None (PLLXD) Exchange: OTCMKTS
Data as of April 26, 2024
$6.45 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $6.45 |
| Previous Close | $6.45 |
| High | $6.45 |
| Low | $6.45 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $6.45 |
| Adjusted High | $6.45 |
| Adjusted Low | $6.45 |
About None (PLLXD)
DELISTED -
Invest in None (PLLXD)
Historical Stock Data for None (PLLXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 161 |
| 2017-08-07 | $6.50 | $6.50 | $6.45 | $6.45 | $6.45 | 273 |
| 2017-08-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 133 |
| 2017-08-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2017-08-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 16 |
| 2017-08-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 65 |
| 2017-07-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 59 |
| 2017-07-28 | $11.01 | $11.06 | $10.00 | $11.01 | $11.01 | 640 |
| 2017-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 69 |
| 2017-07-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 157 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-11 | $0.24 | $0.45 | $0.21 | $0.31 | $93.00 | 2,295 |
| 2017-07-10 | $0.05 | $0.28 | $0.05 | $0.24 | $73.11 | 1,608 |
| 2017-07-07 | $0.18 | $0.18 | $0.05 | $0.05 | $16.05 | 3 |
| 2017-07-06 | $0.05 | $0.12 | $0.05 | $0.05 | $15.90 | 22 |
| 2017-07-05 | $0.08 | $0.09 | $0.05 | $0.09 | $26.53 | 7 |
| 2017-07-03 | $0.13 | $0.13 | $0.05 | $0.05 | $15.60 | 9 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 3 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $23.70 | 2 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 7 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 28 |
| 2017-06-23 | $0.08 | $0.08 | $0.05 | $0.05 | $15.00 | 24 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $23.10 | 7 |
| 2017-06-21 | $0.05 | $0.11 | $0.05 | $0.08 | $24.00 | 581 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 14 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 5 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.04 | $0.04 | $13.20 | 23 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 0 |
| 2017-06-06 | $0.04 | $0.07 | $0.04 | $0.04 | $12.90 | 24 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 3 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 23 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 7 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.75 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.75 | 16 |
| 2017-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $13.35 | 2 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 82 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $16.39 | 8 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $13.05 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $13.05 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $33.30 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $33.30 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $33.30 | 0 |
| 2017-04-25 | $0.13 | $0.14 | $0.09 | $0.11 | $33.30 | 61 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.72 | 18 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $22.50 | 55 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $22.77 | 1 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2017-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $30.00 | 5 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $24.00 | 0 |
| 2017-04-10 | $0.05 | $0.15 | $0.05 | $0.08 | $24.00 | 190 |
| 2017-04-07 | $0.05 | $0.07 | $0.05 | $0.07 | $21.00 | 74 |
| 2017-04-06 | $0.05 | $0.07 | $0.05 | $0.05 | $14.97 | 93 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $14.85 | 23 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $17.93 | 1 |
| 2017-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $14.85 | 20 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $14.85 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $15.00 | 3 |
| 2017-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $14.85 | 13 |
| 2017-03-28 | $0.19 | $0.19 | $0.05 | $0.05 | $14.85 | 41 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $16.02 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $16.02 | 11 |
| 2017-03-23 | $0.04 | $0.08 | $0.04 | $0.08 | $23.85 | 33 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 8 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 12 |
| 2017-03-20 | $0.05 | $0.10 | $0.05 | $0.08 | $22.50 | 48 |
| 2017-03-17 | $0.03 | $0.10 | $0.03 | $0.05 | $15.00 | 71 |
| 2017-03-16 | $0.26 | $0.31 | $0.10 | $0.14 | $41.55 | 333 |
| 2017-03-15 | $0.04 | $0.50 | $0.04 | $0.31 | $93.30 | 3,786 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 21 |
| 2017-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $9.18 | 68 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $10.68 | 29 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 16 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 16 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 34 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 2 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 36 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $11.46 | 0 |
| 2017-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $11.46 | 26 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $10.20 | 58 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 66 |
| 2017-01-17 | $0.05 | $0.05 | $0.03 | $0.04 | $12.00 | 53 |
| 2017-01-13 | $0.05 | $0.10 | $0.04 | $0.04 | $12.00 | 305 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 3 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 1 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 1 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $13.85 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $13.85 | 6 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 5 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 6 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 16 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 20 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $13.65 | 6 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 2 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 6 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $14.85 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $14.85 | 3 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 6 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $17.55 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $17.55 | 0 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $16.97 | 34 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $13.53 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $13.53 | 13 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 0 |
| 2016-11-03 | $0.05 | $0.08 | $0.05 | $0.05 | $15.00 | 87 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 26 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $19.80 | 53 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 3 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 69 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 46 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $30.00 | 0 |
| 2016-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $30.00 | 23 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $24.80 | 27 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $24.80 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $24.80 | 66 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $22.65 | 13 |
| 2016-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $27.00 | 11 |
| 2016-10-14 | $0.08 | $0.15 | $0.07 | $0.10 | $28.50 | 128 |
| 2016-10-13 | $0.05 | $0.15 | $0.05 | $0.08 | $24.45 | 1,360 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.63 | 1 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.80 | 1 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 141 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 1 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 101 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 21 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 6 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 26 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 33 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 77 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $9.00 | 74 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 16 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 3 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.38 | 2 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 23 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.07 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $7.50 | 66 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.02 | $0.02 | $6.60 | 7 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 4 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.26 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.26 | 33 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.35 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.35 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $6.35 | 79 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 0 |
| 2016-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $6.00 | 4 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 33 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 3 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $19.35 | 2 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 43 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 92 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 35 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 109 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $12.90 | 150 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $13.50 | 141 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $12.30 | 326 |
| 2016-02-12 | $0.04 | $0.08 | $0.04 | $0.05 | $15.60 | 1,581 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 6 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.54 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $8.54 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.54 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $12.00 | 752 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 36 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $15.15 | 42 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 33 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $18.90 | 34 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 5 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 1 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 3 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 33 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 1 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 1 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $20.85 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 4 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 43 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $20.70 | 3 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $20.40 | 0 |
None (PLLXD) News Headlines
Recent None (PLLXD) News
Similar Companies to None (PLLXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |