Palamina Corp (PLMNF) Exchange: OTCQB
Data as of May 8, 2024
$0.09 ($0.00) 0.00%
Palamina Corp - Daily Information
Click for more stock information on Palamina Corp.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Palamina Corp (PLMNF)
Palamina
Invest in Palamina Corp (PLMNF)
Historical Stock Data for Palamina Corp (PLMNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,450 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,450 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,300 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,056 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2023-11-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,531 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 111,500 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 915 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,195 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 121,475 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,100 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,975 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,100 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,940 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,980 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,124 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,635 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,924 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,049 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 73,000 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,375 |
| 2023-05-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 72,666 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,976 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,150 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,015 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,522 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,175 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,907 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,800 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,765 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,500 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,041 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,975 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,250 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,800 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,105 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,030 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,674 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,215 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,230 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 901 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,750 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,610 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,510 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,050 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,475 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,050 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,625 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,999 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,400 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,899 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 646 |
| 2022-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,100 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,110 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,030 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2022-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2022-03-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,393 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,210 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,150 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,025 |
| 2022-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,493 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,605 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,650 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,000 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,000 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,790 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,505 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,000 |
| 2022-01-18 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 87,000 |
| 2022-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,848 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,700 |
| 2022-01-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 42,150 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-01-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 67,400 |
| 2022-01-04 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 47,880 |
| 2022-01-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,150 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,076 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,024 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 651 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-12-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,000 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-12-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 135,301 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 170,000 |
| 2021-12-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 211,715 |
| 2021-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,500 |
| 2021-11-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 108,800 |
| 2021-11-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 31,000 |
| 2021-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 63,500 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,501 |
| 2021-11-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 76,900 |
| 2021-11-22 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 271,300 |
| 2021-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,150 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,025 |
| 2021-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,000 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,625 |
| 2021-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,100 |
| 2021-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,980 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,838 |
| 2021-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,500 |
| 2021-10-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2021-10-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,015 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-10-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,108 |
| 2021-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,020 |
| 2021-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2021-10-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,075 |
| 2021-10-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,000 |
| 2021-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 545 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,005 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-09-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,050 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 935 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,574 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 590 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,010 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,455 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2021-08-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,425 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 575 |
| 2021-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-08-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,329 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,500 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 444 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-07-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,150 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-15 | $0.26 | $0.36 | $0.26 | $0.26 | $0.26 | 17,806 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2021-07-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 105,750 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-07-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,142 |
| 2021-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-07-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,024 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2021-06-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,570 |
| 2021-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,100 |
| 2021-06-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 158,918 |
| 2021-06-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 90,165 |
| 2021-06-21 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 138,375 |
| 2021-06-18 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 11,800 |
| 2021-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2021-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,725 |
| 2021-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 103,000 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,290 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 125,190 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,600 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 22,500 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,235 |
| 2021-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,650 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 485 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,999 |
| 2021-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 35,000 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,650 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,375 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 156,007 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2021-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,300 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,950 |
| 2021-05-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 7,575 |
| 2021-04-15 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 24,500 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,500 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 277 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,640 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-03-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2021-03-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 25,121 |
| 2021-03-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,000 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,180 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,750 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,468 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 620 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-01-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,874 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,225 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 810 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2021-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-01-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,166 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,720 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2020-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,150 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,501 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,222 |
| 2020-12-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,631 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 202,846 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,715 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,700 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,380 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-10-28 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 27,050 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,030 |
| 2020-10-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,144 |
| 2020-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,833 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,650 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,350 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2020-10-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2020-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,789 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-09-28 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 69,600 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,460 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2020-09-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2020-09-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 88,484 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2020-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,716 |
| 2020-09-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 73,727 |
| 2020-09-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 69,222 |
| 2020-09-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,687 |
| 2020-09-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,090 |
| 2020-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,333 |
| 2020-08-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 123,200 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-08-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,100 |
| 2020-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,250 |
| 2020-08-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 17,200 |
| 2020-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,001 |
| 2020-08-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,650 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,750 |
| 2020-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,900 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,700 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,300 |
| 2020-08-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,852 |
| 2020-08-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 93,630 |
| 2020-08-06 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 591,521 |
| 2020-08-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 46,400 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-07-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,725 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,530 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,750 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,587 |
| 2020-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2020-07-21 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 82,000 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-07-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,000 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2020-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,400 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,075 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,300 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2020-06-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,750 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,150 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,410 |
| 2020-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,300 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2020-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,800 |
| 2020-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 550 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,022 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,800 |
| 2020-04-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 16,500 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,575 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,849 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,655 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 72,500 |
| 2020-03-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,750 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 52,318 |
| 2020-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,200 |
| 2020-02-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,876 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2020-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,470 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,301 |
| 2020-02-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2020-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,750 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-02-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 58,810 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,620 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-01-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 7,800 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,511 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,380 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2020-01-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 21,750 |
| 2020-01-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,500 |
| 2020-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,610 |
| 2020-01-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,350 |
| 2020-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-01-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,940 |
| 2020-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,850 |
| 2020-01-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 53,500 |
| 2020-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 975 |
| 2020-01-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,210 |
| 2019-12-31 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 16,650 |
| 2019-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,150 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,347 |
| 2019-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,700 |
| 2019-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2019-12-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,350 |
| 2019-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,924 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 30,000 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,006 |
| 2019-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 33,575 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,135 |
| 2019-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,450 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,200 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2019-11-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,875 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,076 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,507 |
| 2019-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,500 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,882 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2019-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2019-09-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,300 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-09-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 22,100 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-09-04 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,150 |
| 2019-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,315 |
| 2019-08-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,500 |
| 2019-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,023 |
| 2019-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2019-08-02 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 12,200 |
| 2019-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 650 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2019-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,937 |
| 2019-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,001 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,007 |
| 2019-07-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2019-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-07-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,100 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2019-06-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 700 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,200 |
| 2019-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-06-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,425 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2019-06-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,200 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 570 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,750 |
| 2019-05-09 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 2,321 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-05-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,626 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-04-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,750 |
| 2019-04-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,000 |
| 2019-04-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,890 |
| 2019-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2019-04-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,515 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2019-04-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,320 |
| 2019-04-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,300 |
| 2019-04-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,000 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-04-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 66,375 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-03-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,200 |
| 2019-03-22 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 21,150 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,443 |
| 2019-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,300 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-03-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 45,000 |
| 2019-03-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,904 |
| 2019-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,037 |
| 2019-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-02-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2019-02-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 31,890 |
| 2019-02-15 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 13,950 |
| 2019-02-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,550 |
| 2019-02-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 12,795 |
| 2019-02-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,400 |
| 2019-02-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,000 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-02-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,750 |
| 2019-02-05 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 8,750 |
| 2019-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,200 |
| 2019-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 103,850 |
| 2019-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2019-01-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,500 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,037 |
| 2019-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 700 |
| 2019-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2019-01-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 18,006 |
| 2019-01-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2019-01-04 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 1,250 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2018-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 920 |
| 2018-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2018-12-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2018-12-14 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 14,500 |
| 2018-12-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,780 |
| 2018-12-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2018-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-11-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,300 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-11-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,000 |
| 2018-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-11-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-11-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2018-10-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,650 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,020 |
| 2018-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-10-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,500 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-10-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2018-10-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,875 |
| 2018-10-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,000 |
| 2018-10-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,850 |
| 2018-09-28 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,000 |
| 2018-09-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,750 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,900 |
| 2018-09-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,500 |
| 2018-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,515 |
| 2018-09-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 5,010 |
| 2018-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 675 |
| 2018-09-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,150 |
| 2018-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 558 |
| 2018-08-31 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 6,050 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 142 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,300 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2018-08-17 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 27,350 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,650 |
| 2018-08-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2018-08-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 18,000 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,577 |
| 2018-08-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,600 |
| 2018-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2018-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,400 |
| 2018-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2018-07-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 50,350 |
| 2018-07-30 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,600 |
| 2018-07-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,951 |
| 2018-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,750 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,350 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,250 |
| 2018-07-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,329 |
| 2018-07-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,500 |
| 2018-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-07-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,450 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,100 |
| 2018-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,000 |
| 2018-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,462 |
| 2018-06-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,126 |
| 2018-06-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,950 |
| 2018-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,481 |
| 2018-06-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 92,370 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2018-06-21 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 20,500 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-06-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 6,610 |
| 2018-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2018-06-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,997 |
| 2018-06-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,850 |
| 2018-06-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 4,500 |
| 2018-06-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,500 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2018-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-05-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,150 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,450 |
| 2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2018-05-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2018-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2018-05-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,000 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,850 |
| 2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2018-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2018-04-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,000 |
| 2018-04-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,000 |
| 2018-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,600 |
| 2018-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,490 |
| 2018-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,600 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,999 |
| 2018-04-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-04-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,200 |
| 2018-04-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 112,800 |
| 2018-04-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,790 |
| 2018-04-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 23,500 |
| 2018-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,000 |
| 2018-04-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2018-04-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 9,600 |
| 2018-04-02 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 59,540 |
| 2018-03-29 | $0.24 | $0.34 | $0.23 | $0.33 | $0.33 | 244,098 |
| 2018-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,452 |
| 2018-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2018-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,600 |
| 2018-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2018-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-03-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,075 |
| 2018-03-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,550 |
| 2018-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2018-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-02-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,500 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2018-02-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,358 |
| 2018-02-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,650 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,810 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,500 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,600 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,150 |
| 2018-01-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,650 |
| 2018-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,750 |
| 2018-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,175 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,990 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2018-01-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,500 |
| 2018-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2018-01-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,135 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,867 |
| 2018-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,725 |
| 2017-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,505 |
| 2017-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,800 |
| 2017-12-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 26,720 |
| 2017-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2017-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,275 |
| 2017-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-12-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2017-12-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 11,795 |
| 2017-12-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,225 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,897 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,846 |
| 2017-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,286 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2017-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2017-10-24 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 41,300 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,762 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,751 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,150 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,250 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,150 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,800 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 375 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,995 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,045 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,743 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,830 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,329 |
| 2017-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2017-03-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2017-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,996 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,750 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 572 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,025 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 8,615 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,875 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,534 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,352 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,365 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 525 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 255 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,750 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,750 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 645 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,175 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,600 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 410 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,001 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 951 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
Palamina Corp (PLMNF) News Headlines
Recent Palamina Corp (PLMNF) News
Similar Companies to Palamina Corp (PLMNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |