Pulse Beverage Corp (PLSB) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) -50.00%
Pulse Beverage Corp - Daily Information
Click for more stock information on Pulse Beverage Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pulse Beverage Corp (PLSB)
The Pulse Beverage Corporation, formerly Darlington Mines Ltd., develops and markets into niche segments of the beverage industry. It is in marketing of non-alcoholic water-based drinks. Its products consist of Pulse Heart Health Formula, Pulse Women's Health Formula, Pulse Men's Health Formula; and Cabana 100% Natural Lemonades. It manufactures, through co-packers, distribute and market Cabana 100% Natural Lemonade. Non-carbonated beverages divide into a number of categories including energy and sports drinks, teas, juices, lemonades, bottled water, and nutraceuticals. On February 15, 2011, the Company acquired The Pulse Beverage Corporation and subsequent to the acquisition of Pulse, effective February 16, 2011, it changed its name to The Pulse Beverage Corporation.
Invest in Pulse Beverage Corp (PLSB)
Historical Stock Data for Pulse Beverage Corp (PLSB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,436,999 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,281,049 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,949,998 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,000 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,999 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,098,499 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,731,000 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160,000 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,082 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,906,008 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,437,554 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,703,506 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,139,399 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,162,874 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,625,949 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,361,954 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,483,878 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,624,437 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,714 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,000 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,900 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,244,998 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,212,999 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,045,713 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,122,803 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287,699 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,016,666 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,240,333 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,585,699 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788,014 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,495,645 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,552,998 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,999 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,591,596 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,599 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,105,400 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,500 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,354 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,790,135 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,094 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,978,861 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,283,649 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,887,264 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924,030 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,947,730 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,265,678 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250,556 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,999,063 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,299,108 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,500 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,070,074 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,341,077 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,043,429 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,474,001 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,836,221 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,614,666 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,356,284 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,356,284 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,362,033 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,225,764 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,971,677 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,579,199 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,579,199 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,036,976 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,050,798 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,740,193 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,561,937 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,561,937 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,488,200 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,204,355 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,595,297 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,868,451 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,171,238 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,004,822 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,304,011 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,024,401 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,868,071 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,768,423 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,795,047 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,439,999 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,000 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,194,998 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,119,995 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,998 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265,300 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,400 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,400 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,300 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,300 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,941,246 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,550 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,550 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,222 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,020 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,025 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,025 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,999 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,098,700 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,416 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,955 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,500 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,080 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,110 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,885,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,525 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,198,554 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,570 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,419,124 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,669,997 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,578 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,018 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,836 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,018 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,024 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,750 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,890,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,203 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,350 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,006,400 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,031,668 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,955 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,750 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,622,824 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,999 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,349,998 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,936 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,005,000 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,641 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,175 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,200 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,500 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,792,055 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,150 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,200 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,383,426 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,014 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,649 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,600 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,299,999 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,857 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,387,777 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,761,704 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,751,556 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,015,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,900 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,001,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,080 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,863 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,125 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,259,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,701,226 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714,999 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,855 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254,854 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,765,453 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,151,090 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,999 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,155,727 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,567,966 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,142 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,333 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611,111 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,245,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,003 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,997 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,967,397 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,959,741 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,250,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,448 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,650 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,197,306 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,460,863 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,819,209 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,375 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,131,666 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,504,300 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,066,393 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,888,668 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587,766 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,963,866 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,198,868 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,592,358 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,728 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,796,314 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,998 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,697,924 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,226,666 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,439,050 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,950 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,566,651 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,990,886 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,600 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,371,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,072,034 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,500 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,161,151 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,870,200 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,486,611 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960,653 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566,001 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106,429 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,270,384 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,777 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,894,811 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,411 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,500 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,133,798 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,341,636 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,216,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,241,299 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,040,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,776,300 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,122,430 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,020,159 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,445,100 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,016,442 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,603,332 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,939,788 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,183 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,372,191 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,158,134 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,854,713 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450,100 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,585,416 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,188,862 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,679 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306,618 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,435,617 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360,331 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,305,999 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,458,963 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,532,107 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021,816 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,147,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,548,056 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,899,354 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520,001 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,650,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,302,702 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,134,998 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,684,331 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,124,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003,434 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,579,259 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,790,133 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,013,500 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,950,706 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,538,970 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,046,333 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,902,776 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,889,748 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,118,382 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,816,417 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,347,403 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,984,866 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,557,597 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,011,683 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,258,504 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,188,829 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,020,245 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,228,788 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,591,784 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,663,391 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,641,919 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,080,087 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,545,049 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,320,463 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,181,928 