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 118 |
| 2018-08-22 | $12.54 | $12.62 | $12.50 | $12.50 | $12.50 | 1,540 |
| 2018-08-21 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 1,005 |
| 2018-08-20 | $13.20 | $13.20 | $12.98 | $13.00 | $13.00 | 7,755 |
| 2018-08-17 | $13.10 | $13.10 | $12.90 | $12.90 | $12.90 | 536 |
| 2018-08-16 | $12.98 | $12.98 | $11.76 | $12.30 | $12.30 | 4,754 |
| 2018-08-15 | $12.35 | $12.35 | $11.79 | $11.79 | $11.79 | 3,847 |
| 2018-08-14 | $12.25 | $12.56 | $12.01 | $12.50 | $12.50 | 2,122 |
| 2018-08-13 | $12.57 | $12.93 | $12.15 | $12.32 | $12.32 | 2,247 |
| 2018-08-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 629 |
| 2018-08-09 | $13.10 | $13.10 | $12.93 | $12.93 | $12.93 | 929 |
| 2018-08-08 | $13.08 | $13.08 | $12.93 | $12.93 | $12.93 | 4,375 |
| 2018-08-07 | $13.30 | $13.43 | $13.07 | $13.31 | $13.31 | 6,044 |
| 2018-08-06 | $13.41 | $13.94 | $13.41 | $13.94 | $13.94 | 664 |
| 2018-08-03 | $13.95 | $13.95 | $13.75 | $13.75 | $13.75 | 371 |
| 2018-08-02 | $14.25 | $14.25 | $13.15 | $13.92 | $13.92 | 4,051 |
| 2018-08-01 | $14.48 | $14.48 | $14.36 | $14.36 | $14.36 | 400 |
| 2018-07-31 | $14.40 | $14.40 | $14.38 | $14.38 | $14.38 | 234 |
| 2018-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 15 |
| 2018-07-27 | $14.85 | $14.85 | $14.10 | $14.10 | $14.10 | 2,857 |
| 2018-07-26 | $13.70 | $14.89 | $13.63 | $14.89 | $14.89 | 2,764 |
| 2018-07-25 | $14.25 | $14.25 | $13.50 | $13.68 | $13.68 | 3,399 |
| 2018-07-24 | $13.70 | $14.13 | $13.70 | $13.70 | $13.70 | 2,216 |
| 2018-07-23 | $13.96 | $14.50 | $13.85 | $14.30 | $14.30 | 3,192 |
| 2018-07-20 | $14.07 | $14.09 | $13.90 | $13.96 | $13.96 | 2,650 |
| 2018-07-19 | $14.90 | $14.90 | $14.00 | $14.47 | $14.47 | 1,260 |
| 2018-07-18 | $13.88 | $13.88 | $13.23 | $13.25 | $13.25 | 5,172 |
| 2018-07-17 | $13.97 | $13.97 | $13.16 | $13.41 | $13.41 | 8,201 |
| 2018-07-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 15 |
| 2018-07-13 | $13.46 | $13.46 | $13.35 | $13.35 | $13.35 | 1,900 |
| 2018-07-12 | $14.00 | $14.00 | $13.41 | $13.41 | $13.41 | 8,085 |
| 2018-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 164 |
| 2018-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 145 |
| 2018-07-09 | $14.42 | $14.42 | $14.00 | $14.00 | $14.00 | 2,484 |
| 2018-07-06 | $14.45 | $14.45 | $13.84 | $13.95 | $13.95 | 6,485 |
| 2018-07-05 | $14.25 | $15.58 | $13.97 | $14.26 | $14.26 | 6,797 |
| 2018-07-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 412 |
| 2018-07-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-06-29 | $14.47 | $14.47 | $14.00 | $14.00 | $14.00 | 1,333 |
| 2018-06-28 | $14.86 | $14.86 | $14.46 | $14.46 | $14.46 | 700 |
| 2018-06-27 | $14.01 | $14.34 | $14.01 | $14.34 | $14.34 | 440 |
| 2018-06-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 13 |
| 2018-06-25 | $14.73 | $14.76 | $14.10 | $14.76 | $14.76 | 2,311 |
| 2018-06-22 | $15.23 | $15.23 | $14.48 | $14.70 | $14.70 | 5,453 |
| 2018-06-21 | $14.90 | $15.29 | $14.33 | $14.33 | $14.33 | 2,585 |
| 2018-06-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 116 |
| 2018-06-19 | $15.52 | $15.77 | $15.13 | $15.37 | $15.37 | 11,612 |
| 2018-06-18 | $16.54 | $16.54 | $15.50 | $15.95 | $15.95 | 4,554 |
| 2018-06-15 | $16.10 | $16.10 | $15.00 | $16.00 | $16.00 | 12,728 |
| 2018-06-14 | $14.50 | $15.22 | $14.26 | $15.00 | $15.00 | 11,434 |
| 2018-06-13 | $13.80 | $14.41 | $13.80 | $14.00 | $14.00 | 6,647 |
| 2018-06-12 | $15.00 | $16.00 | $13.62 | $13.80 | $13.80 | 21,708 |
| 2018-06-11 | $16.00 | $17.98 | $14.71 | $15.10 | $15.10 | 17,200 |
| 2018-06-08 | $14.00 | $14.55 | $14.00 | $14.10 | $14.10 | 9,250 |
| 2018-06-07 | $15.00 | $15.00 | $13.51 | $14.99 | $14.99 | 5,352 |
| 2018-06-06 | $14.00 | $14.01 | $13.95 | $14.00 | $14.00 | 3,005 |
| 2018-06-05 | $13.90 | $13.90 | $13.80 | $13.82 | $13.82 | 1,600 |
| 2018-06-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2018-06-01 | $13.40 | $13.88 | $13.40 | $13.75 | $13.75 | 1,200 |
| 2018-05-31 | $13.52 | $13.82 | $13.50 | $13.50 | $13.50 | 6,756 |
| 2018-05-30 | $13.56 | $13.88 | $13.50 | $13.78 | $13.78 | 5,661 |
| 2018-05-29 | $13.90 | $13.90 | $13.53 | $13.62 | $13.62 | 3,250 |
| 2018-05-25 | $13.51 | $13.80 | $13.51 | $13.52 | $13.52 | 3,626 |
| 2018-05-24 | $14.00 | $14.00 | $13.50 | $13.65 | $13.65 | 5,489 |
| 2018-05-23 | $14.25 | $14.37 | $14.00 | $14.00 | $14.00 | 5,355 |
| 2018-05-22 | $17.00 | $17.00 | $14.48 | $14.65 | $14.65 | 4,884 |
| 2018-05-21 | $14.20 | $15.42 | $13.65 | $14.50 | $14.50 | 22,014 |
| 2018-05-18 | $14.70 | $14.70 | $13.60 | $13.95 | $13.95 | 11,460 |
| 2018-05-17 | $14.00 | $14.83 | $14.00 | $14.70 | $14.70 | 10,719 |
| 2018-05-16 | $13.72 | $14.65 | $13.72 | $14.38 | $14.38 | 8,164 |
| 2018-05-15 | $15.00 | $15.00 | $13.56 | $14.70 | $14.70 | 2,046 |
| 2018-05-14 | $14.78 | $15.15 | $14.75 | $15.14 | $15.14 | 13,531 |
| 2018-05-11 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 5,500 |
| 2018-05-10 | $13.90 | $15.29 | $13.90 | $13.90 | $13.90 | 2,823 |
| 2018-05-09 | $13.89 | $13.89 | $13.50 | $13.50 | $13.50 | 800 |
| 2018-05-08 | $13.00 | $13.25 | $13.00 | $13.00 | $13.00 | 435 |
| 2018-05-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2018-05-04 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2018-05-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2018-05-02 | $11.83 | $12.03 | $11.83 | $12.03 | $12.03 | 7,200 |
| 2018-05-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2018-04-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 300 |
| 2018-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2018-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-24 | $11.61 | $11.61 | $11.60 | $11.60 | $11.60 | 3,500 |
| 2018-04-23 | $10.87 | $11.07 | $10.87 | $11.07 | $11.07 | 400 |
| 2018-04-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 300 |
| 2018-04-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2018-04-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 200 |
| 2018-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2018-04-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2018-04-13 | $11.48 | $11.68 | $11.48 | $11.68 | $11.68 | 400 |
| 2018-04-12 | $11.90 | $12.15 | $11.90 | $12.15 | $12.15 | 700 |
| 2018-04-11 | $11.62 | $11.62 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-04-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 100 |
| 2018-04-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 100 |
| 2018-04-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-03-29 | $11.64 | $11.69 | $11.40 | $11.40 | $11.40 | 1,400 |
| 2018-03-28 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 200 |
| 2018-03-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 400 |
| 2018-03-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 500 |
| 2018-03-23 | $11.99 | $11.99 | $11.79 | $11.79 | $11.79 | 200 |
| 2018-03-22 | $11.92 | $11.92 | $11.72 | $11.79 | $11.79 | 600 |
| 2018-03-21 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2018-03-20 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,000 |
| 2018-03-19 | $11.74 | $11.94 | $11.74 | $11.91 | $11.91 | 5,100 |
| 2018-03-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-12 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2018-03-08 | $13.00 | $13.00 | $12.97 | $12.97 | $12.97 | 200 |
| 2018-03-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 300 |
| 2018-03-06 | $12.75 | $12.76 | $12.75 | $12.76 | $12.76 | 500 |
| 2018-03-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 200 |
| 2018-03-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2018-03-01 | $13.22 | $13.22 | $12.88 | $12.88 | $12.88 | 800 |
| 2018-02-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 600 |
| 2018-02-27 | $13.59 | $13.64 | $13.59 | $13.64 | $13.64 | 300 |
| 2018-02-26 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2018-02-23 | $13.56 | $13.66 | $13.22 | $13.66 | $13.66 | 700 |
| 2018-02-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2018-02-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2018-02-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2018-02-16 | $13.93 | $13.93 | $13.90 | $13.90 | $13.90 | 400 |
| 2018-02-15 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2018-02-14 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2018-02-13 | $13.50 | $13.61 | $12.58 | $13.61 | $13.61 | 2,300 |
| 2018-02-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2018-02-09 | $13.21 | $13.33 | $13.21 | $13.33 | $13.33 | 200 |
| 2018-02-08 | $14.10 | $14.10 | $13.80 | $13.80 | $13.80 | 3,600 |
| 2018-02-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2018-02-06 | $12.81 | $12.90 | $12.72 | $12.86 | $12.86 | 2,600 |
| 2018-02-05 | $14.35 | $14.35 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2018-02-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 300 |
| 2018-02-01 | $14.40 | $14.48 | $14.40 | $14.48 | $14.48 | 400 |
| 2018-01-31 | $14.75 | $14.92 | $14.50 | $14.60 | $14.60 | 7,700 |
| 2018-01-30 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2018-01-29 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 200 |
| 2018-01-26 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 700 |
| 2018-01-25 | $15.46 | $16.18 | $15.46 | $16.00 | $16.00 | 11,500 |
| 2018-01-24 | $15.37 | $15.41 | $15.37 | $15.41 | $15.41 | 800 |
| 2018-01-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2018-01-22 | $14.75 | $15.11 | $14.75 | $15.11 | $15.11 | 2,400 |
| 2018-01-19 | $15.27 | $15.47 | $14.52 | $15.47 | $15.47 | 2,800 |
| 2018-01-18 | $15.95 | $15.96 | $15.71 | $15.71 | $15.71 | 3,700 |
| 2018-01-17 | $15.96 | $16.31 | $15.96 | $16.01 | $16.01 | 1,600 |
| 2018-01-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 200 |
| 2018-01-12 | $16.60 | $16.65 | $16.60 | $16.65 | $16.65 | 800 |
| 2018-01-11 | $16.99 | $17.11 | $16.99 | $17.11 | $17.11 | 300 |
| 2018-01-10 | $17.21 | $17.21 | $16.93 | $17.03 | $17.03 | 400 |
| 2018-01-09 | $17.26 | $17.39 | $17.26 | $17.39 | $17.39 | 600 |
| 2018-01-08 | $17.32 | $17.32 | $17.06 | $17.06 | $17.06 | 600 |
| 2018-01-05 | $17.06 | $17.21 | $16.77 | $17.21 | $17.21 | 1,600 |
| 2018-01-04 | $17.75 | $18.11 | $17.75 | $18.11 | $18.11 | 2,600 |
| 2018-01-03 | $17.23 | $17.65 | $17.23 | $17.59 | $17.59 | 2,300 |
| 2018-01-02 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 200 |
| 2017-12-29 | $15.64 | $15.68 | $15.64 | $15.68 | $15.68 | 830 |
| 2017-12-28 | $14.30 | $15.35 | $14.30 | $15.30 | $15.30 | 1,500 |
| 2017-12-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 227 |
| 2017-12-26 | $14.89 | $15.31 | $14.89 | $15.25 | $15.25 | 2,622 |
| 2017-12-22 | $14.67 | $15.90 | $14.67 | $14.72 | $14.72 | 3,000 |
| 2017-12-21 | $14.50 | $14.89 | $14.50 | $14.89 | $14.89 | 4,325 |
| 2017-12-20 | $15.24 | $15.26 | $15.19 | $15.19 | $15.19 | 675 |
| 2017-12-19 | $14.63 | $15.75 | $14.63 | $15.75 | $15.75 | 853 |
| 2017-12-18 | $13.70 | $14.68 | $13.68 | $14.02 | $14.02 | 17,052 |
| 2017-12-15 | $13.09 | $13.20 | $12.70 | $13.20 | $13.20 | 2,352 |
| 2017-12-14 | $12.71 | $13.52 | $12.71 | $13.52 | $13.52 | 3,817 |
| 2017-12-13 | $12.00 | $12.00 | $11.90 | $12.00 | $12.00 | 2,629 |
| 2017-12-12 | $11.41 | $11.59 | $11.41 | $11.59 | $11.59 | 3,080 |
| 2017-12-11 | $11.58 | $12.27 | $11.58 | $12.27 | $12.27 | 2,826 |
| 2017-12-08 | $12.04 | $12.06 | $12.04 | $12.06 | $12.06 | 767 |
| 2017-12-07 | $11.50 | $11.56 | $11.20 | $11.56 | $11.56 | 1,469 |
| 2017-12-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 70 |
| 2017-12-05 | $14.25 | $14.25 | $13.50 | $13.50 | $13.50 | 2,495 |
| 2017-12-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2017-12-01 | $14.50 | $14.70 | $14.50 | $14.50 | $14.50 | 2,355 |
| 2017-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2017-11-29 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 1,124 |
| 2017-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 66 |
| 2017-11-24 | $15.00 | $15.50 | $14.00 | $14.00 | $14.00 | 500 |
| 2017-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 317 |
| 2017-11-21 | $15.35 | $15.35 | $15.30 | $15.35 | $15.35 | 2,239 |
| 2017-11-20 | $15.50 | $15.50 | $15.30 | $15.30 | $15.30 | 1,870 |
| 2017-11-17 | $15.25 | $15.50 | $14.65 | $14.65 | $14.65 | 1,832 |
| 2017-11-16 | $15.50 | $15.50 | $15.20 | $15.20 | $15.20 | 1,400 |
| 2017-11-15 | $15.50 | $15.50 | $15.20 | $15.45 | $15.45 | 732 |
| 2017-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 210 |
| 2017-11-13 | $16.80 | $17.00 | $16.80 | $17.00 | $17.00 | 804 |
| 2017-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 267 |
| 2017-11-09 | $18.25 | $18.25 | $17.75 | $18.25 | $18.25 | 2,748 |
| 2017-11-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 1,000 |
| 2017-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 263 |
Parallel Petroleum CORP (PLLL) News Headlines
Recent Parallel Petroleum CORP (PLLL) News
Similar Companies to Parallel Petroleum CORP (PLLL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |