(PLRM) Exchange: PINK

  1. Overview
  2. (PLRM)

Data as of May 3, 2024

$22.96 ($0.00) 0.00%

- Daily Information
Click for more stock information on .
Daily Information Data
Date May 3, 2024
Open $22.96
Previous Close $22.96
High $22.96
Low $22.96
Adjusted Open $22.96
Previous Adjusted Close $22.96
Adjusted High $22.96
Adjusted Low $22.96

About (PLRM)

DELISTED -

Invest in (PLRM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for (PLRM)

Date Open High Low Close Adj.Close Volume
2019-02-26 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-20 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-15 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-14 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-12 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-11 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-08 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-07 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-06 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-05 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-04 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-01 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-01-31 $22.96 $22.96 $22.96 $22.96 $22.96 1,000
2019-01-30 $22.94 $22.99 $22.88 $22.88 $22.88 3,300
2019-01-29 $22.93 $22.93 $22.93 $22.93 $22.93 1,200
2019-01-28 $22.93 $22.93 $22.93 $22.93 $22.93 1,000
2019-01-25 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-01-24 $22.95 $22.95 $22.82 $22.82 $22.82 4,800
2019-01-23 $22.95 $22.95 $22.95 $22.95 $22.95 1,720
2019-01-18 $22.87 $22.87 $22.87 $22.87 $22.87 0
2019-01-17 $22.87 $22.87 $22.87 $22.87 $22.87 200
2019-01-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-01-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-01-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-01-11 $22.89 $22.90 $22.89 $22.90 $22.90 2,000
2019-01-10 $22.87 $22.87 $22.87 $22.87 $22.87 100
2019-01-09 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-01-08 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-01-07 $22.82 $22.82 $22.82 $22.82 $22.82 1,550
2019-01-04 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-01-03 $22.85 $22.85 $22.85 $22.85 $22.85 100
2019-01-02 $22.82 $22.85 $22.80 $22.85 $22.85 6,125
2018-12-28 $22.84 $22.84 $22.80 $22.84 $22.84 9,000
2018-12-27 $22.84 $22.84 $22.75 $22.75 $22.75 3,700
2018-12-26 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-12-24 $22.75 $22.80 $22.75 $22.80 $22.80 250
2018-12-21 $22.80 $22.80 $22.80 $22.80 $22.80 1,400
2018-12-20 $22.84 $22.84 $22.84 $22.84 $22.84 0
2018-12-19 $22.84 $22.84 $22.84 $22.84 $22.84 400
2018-12-18 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-12-17 $22.80 $22.80 $22.80 $22.80 $22.80 4,280
2018-12-14 $22.80 $22.80 $22.80 $22.80 $22.80 2,900
2018-12-13 $22.84 $22.84 $22.84 $22.84 $22.84 4,000
2018-12-12 $22.84 $22.84 $22.84 $22.84 $22.84 500
2018-12-11 $22.72 $22.72 $22.72 $22.72 $22.72 100
2018-12-10 $22.72 $22.72 $22.72 $22.72 $22.72 1,000
2018-12-07 $22.72 $22.72 $22.72 $22.72 $22.72 0
2018-12-06 $22.75 $22.86 $22.72 $22.72 $22.72 1,500
2018-12-04 $22.75 $22.75 $22.75 $22.75 $22.75 500
2018-12-03 $22.73 $22.75 $22.73 $22.75 $22.75 2,100
2018-11-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2018-11-29 $22.73 $22.73 $22.73 $22.73 $22.73 200
2018-11-28 $22.73 $22.73 $22.73 $22.73 $22.73 600
2018-11-27 $22.63 $22.63 $22.63 $22.63 $22.63 100
2018-11-26 $22.69 $22.69 $22.69 $22.69 $22.69 0
2018-11-23 $22.69 $22.69 $22.69 $22.69 $22.69 2,000
2018-11-21 $22.69 $22.69 $22.69 $22.69 $22.69 0
2018-11-20 $22.69 $22.69 $22.69 $22.69 $22.69 100
2018-11-19 $22.65 $22.65 $22.60 $22.60 $22.60 2,200
2018-11-16 $22.65 $22.65 $22.65 $22.65 $22.65 500
2018-11-15 $22.65 $22.65 $22.65 $22.65 $22.65 1,450
2018-11-14 $22.65 $22.65 $22.65 $22.65 $22.65 100
2018-11-13 $22.60 $22.60 $22.60 $22.60 $22.60 400
2018-11-12 $22.58 $22.58 $22.58 $22.58 $22.58 0
2018-11-09 $22.58 $22.58 $22.58 $22.58 $22.58 175
2018-11-08 $22.58 $22.58 $22.58 $22.58 $22.58 300
2018-11-07 $22.57 $22.58 $22.50 $22.58 $22.58 2,350
2018-11-06 $22.50 $22.57 $22.50 $22.57 $22.57 1,088
2018-11-05 $22.50 $22.50 $22.50 $22.50 $22.50 1,300
2018-11-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-11-01 $22.42 $22.50 $22.41 $22.50 $22.50 1,800
2018-10-31 $22.50 $22.50 $22.50 $22.50 $22.50 300
2018-10-30 $22.44 $22.44 $22.44 $22.44 $22.44 0
2018-10-29 $22.44 $22.44 $22.44 $22.44 $22.44 200
2018-10-26 $22.45 $22.45 $22.38 $22.38 $22.38 8,120
2018-10-25 $22.45 $22.45 $22.45 $22.45 $22.45 100
2018-10-24 $22.40 $22.45 $22.39 $22.39 $22.39 11,600
2018-10-23 $22.45 $22.50 $22.39 $22.39 $22.39 18,700
2018-10-22 $22.45 $22.45 $22.45 $22.45 $22.45 1,000
2018-10-19 $22.48 $22.50 $22.48 $22.50 $22.50 200
2018-10-18 $22.40 $22.45 $22.40 $22.45 $22.45 1,500
2018-10-17 $22.36 $22.41 $22.36 $22.36 $22.36 2,000
2018-10-16 $22.40 $22.40 $22.40 $22.40 $22.40 401
2018-10-15 $22.40 $22.40 $22.36 $22.40 $22.40 2,300
2018-10-12 $22.33 $22.33 $22.33 $22.33 $22.33 1,615
2018-10-11 $22.40 $22.40 $22.32 $22.33 $22.33 16,900
2018-10-10 $22.38 $22.45 $22.38 $22.38 $22.38 2,555
2018-10-09 $22.33 $22.38 $22.33 $22.38 $22.38 200
2018-10-08 $22.35 $22.35 $22.35 $22.35 $22.35 0
2018-10-05 $22.30 $22.35 $22.30 $22.35 $22.35 2,540
2018-10-04 $22.37 $22.37 $22.31 $22.35 $22.35 1,832
2018-10-03 $22.33 $22.33 $22.33 $22.33 $22.33 0
2018-10-02 $22.31 $22.33 $22.31 $22.33 $22.33 1,000
2018-10-01 $22.34 $22.34 $22.30 $22.30 $22.30 4,100
2018-09-28 $22.38 $22.38 $22.34 $22.34 $22.34 13,800
2018-09-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-09-26 $22.30 $22.35 $22.30 $22.31 $22.31 31,580
2018-09-25 $22.29 $22.30 $22.29 $22.30 $22.30 6,361
2018-09-24 $22.30 $22.30 $22.25 $22.30 $22.30 25,291
2018-09-21 $22.30 $22.30 $22.29 $22.30 $22.30 16,000
2018-09-20 $22.30 $22.30 $22.30 $22.30 $22.30 7,000
2018-09-19 $22.27 $22.30 $22.27 $22.30 $22.30 6,000
2018-09-18 $22.23 $22.30 $22.23 $22.30 $22.30 7,005
2018-09-17 $22.25 $22.28 $22.23 $22.27 $22.27 1,500
2018-09-14 $22.25 $22.28 $22.25 $22.25 $22.25 7,600
2018-09-13 $22.27 $22.27 $22.21 $22.25 $22.25 28,795
2018-09-12 $22.26 $22.28 $22.26 $22.27 $22.27 5,000
2018-09-11 $22.28 $22.30 $22.28 $22.30 $22.30 2,000
2018-09-10 $22.29 $22.29 $22.28 $22.28 $22.28 4,600
2018-09-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2018-09-06 $22.25 $22.25 $22.25 $22.25 $22.25 2,000
2018-09-05 $22.27 $22.27 $22.25 $22.26 $22.26 23,000
2018-09-04 $22.26 $22.26 $22.26 $22.26 $22.26 1,200
2018-08-31 $22.27 $22.27 $22.25 $22.26 $22.26 11,968
2018-08-30 $22.30 $22.30 $22.27 $22.27 $22.27 2,100
2018-08-29 $22.30 $22.30 $22.27 $22.27 $22.27 1,000
2018-08-28 $22.30 $22.30 $22.27 $22.27 $22.27 9,341
2018-08-27 $22.27 $22.27 $22.27 $22.27 $22.27 100
2018-08-24 $22.23 $22.23 $22.23 $22.23 $22.23 200
2018-08-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-08-22 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-08-21 $22.26 $22.27 $22.21 $22.23 $22.23 16,510
2018-08-20 $22.25 $22.25 $22.25 $22.25 $22.25 300
2018-08-17 $22.27 $22.27 $22.27 $22.27 $22.27 267
2018-08-16 $22.27 $22.27 $22.27 $22.27 $22.27 700
2018-08-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2018-08-14 $22.25 $22.25 $22.25 $22.25 $22.25 3,145
2018-08-13 $22.27 $22.27 $22.27 $22.27 $22.27 450
2018-08-10 $22.20 $22.27 $22.20 $22.26 $22.26 3,100
2018-08-09 $22.25 $22.25 $22.25 $22.25 $22.25 600
2018-08-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2018-08-07 $22.25 $22.25 $22.24 $22.25 $22.25 6,200
2018-08-06 $22.30 $22.30 $22.25 $22.30 $22.30 5,800
2018-08-03 $22.25 $22.30 $22.20 $22.30 $22.30 5,350
2018-08-02 $22.26 $22.30 $22.26 $22.30 $22.30 9,600
2018-08-01 $22.25 $22.30 $22.25 $22.30 $22.30 108,200
2018-07-31 $22.20 $22.25 $22.16 $22.25 $22.25 20,500
2018-07-30 $22.21 $22.21 $22.15 $22.15 $22.15 96,875
2018-07-27 $22.20 $22.25 $22.20 $22.20 $22.20 44,350
2018-07-26 $22.01 $22.40 $22.01 $22.20 $22.20 140,831
2018-07-25 $20.60 $20.60 $20.60 $20.60 $20.60 0
2018-07-24 $20.33 $20.60 $20.33 $20.60 $20.60 2,100
2018-07-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-20 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-19 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-18 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-17 $20.25 $20.25 $20.25 $20.25 $20.25 3,500
2018-07-16 $20.25 $20.25 $20.25 $20.25 $20.25 500
2018-07-13 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-12 $20.25 $20.25 $20.25 $20.25 $20.25 1,500
2018-07-11 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-10 $20.25 $20.25 $20.25 $20.25 $20.25 800
2018-07-09 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-06 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-07-05 $20.25 $20.25 $20.25 $20.25 $20.25 1,600
2018-07-03 $20.15 $20.15 $20.15 $20.15 $20.15 500
2018-07-02 $20.00 $20.25 $20.00 $20.25 $20.25 1,200
2018-06-29 $20.25 $20.25 $20.10 $20.15 $20.15 6,700
2018-06-28 $20.25 $20.25 $20.25 $20.25 $20.25 100
2018-06-27 $20.10 $20.10 $20.07 $20.10 $20.10 13,400
2018-06-26 $20.00 $20.25 $20.00 $20.25 $20.25 8,000
2018-06-25 $20.25 $20.30 $20.15 $20.25 $20.25 7,100
2018-06-22 $20.25 $20.45 $20.05 $20.23 $20.23 2,850
2018-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-06-20 $20.00 $20.00 $20.00 $20.00 $20.00 2,000
2018-06-19 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-06-18 $20.15 $20.15 $20.15 $20.15 $20.15 9,600
2018-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 2,000
2018-06-14 $20.25 $20.25 $20.00 $20.00 $20.00 4,499
2018-06-13 $20.08 $20.45 $20.00 $20.45 $20.45 4,120
2018-06-12 $20.20 $20.20 $20.00 $20.20 $20.20 5,080
2018-06-11 $20.20 $20.20 $20.00 $20.00 $20.00 2,000
2018-06-08 $20.20 $20.20 $20.00 $20.00 $20.00 600
2018-06-07 $20.30 $20.45 $20.25 $20.25 $20.25 2,225
2018-06-06 $20.25 $20.25 $20.25 $20.25 $20.25 310
2018-06-05 $20.25 $20.25 $20.25 $20.25 $20.25 200
2018-06-04 $20.25 $20.25 $20.25 $20.25 $20.25 1,300
2018-06-01 $20.15 $20.15 $20.00 $20.00 $20.00 1,650
2018-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 100
2018-05-30 $19.60 $19.60 $19.40 $19.40 $19.40 2,000
2018-05-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-18 $19.50 $19.50 $19.50 $19.50 $19.50 2,000
2018-05-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-15 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-11 $19.50 $19.50 $19.50 $19.50 $19.50 316
2018-05-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-05-07 $19.50 $19.50 $19.50 $19.50 $19.50 500
2018-05-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2018-05-03 $19.55 $19.55 $19.55 $19.55 $19.55 200
2018-05-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-05-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-04-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2018-04-27 $19.70 $19.90 $19.70 $19.90 $19.90 300
2018-04-26 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-04-25 $19.95 $19.95 $19.95 $19.95 $19.95 0
2018-04-24 $19.95 $19.95 $19.95 $19.95 $19.95 100
2018-04-23 $19.65 $19.90 $19.65 $19.90 $19.90 1,020
2018-04-20 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-04-19 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-04-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-04-17 $19.30 $19.65 $19.30 $19.65 $19.65 6,500
2018-04-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-04-13 $20.00 $20.00 $20.00 $20.00 $20.00 322
2018-04-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2018-04-09 $19.95 $20.00 $19.50 $19.50 $19.50 1,050
2018-04-06 $19.30 $19.75 $19.30 $19.75 $19.75 641
2018-04-05 $19.55 $19.75 $19.55 $19.75 $19.75 500
2018-04-04 $19.75 $19.75 $19.75 $19.75 $19.75 200
2018-04-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-04-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-03-29 $19.70 $19.75 $19.70 $19.75 $19.75 1,000
2018-03-28 $19.50 $19.70 $19.50 $19.70 $19.70 400
2018-03-27 $19.35 $19.60 $19.35 $19.50 $19.50 3,300
2018-03-26 $19.30 $19.30 $19.30 $19.30 $19.30 20
2018-03-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-03-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2018-03-21 $19.30 $19.30 $19.30 $19.30 $19.30 100
2018-03-20 $19.20 $19.20 $19.20 $19.20 $19.20 0
2018-03-19 $19.30 $19.30 $19.20 $19.20 $19.20 9,140
2018-03-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-14 $19.00 $19.00 $19.00 $19.00 $19.00 300
2018-03-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-09 $19.00 $19.00 $19.00 $19.00 $19.00 385
2018-03-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2018-03-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2018-03-06 $18.90 $18.90 $18.85 $18.85 $18.85 2,150
2018-03-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2018-03-01 $19.00 $19.00 $19.00 $19.00 $19.00 5,100
2018-02-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-02-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2018-02-26 $19.10 $19.10 $19.10 $19.10 $19.10 1,100
2018-02-23 $19.10 $19.10 $19.10 $19.10 $19.10 300
2018-02-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-20 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-16 $19.20 $19.20 $19.15 $19.15 $19.15 200
2018-02-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2018-02-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2018-02-13 $19.40 $19.40 $19.40 $19.40 $19.10 400
2018-02-12 $19.30 $19.30 $19.30 $19.30 $19.01 350
2018-02-09 $19.40 $19.40 $19.40 $19.40 $19.10 0
2018-02-08 $19.40 $19.40 $19.40 $19.40 $19.10 0
2018-02-07 $19.40 $19.40 $19.40 $19.40 $19.10 300
2018-02-06 $19.30 $19.35 $19.30 $19.35 $19.06 1,400
2018-02-05 $19.38 $19.38 $19.38 $19.38 $19.08 0
2018-02-02 $19.38 $19.38 $19.38 $19.38 $19.08 0
2018-02-01 $19.35 $19.38 $19.35 $19.38 $19.08 200
2018-01-31 $19.40 $19.40 $19.40 $19.40 $19.10 0
2018-01-30 $19.40 $19.40 $19.40 $19.40 $19.10 0
2018-01-29 $19.40 $19.40 $19.40 $19.40 $19.10 0
2018-01-26 $19.40 $19.40 $19.40 $19.40 $19.10 600
2018-01-25 $19.30 $19.30 $19.30 $19.30 $19.01 0
2018-01-24 $19.30 $19.30 $19.30 $19.30 $19.01 0
2018-01-23 $19.30 $19.30 $19.30 $19.30 $19.01 0
2018-01-22 $19.15 $19.30 $19.15 $19.30 $19.01 2,000
2018-01-19 $19.25 $19.25 $19.15 $19.15 $18.86 800
2018-01-18 $19.15 $19.15 $19.15 $19.15 $18.86 0
2018-01-17 $19.15 $19.15 $19.15 $19.15 $18.86 0
2018-01-16 $19.20 $19.20 $19.15 $19.15 $18.86 2,200
2018-01-12 $19.20 $19.20 $19.20 $19.20 $18.91 0
2018-01-11 $19.20 $19.20 $19.20 $19.20 $18.91 0
2018-01-10 $19.20 $19.20 $19.20 $19.20 $18.91 1,000
2018-01-09 $19.20 $19.20 $19.20 $19.20 $18.91 0
2018-01-08 $19.35 $19.35 $19.20 $19.20 $18.91 500
2018-01-05 $19.35 $19.35 $19.35 $19.35 $19.06 240
2018-01-04 $19.05 $19.05 $19.03 $19.03 $18.74 600
2018-01-03 $19.03 $19.03 $19.00 $19.00 $18.71 1,600
2018-01-02 $19.03 $19.03 $19.03 $19.03 $18.74 1,000
2017-12-29 $19.02 $19.02 $19.02 $19.02 $18.73 0
2017-12-28 $19.02 $19.02 $19.02 $19.02 $18.73 0
2017-12-27 $19.09 $19.09 $19.02 $19.02 $18.73 2,972
2017-12-26 $19.20 $19.20 $19.09 $19.09 $18.80 1,300
2017-12-22 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-21 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-20 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-19 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-18 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-15 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-12-14 $19.40 $19.40 $19.40 $19.40 $19.10 1,000
2017-12-13 $19.40 $19.40 $19.40 $19.40 $19.10 1,300
2017-12-12 $19.40 $19.40 $19.25 $19.25 $18.96 15,985
2017-12-11 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-12-08 $19.40 $19.40 $19.20 $19.20 $18.91 200
2017-12-07 $19.30 $19.30 $19.30 $19.30 $19.01 0
2017-12-06 $19.30 $19.30 $19.30 $19.30 $19.01 100
2017-12-05 $18.80 $18.80 $18.80 $18.80 $18.51 0
2017-12-04 $18.80 $18.80 $18.80 $18.80 $18.51 200
2017-12-01 $19.40 $19.40 $18.80 $18.80 $18.51 500
2017-11-30 $19.40 $19.40 $19.40 $19.40 $19.10 250
2017-11-29 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-11-28 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-11-27 $19.40 $19.40 $19.35 $19.40 $19.10 19,750
2017-11-24 $19.40 $19.40 $19.40 $19.40 $19.10 0
2017-11-22 $19.30 $19.40 $19.30 $19.40 $19.10 2,500
2017-11-21 $19.25 $19.25 $19.25 $19.25 $18.96 50
2017-11-20 $19.25 $19.25 $19.25 $19.25 $18.96 2,000
2017-11-17 $18.80 $18.80 $18.80 $18.80 $18.51 0
2017-11-16 $18.90 $19.00 $18.80 $18.80 $18.51 1,086
2017-11-15 $19.20 $19.20 $19.20 $19.20 $18.91 100
2017-11-14 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-11-13 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-11-10 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-11-09 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-11-08 $19.00 $19.00 $18.90 $18.90 $18.61 524
2017-11-07 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-11-06 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-11-03 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-11-02 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-11-01 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-31 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-30 $19.20 $19.20 $19.20 $19.20 $18.91 30
2017-10-27 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-26 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-25 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-24 $19.20 $19.20 $19.20 $19.20 $18.91 333
2017-10-23 $19.20 $19.20 $19.20 $19.20 $18.91 0
2017-10-20 $19.40 $19.40 $19.20 $19.20 $18.91 13,783
2017-10-19 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-10-18 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-10-17 $19.00 $19.00 $19.00 $19.00 $18.71 2,500
2017-10-16 $19.05 $19.05 $19.05 $19.05 $18.76 0
2017-10-13 $19.05 $19.05 $19.05 $19.05 $18.76 0
2017-10-12 $19.00 $19.05 $19.00 $19.05 $18.76 800
2017-10-11 $19.00 $19.00 $18.90 $18.90 $18.61 1,250
2017-10-10 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-10-09 $19.00 $19.00 $18.99 $19.00 $18.71 1,820
2017-10-06 $19.00 $19.00 $19.00 $19.00 $18.71 1,000
2017-10-05 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-10-04 $18.90 $18.90 $18.90 $18.90 $18.61 0
2017-10-03 $19.10 $19.10 $18.90 $18.90 $18.61 4,800
2017-10-02 $19.25 $19.25 $18.91 $18.91 $18.62 2,200
2017-09-29 $19.20 $19.20 $19.20 $19.20 $18.91 100
2017-09-28 $19.40 $19.40 $19.20 $19.20 $18.91 600
2017-09-27 $19.15 $19.25 $19.15 $19.25 $18.96 1,475
2017-09-26 $19.15 $19.15 $19.15 $19.15 $18.86 100
2017-09-25 $19.05 $19.05 $19.05 $19.05 $18.76 500
2017-09-22 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-09-21 $19.05 $19.05 $19.00 $19.00 $18.71 1,300
2017-09-20 $19.00 $19.10 $19.00 $19.10 $18.81 800
2017-09-19 $19.10 $19.10 $19.00 $19.00 $18.71 1,400
2017-09-18 $18.95 $18.95 $18.95 $18.95 $18.66 2,000
2017-09-15 $19.00 $19.00 $19.00 $19.00 $18.71 100
2017-09-14 $19.15 $19.15 $19.15 $19.15 $18.86 0
2017-09-13 $19.15 $19.15 $19.15 $19.15 $18.86 0
2017-09-12 $19.15 $19.15 $19.15 $19.15 $18.86 200
2017-09-11 $19.25 $19.25 $18.90 $19.13 $18.83 1,600
2017-09-08 $19.60 $19.60 $19.40 $19.40 $19.10 4,650
2017-09-07 $19.45 $19.45 $19.45 $19.45 $19.15 0
2017-09-06 $19.90 $19.90 $19.45 $19.45 $19.15 1,750
2017-09-05 $19.90 $19.90 $19.90 $19.90 $19.60 0
2017-09-01 $19.90 $19.90 $19.90 $19.90 $19.60 400
2017-08-31 $19.50 $19.90 $19.50 $19.90 $19.60 3,900
2017-08-30 $19.90 $19.95 $19.50 $19.50 $19.20 7,200
2017-08-29 $19.65 $19.90 $19.65 $19.90 $19.60 1,800
2017-08-28 $19.65 $19.75 $19.65 $19.65 $19.35 3,100
2017-08-25 $19.50 $19.50 $19.50 $19.50 $19.20 0
2017-08-24 $19.50 $19.50 $19.50 $19.50 $19.20 600
2017-08-23 $19.40 $19.50 $19.40 $19.50 $19.20 5,100
2017-08-22 $18.90 $18.90 $18.90 $18.90 $18.61 2,000
2017-08-21 $18.90 $18.90 $18.90 $18.90 $18.61 3,900
2017-08-18 $19.00 $19.00 $19.00 $19.00 $18.71 1,000
2017-08-17 $18.90 $19.30 $18.90 $19.30 $19.01 3,300
2017-08-16 $18.90 $18.90 $18.90 $18.90 $18.61 4,000
2017-08-15 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-08-14 $19.00 $19.00 $19.00 $19.00 $18.71 0
2017-08-11 $19.03 $19.03 $19.00 $19.00 $18.71 2,580
2017-08-10 $19.10 $19.10 $19.03 $19.03 $18.74 600
2017-08-09 $19.03 $19.03 $19.03 $19.03 $18.74 1,000
2017-08-08 $18.99 $19.00 $18.99 $19.00 $18.71 1,500
2017-08-07 $19.00 $19.00 $19.00 $19.00 $18.71 1,500
2017-08-04 $18.90 $18.90 $18.90 $18.90 $18.61 300
2017-08-03 $19.00 $19.00 $19.00 $19.00 $18.71 100
2017-08-02 $18.95 $18.95 $18.95 $18.95 $18.66 200
2017-08-01 $18.95 $18.95 $18.95 $18.95 $18.66 1,000
2017-07-31 $18.75 $18.75 $18.75 $18.75 $18.46 2,000
2017-07-28 $18.75 $18.75 $18.75 $18.75 $18.46 0
2017-07-27 $18.75 $18.75 $18.75 $18.75 $18.46 400
2017-07-26 $18.70 $18.75 $18.70 $18.75 $18.46 2,000
2017-07-25 $18.50 $18.60 $18.50 $18.60 $18.32 1,100
2017-07-24 $18.45 $18.45 $18.45 $18.45 $18.17 0
2017-07-21 $18.45 $18.45 $18.45 $18.45 $18.17 0
2017-07-20 $18.45 $18.45 $18.45 $18.45 $18.17 0
2017-07-19 $18.45 $18.45 $18.45 $18.45 $18.17 53
2017-07-18 $18.45 $18.45 $18.45 $18.45 $18.17 1,090
2017-07-17 $18.45 $18.45 $18.45 $18.45 $18.17 200
2017-07-14 $18.45 $18.45 $18.45 $18.45 $18.17 0
2017-07-13 $18.48 $18.48 $18.45 $18.45 $18.17 1,260
2017-07-12 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-11 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-10 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-07 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-06 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-05 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-07-03 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-06-30 $18.50 $18.50 $18.50 $18.50 $18.22 0
2017-06-29 $18.50 $18.50 $18.50 $18.50 $18.22 2,500
2017-06-28 $18.75 $18.75 $18.75 $18.75 $18.46 200
2017-06-27 $18.60 $18.60 $18.60 $18.60 $18.32 420
2017-06-26 $18.60 $18.60 $18.25 $18.35 $18.07 6,000
2017-06-23 $18.70 $18.70 $18.70 $18.70 $18.42 1,000
2017-06-22 $18.97 $18.97 $18.70 $18.70 $18.42 3,100
2017-06-21 $18.99 $18.99 $18.99 $18.99 $18.70 100
2017-06-20 $18.70 $18.70 $18.70 $18.70 $18.42 0
2017-06-19 $18.70 $18.70 $18.70 $18.70 $18.42 0
2017-06-16 $18.70 $18.70 $18.70 $18.70 $18.42 0
2017-06-15 $18.70 $18.70 $18.70 $18.70 $18.42 0
2017-06-14 $18.70 $18.70 $18.70 $18.70 $18.42 200
2017-06-13 $18.75 $18.75 $18.75 $18.75 $18.46 1,100
2017-06-12 $18.75 $18.75 $18.75 $18.75 $18.46 900
2017-06-09 $18.75 $19.00 $18.75 $18.85 $18.56 2,940
2017-06-08 $18.75 $18.75 $18.75 $18.75 $18.46 600
2017-06-07 $18.70 $18.75 $18.50 $18.75 $18.46 3,595
2017-06-06 $18.40 $18.40 $18.40 $18.40 $18.12 0
2017-06-05 $18.40 $18.50 $18.40 $18.40 $18.12 1,845
2017-06-02 $17.65 $18.05 $17.65 $18.00 $17.73 4,700
2017-06-01 $17.45 $17.45 $17.45 $17.45 $17.18 200
2017-05-31 $17.00 $17.25 $17.00 $17.25 $16.99 3,130
2017-05-30 $16.40 $17.00 $16.40 $17.00 $16.74 4,900
2017-05-26 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-05-25 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-05-24 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-05-23 $16.30 $16.30 $16.25 $16.25 $16.00 4,112
2017-05-22 $16.25 $16.25 $16.23 $16.23 $15.98 2,600
2017-05-19 $16.25 $16.25 $16.25 $16.25 $16.00 5,500
2017-05-18 $16.35 $16.35 $16.28 $16.28 $16.03 7,200
2017-05-17 $16.05 $16.05 $16.05 $16.05 $15.81 0
2017-05-16 $16.05 $16.05 $16.05 $16.05 $15.81 0
2017-05-15 $16.05 $16.05 $16.05 $16.05 $15.81 500
2017-05-12 $16.20 $16.20 $16.20 $16.20 $15.95 0
2017-05-11 $16.20 $16.20 $16.20 $16.20 $15.95 0
2017-05-10 $16.20 $16.20 $16.20 $16.20 $15.95 0
2017-05-09 $16.25 $16.40 $16.20 $16.20 $15.95 10,250
2017-05-08 $16.25 $16.30 $16.20 $16.30 $16.05 24,200
2017-05-05 $15.90 $15.90 $15.90 $15.90 $15.66 0
2017-05-04 $15.90 $15.90 $15.90 $15.90 $15.66 0
2017-05-03 $15.90 $15.90 $15.90 $15.90 $15.66 0
2017-05-02 $15.90 $15.90 $15.90 $15.90 $15.66 0
2017-05-01 $16.00 $16.00 $15.90 $15.90 $15.66 2,000
2017-04-28 $16.25 $16.25 $16.25 $16.25 $16.00 100
2017-04-27 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-04-26 $16.25 $16.25 $16.25 $16.25 $16.00 7
2017-04-25 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-04-24 $16.25 $16.25 $16.25 $16.25 $16.00 2,000
2017-04-21 $16.30 $16.30 $16.30 $16.30 $16.05 100
2017-04-20 $16.25 $16.25 $16.25 $16.25 $16.00 0
2017-04-19 $16.25 $16.25 $16.25 $16.25 $16.00 200
2017-04-18 $15.95 $15.95 $15.95 $15.95 $15.71 0
2017-04-17 $16.00 $16.00 $15.85 $15.95 $15.71 2,200
2017-04-13 $16.11 $16.11 $16.11 $16.11 $15.86 0
2017-04-12 $16.11 $16.11 $16.11 $16.11 $15.86 0
2017-04-11 $16.11 $16.11 $16.11 $16.11 $15.86 0
2017-04-10 $16.25 $16.25 $15.90 $16.11 $15.86 700
2017-04-07 $16.20 $16.20 $16.20 $16.20 $15.95 400
2017-04-06 $16.19 $16.19 $16.19 $16.19 $15.94 100
2017-04-05 $16.20 $16.20 $16.20 $16.20 $15.95 0
2017-04-04 $15.90 $16.20 $15.90 $16.20 $15.95 1,300
2017-04-03 $15.90 $15.90 $15.90 $15.90 $15.66 0
2017-03-31 $15.90 $15.90 $15.90 $15.90 $15.66 400
2017-03-30 $15.92 $15.92 $15.92 $15.92 $15.68 0
2017-03-29 $15.92 $15.92 $15.92 $15.92 $15.68 0
2017-03-28 $15.92 $15.92 $15.92 $15.92 $15.68 0
2017-03-27 $15.92 $15.92 $15.92 $15.92 $15.68 400
2017-03-24 $15.92 $15.92 $15.92 $15.92 $15.68 100
2017-03-23 $15.90 $15.90 $15.88 $15.90 $15.66 2,200
2017-03-22 $15.85 $15.85 $15.85 $15.85 $15.61 700
2017-03-21 $15.93 $15.93 $15.85 $15.85 $15.61 2,005
2017-03-20 $16.00 $16.00 $16.00 $16.00 $15.76 0
2017-03-17 $16.00 $16.00 $16.00 $16.00 $15.76 0
2017-03-16 $16.00 $16.00 $16.00 $16.00 $15.76 0
2017-03-15 $15.90 $16.00 $15.90 $16.00 $15.76 3,800
2017-03-14 $15.75 $15.75 $15.75 $15.75 $15.51 1,500
2017-03-13 $15.75 $15.75 $15.75 $15.75 $15.51 0
2017-03-10 $15.75 $15.75 $15.75 $15.75 $15.51 1,100
2017-03-09 $15.58 $15.58 $15.58 $15.58 $15.34 0
2017-03-08 $15.58 $15.58 $15.58 $15.58 $15.34 0
2017-03-07 $15.55 $15.58 $15.55 $15.58 $15.34 449
2017-03-06 $15.55 $15.55 $15.55 $15.55 $15.31 1,200
2017-03-03 $15.50 $15.50 $15.50 $15.50 $15.26 192
2017-03-02 $15.30 $15.30 $15.30 $15.30 $15.07 1,000
2017-03-01 $15.40 $15.40 $15.40 $15.40 $15.17 0
2017-02-28 $15.40 $15.40 $15.40 $15.40 $15.17 0
2017-02-27 $15.50 $15.50 $15.40 $15.40 $15.17 2,500
2017-02-24 $15.33 $15.33 $15.33 $15.33 $15.09 0
2017-02-23 $15.35 $15.35 $15.33 $15.33 $15.09 277
2017-02-22 $15.30 $15.30 $15.30 $15.30 $15.07 5
2017-02-21 $15.65 $15.65 $15.30 $15.30 $15.07 3,900
2017-02-17 $15.30 $15.90 $15.30 $15.90 $15.66 5,334
2017-02-16 $15.38 $15.50 $15.25 $15.50 $15.26 2,944
2017-02-15 $15.10 $15.25 $15.10 $15.25 $15.02 2,243
2017-02-14 $15.05 $15.05 $15.05 $15.05 $14.82 1,000
2017-02-13 $15.10 $15.25 $15.00 $15.00 $14.77 2,550
2017-02-10 $14.90 $15.20 $14.90 $15.20 $14.97 21,900
2017-02-09 $14.75 $14.90 $14.75 $14.90 $14.67 700
2017-02-08 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-02-07 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-02-06 $14.75 $14.75 $14.75 $14.75 $14.53 400
2017-02-03 $14.50 $14.50 $14.20 $14.20 $13.98 200
2017-02-02 $14.90 $14.90 $14.90 $14.90 $14.67 100
2017-02-01 $14.90 $14.90 $14.90 $14.90 $14.67 0
2017-01-31 $14.90 $14.90 $14.90 $14.90 $14.67 0
2017-01-30 $14.90 $14.90 $14.90 $14.90 $14.67 0
2017-01-27 $14.90 $14.90 $14.90 $14.90 $14.67 1,361
2017-01-26 $15.00 $15.00 $15.00 $15.00 $14.77 2,000
2017-01-25 $15.00 $15.00 $15.00 $15.00 $14.77 0
2017-01-24 $15.00 $15.00 $15.00 $15.00 $14.77 0
2017-01-23 $15.00 $15.00 $15.00 $15.00 $14.77 0
2017-01-20 $15.00 $15.00 $15.00 $15.00 $14.77 0
2017-01-19 $15.00 $15.00 $15.00 $15.00 $14.77 0
2017-01-18 $14.75 $15.00 $14.75 $15.00 $14.77 544
2017-01-17 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-01-13 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-01-12 $14.75 $14.75 $14.75 $14.75 $14.53 756
2017-01-11 $14.50 $14.50 $14.50 $14.50 $14.28 0
2017-01-10 $14.50 $14.50 $14.50 $14.50 $14.28 0
2017-01-09 $14.25 $14.50 $14.25 $14.50 $14.28 312
2017-01-06 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-01-05 $14.75 $14.75 $14.75 $14.75 $14.53 0
2017-01-04 $14.75 $14.75 $14.75 $14.75 $14.53 300
2017-01-03 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-30 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-29 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-28 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-27 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-23 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-12-22 $15.00 $15.00 $15.00 $15.00 $14.77 1,000
2016-12-21 $14.90 $14.90 $14.90 $14.90 $14.67 400
2016-12-20 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-19 $14.90 $14.90 $14.90 $14.90 $14.67 79
2016-12-16 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-15 $14.90 $14.90 $14.90 $14.90 $14.67 1,563
2016-12-14 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-13 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-12 $14.60 $15.00 $14.60 $14.90 $14.67 735
2016-12-09 $14.60 $14.60 $14.60 $14.60 $14.38 150
2016-12-08 $14.60 $14.60 $14.60 $14.60 $14.38 800
2016-12-07 $14.75 $14.75 $14.60 $14.60 $14.38 677
2016-12-06 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-05 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-02 $14.90 $14.90 $14.90 $14.90 $14.67 0
2016-12-01 $14.60 $14.90 $14.60 $14.90 $14.67 890
2016-11-30 $15.00 $15.00 $15.00 $15.00 $14.77 0
2016-11-29 $15.00 $15.00 $15.00 $15.00 $14.77 400
2016-11-28 $15.00 $15.00 $15.00 $15.00 $14.77 300
2016-11-25 $14.50 $14.50 $14.50 $14.50 $14.28 0
2016-11-23 $14.50 $14.50 $14.50 $14.50 $14.28 0
2016-11-22 $14.75 $14.75 $14.50 $14.50 $14.28 732
2016-11-21 $14.75 $14.75 $14.75 $14.75 $14.53 200
2016-11-18 $14.70 $14.70 $14.25 $14.25 $14.03 700
2016-11-17 $14.55 $14.70 $14.55 $14.70 $14.48 1,900
2016-11-16 $14.25 $14.45 $14.25 $14.45 $14.23 200
2016-11-15 $14.30 $14.45 $14.25 $14.25 $14.03 1,825
2016-11-14 $14.30 $14.35 $14.30 $14.35 $14.13 525
2016-11-11 $14.30 $14.30 $14.30 $14.30 $14.08 0
2016-11-10 $14.30 $14.30 $14.30 $14.30 $14.08 200
2016-11-09 $14.25 $14.30 $14.25 $14.30 $14.08 200
2016-11-08 $14.25 $14.25 $14.25 $14.25 $14.03 0
2016-11-07 $14.10 $14.25 $14.10 $14.25 $14.03 760
2016-11-04 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-11-03 $14.10 $14.10 $14.10 $14.10 $13.89 100
2016-11-02 $14.10 $14.10 $14.10 $14.10 $13.89 500
2016-11-01 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-10-31 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-10-28 $14.10 $14.10 $14.10 $14.10 $13.89 1,000
2016-10-27 $14.10 $14.10 $14.10 $14.10 $13.89 200
2016-10-26 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-10-25 $14.10 $14.10 $14.10 $14.10 $13.89 0
2016-10-24 $14.10 $14.10 $14.10 $14.10 $13.89 400
2016-10-21 $13.98 $14.00 $13.98 $14.00 $13.79 600
2016-10-20 $13.95 $13.98 $13.95 $13.98 $13.77 215
2016-10-19 $13.88 $13.95 $13.88 $13.95 $13.74 685
2016-10-18 $13.75 $13.75 $13.75 $13.75 $13.54 0
2016-10-17 $13.75 $13.75 $13.75 $13.75 $13.54 0
2016-10-14 $13.75 $13.75 $13.75 $13.75 $13.54 200
2016-10-13 $13.75 $13.75 $13.75 $13.75 $13.54 140
2016-10-12 $13.20 $13.75 $13.20 $13.75 $13.54 380
2016-10-11 $13.65 $13.75 $13.50 $13.75 $13.54 2,100
2016-10-10 $13.50 $13.70 $13.50 $13.70 $13.49 900
2016-10-07 $13.38 $13.50 $13.38 $13.50 $13.29 1,223
2016-10-06 $13.15 $13.25 $13.15 $13.25 $13.05 1,208
2016-10-05 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-10-04 $13.00 $13.00 $13.00 $13.00 $12.80 100
2016-10-03 $13.10 $13.10 $13.10 $13.10 $12.90 700
2016-09-30 $13.08 $13.10 $13.08 $13.10 $12.90 1,400
2016-09-29 $13.00 $13.00 $13.00 $13.00 $12.80 500
2016-09-28 $13.05 $13.05 $13.05 $13.05 $12.85 675
2016-09-27 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-26 $13.00 $13.00 $13.00 $13.00 $12.80 41,100
2016-09-23 $13.00 $13.00 $13.00 $13.00 $12.80 2,525
2016-09-22 $13.00 $13.00 $13.00 $13.00 $12.80 13,500
2016-09-21 $13.00 $13.00 $13.00 $13.00 $12.80 1,000
2016-09-20 $13.20 $13.20 $13.20 $13.20 $13.00 0
2016-09-19 $13.20 $13.20 $13.20 $13.20 $13.00 10
2016-09-16 $13.20 $13.20 $13.20 $13.20 $13.00 1,400
2016-09-15 $13.10 $13.20 $13.10 $13.20 $13.00 1,125
2016-09-14 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-13 $13.00 $13.00 $13.00 $13.00 $12.80 10
2016-09-12 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-09 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-08 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-07 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-06 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-02 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-09-01 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-08-31 $13.00 $13.00 $13.00 $13.00 $12.80 400
2016-08-30 $13.06 $13.06 $13.06 $13.06 $12.86 0
2016-08-29 $13.06 $13.06 $13.06 $13.06 $12.86 0
2016-08-26 $13.06 $13.06 $13.06 $13.06 $12.86 0
2016-08-25 $13.06 $13.06 $13.06 $13.06 $12.86 0
2016-08-24 $13.06 $13.06 $13.06 $13.06 $12.86 0
2016-08-23 $13.00 $13.06 $13.00 $13.06 $12.86 600
2016-08-22 $13.25 $13.25 $13.25 $13.25 $13.05 200
2016-08-19 $13.05 $13.05 $13.05 $13.05 $12.85 0
2016-08-18 $13.05 $13.05 $13.05 $13.05 $12.85 0
2016-08-17 $13.05 $13.05 $13.05 $13.05 $12.85 1,600
2016-08-16 $13.00 $13.02 $12.91 $12.91 $12.71 1,298
2016-08-15 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-08-12 $12.85 $12.85 $12.85 $12.85 $12.65 1,500
2016-08-11 $12.86 $12.86 $12.86 $12.86 $12.66 0
2016-08-10 $12.86 $12.86 $12.86 $12.86 $12.66 500
2016-08-09 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-08-08 $13.00 $13.00 $13.00 $13.00 $12.80 1,100
2016-08-05 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-08-04 $12.85 $12.85 $12.85 $12.85 $12.65 200
2016-08-03 $12.85 $12.85 $12.85 $12.85 $12.65 1,600
2016-08-02 $13.00 $13.10 $13.00 $13.09 $12.89 500
2016-08-01 $12.95 $13.10 $12.95 $13.10 $12.90 2,200
2016-07-29 $12.90 $12.90 $12.90 $12.90 $12.70 0
2016-07-28 $12.85 $12.90 $12.85 $12.90 $12.70 2,000
2016-07-27 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-07-26 $12.85 $12.85 $12.85 $12.85 $12.65 2,000
2016-07-25 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-07-22 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-07-21 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-07-20 $12.85 $12.85 $12.85 $12.85 $12.65 800
2016-07-19 $12.90 $12.90 $12.90 $12.90 $12.70 0
2016-07-18 $12.90 $12.90 $12.90 $12.90 $12.70 0
2016-07-15 $12.90 $12.90 $12.85 $12.90 $12.70 3,900
2016-07-14 $12.90 $12.90 $12.90 $12.90 $12.70 148
2016-07-13 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-07-12 $13.00 $13.00 $13.00 $13.00 $12.80 398
2016-07-11 $12.85 $12.85 $12.85 $12.85 $12.65 1,000
2016-07-08 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-07-07 $12.85 $12.85 $12.85 $12.85 $12.65 500
2016-07-06 $12.90 $12.90 $12.90 $12.90 $12.70 1,500
2016-07-05 $12.90 $12.90 $12.85 $12.85 $12.65 600
2016-07-01 $13.00 $13.00 $12.90 $13.00 $12.80 700
2016-06-30 $12.85 $12.85 $12.85 $12.85 $12.65 1,500
2016-06-29 $12.85 $12.85 $12.85 $12.85 $12.65 460
2016-06-28 $13.00 $13.00 $13.00 $13.00 $12.80 100
2016-06-27 $12.86 $12.86 $12.85 $12.85 $12.65 1,800
2016-06-24 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-06-23 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-06-22 $12.95 $13.00 $12.95 $13.00 $12.80 300
2016-06-21 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-06-20 $12.85 $12.85 $12.85 $12.85 $12.65 200
2016-06-17 $12.95 $12.95 $12.95 $12.95 $12.75 0
2016-06-16 $12.85 $12.95 $12.85 $12.95 $12.75 1,500
2016-06-15 $12.85 $12.87 $12.85 $12.87 $12.67 1,500
2016-06-14 $12.85 $13.00 $12.85 $13.00 $12.80 2,000
2016-06-13 $12.85 $12.86 $12.85 $12.85 $12.65 3,631
2016-06-10 $12.90 $12.90 $12.85 $12.85 $12.65 1,950
2016-06-09 $12.85 $12.85 $12.85 $12.85 $12.65 11,772
2016-06-08 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-06-07 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-06-06 $12.89 $12.89 $12.85 $12.85 $12.65 600
2016-06-03 $12.90 $12.90 $12.90 $12.90 $12.70 1,000
2016-06-02 $12.85 $12.85 $12.85 $12.85 $12.65 1,029
2016-06-01 $12.85 $12.85 $12.85 $12.85 $12.65 550
2016-05-31 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-27 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-26 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-25 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-24 $12.85 $12.85 $12.85 $12.85 $12.65 600
2016-05-23 $12.85 $12.85 $12.85 $12.85 $12.65 700
2016-05-20 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-19 $12.85 $12.85 $12.85 $12.85 $12.65 500
2016-05-18 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-17 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-16 $12.85 $12.85 $12.85 $12.85 $12.65 500
2016-05-13 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-05-12 $12.85 $12.85 $12.85 $12.85 $12.65 5,000
2016-05-11 $12.99 $13.00 $12.99 $13.00 $12.80 800
2016-05-10 $13.00 $13.00 $12.85 $12.85 $12.65 6,950
2016-05-09 $13.10 $13.10 $13.10 $13.10 $12.90 0
2016-05-06 $13.10 $13.10 $12.95 $13.10 $12.90 7,850
2016-05-05 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-05-04 $13.00 $13.00 $13.00 $13.00 $12.80 300
2016-05-03 $12.85 $13.03 $12.85 $13.03 $12.83 500
2016-05-02 $12.95 $12.95 $12.95 $12.95 $12.75 0
2016-04-29 $12.90 $12.95 $12.85 $12.95 $12.75 10,830
2016-04-28 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-27 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-26 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-25 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-22 $12.85 $12.85 $12.85 $12.85 $12.65 700
2016-04-21 $12.82 $12.85 $12.82 $12.85 $12.65 1,200
2016-04-20 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-19 $12.80 $12.85 $12.80 $12.85 $12.65 800
2016-04-18 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-04-15 $12.80 $12.80 $12.80 $12.80 $12.61 400
2016-04-14 $12.80 $12.85 $12.80 $12.85 $12.65 900
2016-04-13 $12.85 $12.85 $12.85 $12.85 $12.65 3,900
2016-04-12 $12.80 $12.99 $12.80 $12.99 $12.79 1,300
2016-04-11 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-04-08 $12.85 $12.85 $12.80 $12.80 $12.61 1,531
2016-04-07 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-04-06 $12.75 $12.85 $12.75 $12.85 $12.65 1,650
2016-04-05 $12.80 $12.80 $12.80 $12.80 $12.61 300
2016-04-04 $12.85 $12.85 $12.85 $12.85 $12.65 100
2016-04-01 $12.80 $12.99 $12.80 $12.99 $12.79 975
2016-03-31 $12.99 $12.99 $12.99 $12.99 $12.79 0
2016-03-30 $12.99 $12.99 $12.99 $12.99 $12.79 0
2016-03-29 $12.99 $12.99 $12.99 $12.99 $12.79 950
2016-03-28 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-24 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-23 $12.80 $12.80 $12.80 $12.80 $12.61 375
2016-03-22 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-21 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-18 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-17 $12.80 $12.80 $12.80 $12.80 $12.61 500
2016-03-16 $12.80 $12.80 $12.80 $12.80 $12.61 200
2016-03-15 $12.80 $12.80 $12.80 $12.80 $12.61 0
2016-03-14 $12.80 $12.80 $12.80 $12.80 $12.61 200
2016-03-11 $12.99 $12.99 $12.99 $12.99 $12.79 1,150
2016-03-10 $12.84 $12.84 $12.84 $12.84 $12.64 0
2016-03-09 $13.00 $13.00 $12.84 $12.84 $12.64 950
2016-03-08 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-03-07 $12.85 $12.85 $12.85 $12.85 $12.65 0
2016-03-04 $12.85 $12.85 $12.80 $12.85 $12.65 4,050
2016-03-03 $12.70 $12.70 $12.70 $12.70 $12.51 0
2016-03-02 $12.69 $12.70 $12.69 $12.70 $12.51 1,400
2016-03-01 $12.72 $12.85 $12.72 $12.72 $12.53 2,850
2016-02-29 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-26 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-25 $12.98 $12.98 $12.98 $12.98 $12.78 10
2016-02-24 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-23 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-22 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-19 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-18 $12.98 $12.98 $12.98 $12.98 $12.78 4
2016-02-17 $12.98 $12.98 $12.98 $12.98 $12.78 4
2016-02-16 $12.98 $12.98 $12.98 $12.98 $12.78 0
2016-02-12 $12.90 $12.99 $12.90 $12.98 $12.78 3,400
2016-02-11 $12.85 $12.85 $12.85 $12.85 $12.65 504
2016-02-10 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-02-09 $13.00 $13.00 $13.00 $13.00 $12.80 371
2016-02-08 $13.00 $13.00 $13.00 $13.00 $12.80 400
2016-02-05 $13.12 $13.12 $13.12 $13.12 $12.92 0
2016-02-04 $13.00 $13.16 $13.00 $13.12 $12.92 3,839
2016-02-03 $13.10 $13.10 $13.10 $13.10 $12.90 580
2016-02-02 $13.10 $13.10 $13.10 $13.10 $12.90 0
2016-02-01 $13.10 $13.10 $13.10 $13.10 $12.90 0
2016-01-29 $13.10 $13.10 $13.10 $13.10 $12.90 0
2016-01-28 $13.00 $13.10 $13.00 $13.10 $12.90 843
2016-01-27 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-01-26 $13.00 $13.00 $13.00 $13.00 $12.80 0
2016-01-25 $13.05 $13.05 $12.95 $13.00 $12.80 5,800
2016-01-22 $12.95 $12.95 $12.95 $12.95 $12.75 0
2016-01-21 $13.05 $13.05 $12.95 $12.95 $12.75 789
2016-01-20 $13.00 $13.00 $12.95 $12.98 $12.78 37,610
2016-01-19 $13.00 $13.00 $13.00 $13.00 $12.80 3,100
2016-01-15 $13.00 $13.00 $12.35 $13.00 $12.80 8,400
2016-01-14 $13.00 $13.00 $13.00 $13.00 $12.80 2,000
2016-01-13 $13.13 $13.20 $13.13 $13.15 $12.95 32,386
2016-01-12 $13.00 $13.00 $13.00 $13.00 $12.80 2,500
2016-01-11 $13.00 $13.00 $13.00 $13.00 $12.80 400
2016-01-08 $13.00 $13.00 $13.00 $13.00 $12.80 6,214
2016-01-07 $13.00 $13.00 $13.00 $13.00 $12.80 1,681
2016-01-06 $13.13 $13.13 $13.13 $13.13 $12.93 0
2016-01-05 $13.13 $13.13 $13.13 $13.13 $12.93 0
2016-01-04 $13.13 $13.13 $13.00 $13.13 $12.93 1,914

(PLRM) News Headlines

Recent (PLRM) News
Similar Companies to (PLRM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.