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,370,811 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,874,428 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,190,110 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,208,481 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,775,993 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,695,687 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,874,200 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,244,331 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,618,218 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,349 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,392,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,455,191 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,777,649 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,587,335 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,328 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,846,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,660,140 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,630,784 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,118 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,056,713 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,387,300 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,423,435 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,340,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,311,774 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,896,448 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,242,369 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,844,221 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,125,798 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,758,391 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,912,159 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,438,732 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,713,666 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744,200 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,200 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,820,180 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,475,333 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,337,188 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,250 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,601,200 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,420 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650,750 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,965,500 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,029 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,569,973 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,205,152 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,244,533 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404,545 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,282,900 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,573,134 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,650 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,637,900 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,730,996 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,470,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,916,666 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544,083 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,927,109 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,658,887 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,061,700 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,500 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,250,001 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,614,525 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,010,670 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,650,055 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,461 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,109,388 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,600 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,005 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,329,995 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,247,510 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,777,544 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,216,833 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,283,650 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,241,627 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,879,338 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,330 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,936,363 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,683,223 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,547,176 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,417,043 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,714,250 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,954,804 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,047,865 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,666,279 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,046,995 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,353,383 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,526,848 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,985,916 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,359,690 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,533 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,946,225 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,333 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,416 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,790,999 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,646,699 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,366,416 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,400 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,662,900 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,940,250 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,463,816 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,911,300 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,290,969 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,288,339 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,150,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,800,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,558,571 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,093,380 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,360,672 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,416,608 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,822,978 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,456,628 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,166,112 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,374,948 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,260,335 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,323,413 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,612,998 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,385,496 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,425,522 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,205,440 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,346,841 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,309,073 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,361,367 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,084,313 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,586,231 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,880,346 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,836,472 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,097,856 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,469,262 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,020,895 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,875,584 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,740,200 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,137,440 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,062,964 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,298,767 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,355,107 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,389,504 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,972,196 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,355,318 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,848,503 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,472,941 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,923,848 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,468,193 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,371,631 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,339 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,715,018 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278,200 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,255 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,802,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,715,678 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,788,410 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,912,589 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,998 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,982,253 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,820,943 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,048,916 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,094,999 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,885 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,067,332 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134,999 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,518,333 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,875,974 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,392,278 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,094,684 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,402,691 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,626,383 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,754,640 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,214,156 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,825,994 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,584,252 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,042,139 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,646,023 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,509,898 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,397,937 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,674,173 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,823,513 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,199,475 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,530,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,549,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,266,939 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,245,212 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,301,450 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,505,595 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,258,165 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,851,191 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,790,353 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,615,150 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,390,316 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,019,529 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,087,467 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,814,810 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700,432 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,826,401 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,345,325 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,331,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,303,099 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,375,100 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,193,500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,294,438 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,806,909 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,684,880 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,569,531 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,517,087 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,163,036 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,132,030 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,160,243 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,318 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,932,099 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,939,065 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,511,999 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,117,822 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065,789 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,082,673 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,448,631 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,665,211 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,670,390 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,590,123 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,117 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,448,703 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,181,940 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,499,072 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,557 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,584 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,439 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,979 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,037 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,431,920 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,854,246 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,862,404 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,843,227 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,812,442 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,393,947 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,974,053 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,810,659 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,564,730 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,626 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,056,848 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,681,537 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,181 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,906,848 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,257,753 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,590,170 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578,637 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,510,002 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,556 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,098,224 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,361,997 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,837,454 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,261,350 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,812,077 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,294,121 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,559,225 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,282,673 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,753,937 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200,619 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,901,820 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,970,032 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,158,202 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,894,789 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,150,545 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,983,513 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,075,808 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,194,609 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999,147 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,865,441 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,706,773 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,931,075 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,351,753 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,383,037 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,144,009 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,543,514 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,718,155 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,903,088 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,931,259 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,508,352 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,617,724 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,502,263 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,251,389 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,709,038 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,215,482 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,552,654 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,691,589 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,764,566 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,627,108 |
| 2017-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 192,018,106 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,486,837 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,878,453 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,256,334 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,263,900 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,610,931 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,227,740 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,379,542 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,132,641 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,448,977 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350,559 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,598,957 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,931,735 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,335,030 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,897,800 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,843,697 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410,289 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,624,632 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,778,374 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,573,193 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,661,733 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,295,545 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,508 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423,240 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,940 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,272 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,779,391 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,815,770 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875,279 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,513,733 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,770 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,349 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,617,061 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,813,936 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176,340 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,266,670 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338,906 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728,178 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,659,220 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,928,299 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,362,957 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167,276 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,752,021 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,120 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324,538 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,876,989 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,182,600 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,332,864 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,931,066 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,609,937 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,137 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021,196 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,127,687 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,252,424 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,107,788 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,770,043 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,017 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,270 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,084,083 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,585,971 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,843,067 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520,562 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,727,146 |
| 2017-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,713,832 |
| 2017-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,208,132 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240,238 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,984,830 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505,166 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361,885 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565,017 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231,211 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150,307 |
| 2017-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,554,582 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,395,466 |
| 2017-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,426,734 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,302,011 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,634,736 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725,645 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,235 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,566 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,320,255 |
| 2017-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 342,743 |
| 2017-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 328,407 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,900 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,622 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,180 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2017-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,120 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,350 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,670 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,880 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,782 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,100 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,514 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,496 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,920 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,100 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,578 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,109 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,765 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,110 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,538 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,125 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,900 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,915 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,500 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 330,600 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,100 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,600 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,100 |
| 2016-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,770 |
| 2016-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 232,421 |
| 2016-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,859 |
| 2016-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,040 |
| 2016-10-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 120,790 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,200 |
| 2016-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,099 |
| 2016-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,600 |
| 2016-10-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 356,110 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,105 |
| 2016-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,850 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,660 |
| 2016-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,540 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,820 |
| 2016-10-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 429,240 |
| 2016-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,260 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,750 |
| 2016-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,268 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,236 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,785 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,424 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,600 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,410 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,950 |
| 2016-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 622,145 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 400,502 |
| 2016-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 685,695 |
| 2016-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,501 |
| 2016-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 194,615 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 224,449 |
| 2016-09-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 170,393 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,561 |
| 2016-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,030 |
| 2016-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,850 |
| 2016-09-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2016-08-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 106,609 |
| 2016-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 70,675 |
| 2016-08-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 103,310 |
| 2016-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,200 |
| 2016-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,700 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,830 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,960 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2016-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,320 |
| 2016-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,800 |
| 2016-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,186 |
| 2016-08-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 36,600 |
| 2016-08-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 133,400 |
| 2016-08-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,505 |
| 2016-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,801 |
| 2016-08-10 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 8,960 |
| 2016-08-09 | $0.11 | $0.13 | $0.08 | $0.11 | $0.11 | 38,169 |
| 2016-08-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 12,680 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,095 |
| 2016-08-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 7,720 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 278,973 |
| 2016-08-01 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 499,127 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2016-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,640 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,830 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,990 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2016-07-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,507 |
| 2016-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2016-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 49,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,700 |
| 2016-07-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2016-07-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,410 |
| 2016-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,527 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 16,400 |
| 2016-07-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,700 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2016-06-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 700 |
| 2016-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,641 |
| 2016-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 62,119 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,110 |
| 2016-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 850 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,150 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,266 |
| 2016-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 350 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,650 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2016-06-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 44,365 |
| 2016-06-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 70,003 |
| 2016-06-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 40,324 |
| 2016-06-08 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 10,839 |
| 2016-06-07 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 54,721 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 171,806 |
| 2016-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,902 |
| 2016-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,026 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,700 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,000 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,500 |
| 2016-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,533 |
| 2016-05-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 14,350 |
| 2016-05-20 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 11,500 |
| 2016-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,426 |
| 2016-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,585 |
| 2016-05-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,150 |
| 2016-05-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 120,532 |
| 2016-05-13 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 45,777 |
| 2016-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,626 |
| 2016-05-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 61,710 |
| 2016-05-10 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 217,465 |
| 2016-05-09 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 120,326 |
| 2016-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,073 |
| 2016-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,350 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,550 |
| 2016-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 139,710 |
| 2016-05-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 136,306 |
| 2016-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2016-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,040 |
| 2016-04-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 36,094 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2016-04-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,598 |
| 2016-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,800 |
| 2016-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,499 |
| 2016-04-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,600 |
| 2016-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,400 |
| 2016-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,600 |
| 2016-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,834 |
| 2016-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,750 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,402 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,566 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,584 |
| 2016-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,782 |
| 2016-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,700 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,850 |
| 2016-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,600 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,910 |
| 2016-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,314 |
| 2016-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,110 |
| 2016-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,850 |
| 2016-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,250 |
| 2016-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,650 |
| 2016-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,438 |
| 2016-02-26 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 328,203 |
| 2016-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,800 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,497 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-02-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 221,455 |
| 2016-02-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,229 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 999 |
| 2016-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,675 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,600 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2016-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,800 |
| 2016-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,300 |
| 2016-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,841 |
| 2016-01-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 865 |
| 2016-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,269 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-01-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,131 |
| 2016-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,300 |
| 2016-01-19 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 16,531 |
| 2016-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2016-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-01-11 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 24,882 |
| 2016-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,469 |
| 2016-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,078 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,159 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,386 |
Pulse Beverage Corp (PLSB) News Headlines
Recent Pulse Beverage Corp (PLSB) News
Similar Companies to Pulse Beverage Corp (PLSB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |