Pulse Seismic Inc (PLSDF) Exchange: OTCQX
Data as of May 2, 2025
$1.80 ($0.00) 0.00%
Pulse Seismic Inc - Daily Information
Click for more stock information on Pulse Seismic Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.80 |
| Previous Close | $1.80 |
| High | $1.80 |
| Low | $1.80 |
| Adjusted Open | $1.80 |
| Previous Adjusted Close | $1.80 |
| Adjusted High | $1.80 |
| Adjusted Low | $1.80 |
About Pulse Seismic Inc (PLSDF)
No Description Available
Invest in Pulse Seismic Inc (PLSDF)
Historical Stock Data for Pulse Seismic Inc (PLSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-04-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 277 |
| 2025-04-23 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 10,370 |
| 2025-04-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,915 |
| 2025-04-21 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 1,130 |
| 2025-04-17 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 10,000 |
| 2025-04-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-04-15 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 5,900 |
| 2025-04-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2025-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 700 |
| 2025-04-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2025-04-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2025-04-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15,020 |
| 2025-04-07 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 16,030 |
| 2025-04-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 15 |
| 2025-04-03 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 5,200 |
| 2025-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-04-01 | $1.73 | $1.76 | $1.72 | $1.75 | $1.75 | 9,400 |
| 2025-03-31 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 1,271 |
| 2025-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 15 |
| 2025-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,000 |
| 2025-03-25 | $1.74 | $1.78 | $1.74 | $1.78 | $1.78 | 1,238 |
| 2025-03-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-03-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 27 |
| 2025-03-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2025-03-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8 |
| 2025-03-18 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 1,100 |
| 2025-03-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 234 |
| 2025-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 25 |
| 2025-03-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 261 |
| 2025-03-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,001 |
| 2025-03-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 206 |
| 2025-03-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 29 |
| 2025-03-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,131 |
| 2025-03-06 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,358 |
| 2025-03-05 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 200 |
| 2025-03-04 | $1.62 | $1.66 | $1.49 | $1.62 | $1.62 | 15,871 |
| 2025-03-03 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 600 |
| 2025-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-02-27 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 3,400 |
| 2025-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2025-02-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 115 |
| 2025-02-21 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 1,800 |
| 2025-02-20 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 503 |
| 2025-02-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,850 |
| 2025-02-18 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 6,867 |
| 2025-02-14 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 7,900 |
| 2025-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-02-12 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 2,720 |
| 2025-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,600 |
| 2025-02-07 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 16,466 |
| 2025-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5 |
| 2025-02-05 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 5,100 |
| 2025-02-04 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 4,395 |
| 2025-02-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,800 |
| 2025-01-31 | $1.66 | $1.68 | $1.65 | $1.65 | $1.65 | 895 |
| 2025-01-30 | $1.61 | $1.66 | $1.60 | $1.66 | $1.66 | 42,323 |
| 2025-01-29 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 119,923 |
| 2025-01-28 | $1.70 | $1.72 | $1.62 | $1.71 | $1.71 | 151,306 |
| 2025-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 311 |
| 2025-01-24 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 505 |
| 2025-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 302 |
| 2025-01-22 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 13,250 |
| 2025-01-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 715 |
| 2025-01-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 13,600 |
| 2025-01-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 120 |
| 2025-01-15 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 450 |
| 2025-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,002 |
| 2025-01-10 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 14,300 |
| 2025-01-08 | $1.66 | $1.71 | $1.63 | $1.71 | $1.71 | 8,200 |
| 2025-01-07 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 11,102 |
| 2025-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2025-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2025-01-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,100 |
| 2024-12-31 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 3,534 |
| 2024-12-30 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 4,200 |
| 2024-12-27 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 7,425 |
| 2024-12-26 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 8,706 |
| 2024-12-24 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2024-12-23 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 900 |
| 2024-12-20 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 17,600 |
| 2024-12-19 | $1.58 | $1.58 | $1.53 | $1.57 | $1.57 | 5,236 |
| 2024-12-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7,150 |
| 2024-12-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4,000 |
| 2024-12-16 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 5,764 |
| 2024-12-13 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 9,000 |
| 2024-12-12 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 2,100 |
| 2024-12-11 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 2,028 |
| 2024-12-10 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 3,700 |
| 2024-12-09 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 18,870 |
| 2024-12-06 | $1.57 | $1.57 | $1.49 | $1.53 | $1.53 | 31,900 |
| 2024-12-05 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 2,900 |
| 2024-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-12-03 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 6,888 |
| 2024-12-02 | $1.62 | $1.64 | $1.62 | $1.62 | $1.62 | 6,500 |
| 2024-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2024-11-26 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 1,040 |
| 2024-11-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2024-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2024-11-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2024-11-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 600 |
| 2024-11-18 | $1.64 | $1.65 | $1.63 | $1.65 | $1.65 | 4,200 |
| 2024-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2024-11-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 301 |
| 2024-11-13 | $1.64 | $1.67 | $1.63 | $1.67 | $1.66 | 19,650 |
| 2024-11-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.65 | 1,900 |
| 2024-11-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | 543 |
| 2024-11-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | 0 |
| 2024-11-07 | $1.69 | $1.70 | $1.67 | $1.67 | $1.66 | 11,124 |
| 2024-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2024-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2024-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 13,603 |
| 2024-11-01 | $1.70 | $1.72 | $1.70 | $1.72 | $1.71 | 804 |
| 2024-10-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-10-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 108 |
| 2024-10-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-10-28 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 899 |
| 2024-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2024-10-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-10-23 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 7,400 |
| 2024-10-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2024-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2024-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2024-10-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2024-10-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 40 |
| 2024-10-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 10,005 |
| 2024-10-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-10-11 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 28,540 |
| 2024-10-10 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 28,600 |
| 2024-10-09 | $1.63 | $1.67 | $1.63 | $1.64 | $1.64 | 21,725 |
| 2024-10-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 25 |
| 2024-10-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 168 |
| 2024-10-04 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 1,663 |
| 2024-10-03 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 5,000 |
| 2024-10-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-09-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2024-09-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2024-09-26 | $1.78 | $1.79 | $1.76 | $1.76 | $1.76 | 14,950 |
| 2024-09-25 | $1.84 | $1.85 | $1.79 | $1.82 | $1.82 | 9,500 |
| 2024-09-24 | $1.82 | $1.84 | $1.80 | $1.83 | $1.83 | 9,800 |
| 2024-09-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,000 |
| 2024-09-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-09-19 | $1.79 | $1.82 | $1.77 | $1.81 | $1.81 | 4,000 |
| 2024-09-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,900 |
| 2024-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 610 |
| 2024-09-16 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 404 |
| 2024-09-13 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 31,200 |
| 2024-09-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,005 |
| 2024-09-11 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 4,501 |
| 2024-09-10 | $1.79 | $1.81 | $1.78 | $1.78 | $1.78 | 2,068 |
| 2024-09-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 102 |
| 2024-09-06 | $1.84 | $1.84 | $1.75 | $1.76 | $1.76 | 4,249 |
| 2024-09-05 | $1.85 | $1.89 | $1.81 | $1.83 | $1.83 | 2,664 |
| 2024-09-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 21 |
| 2024-09-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 265 |
| 2024-08-30 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 1,334 |
| 2024-08-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2024-08-28 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 300 |
| 2024-08-27 | $1.86 | $1.88 | $1.84 | $1.86 | $1.86 | 32,903 |
| 2024-08-26 | $1.83 | $1.87 | $1.83 | $1.86 | $1.86 | 48,325 |
| 2024-08-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-08-22 | $1.83 | $1.84 | $1.81 | $1.84 | $1.84 | 5,325 |
| 2024-08-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-08-20 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 2,931 |
| 2024-08-19 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 7,950 |
| 2024-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 4,500 |
| 2024-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,500 |
| 2024-08-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 600 |
| 2024-08-13 | $1.84 | $1.86 | $1.84 | $1.85 | $1.80 | 5,320 |
| 2024-08-12 | $1.85 | $1.86 | $1.85 | $1.86 | $1.81 | 1,100 |
| 2024-08-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 0 |
| 2024-08-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.79 | 514 |
| 2024-08-07 | $1.84 | $1.84 | $1.83 | $1.83 | $1.78 | 7,457 |
| 2024-08-06 | $1.81 | $1.81 | $1.79 | $1.81 | $1.76 | 2,607 |
| 2024-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.74 | 16 |
| 2024-08-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,501 |
| 2024-08-01 | $1.81 | $1.84 | $1.80 | $1.83 | $1.83 | 24,100 |
| 2024-07-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 600 |
| 2024-07-30 | $1.73 | $1.74 | $1.72 | $1.72 | $1.72 | 2,882 |
| 2024-07-29 | $1.67 | $1.76 | $1.67 | $1.72 | $1.72 | 11,616 |
| 2024-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2024-07-25 | $1.75 | $1.79 | $1.75 | $1.77 | $1.77 | 5,857 |
| 2024-07-24 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 1,601 |
| 2024-07-23 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 300 |
| 2024-07-22 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 6,401 |
| 2024-07-19 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 330 |
| 2024-07-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-07-17 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 2,300 |
| 2024-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-07-15 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,302 |
| 2024-07-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 145 |
| 2024-07-11 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 500 |
| 2024-07-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
| 2024-07-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-07-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
| 2024-07-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
| 2024-07-03 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 3,000 |
| 2024-07-02 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 7,200 |
| 2024-07-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2024-06-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2024-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-06-20 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 1,203 |
| 2024-06-18 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 2,500 |
| 2024-06-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 |
| 2024-06-14 | $1.68 | $1.72 | $1.62 | $1.72 | $1.72 | 12,500 |
| 2024-06-13 | $1.70 | $1.72 | $1.70 | $1.71 | $1.71 | 2,602 |
| 2024-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,787 |
| 2024-06-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,600 |
| 2024-06-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,660 |
| 2024-06-06 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 2,600 |
| 2024-06-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-06-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,002 |
| 2024-06-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 20 |
| 2024-05-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2024-05-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-05-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-05-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,631 |
| 2024-05-24 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 25,309 |
| 2024-05-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,100 |
| 2024-05-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 700 |
| 2024-05-21 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 700 |
| 2024-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-05-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2024-05-16 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 1,400 |
| 2024-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,133 |
| 2024-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25,501 |
| 2024-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,070 |
| 2024-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 20 |
| 2024-05-09 | $1.65 | $1.65 | $1.63 | $1.65 | $1.64 | 24,915 |
| 2024-05-08 | $1.66 | $1.66 | $1.63 | $1.63 | $1.62 | 26,603 |
| 2024-05-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 |
| 2024-05-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 500 |
| 2024-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2024-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 300 |
| 2024-04-30 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 2,000 |
| 2024-04-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-04-25 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 5,720 |
| 2024-04-24 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 900 |
| 2024-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,700 |
| 2024-04-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,516 |
| 2024-04-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,300 |
| 2024-04-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,200 |
| 2024-04-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2024-04-12 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 600 |
| 2024-04-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 301 |
| 2024-04-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 8,367 |
| 2024-04-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-04-04 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 303 |
| 2024-04-03 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 303 |
| 2024-04-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2024-04-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2024-03-28 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 625 |
| 2024-03-27 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 4,400 |
| 2024-03-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,601 |
| 2024-03-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2024-03-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 201 |
| 2024-03-21 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 2,200 |
| 2024-03-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-03-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 |
| 2024-03-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 46 |
| 2024-03-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 575 |
| 2024-03-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 26,051 |
| 2024-03-13 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 26,051 |
| 2024-03-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2024-03-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2024-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-03-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,961 |
| 2024-03-06 | $1.64 | $1.64 | $1.63 | $1.64 | $1.64 | 3,619 |
| 2024-03-05 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,601 |
| 2024-03-04 | $1.59 | $1.61 | $1.58 | $1.61 | $1.61 | 22,800 |
| 2024-03-01 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 93,070 |
| 2024-02-29 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 53,655 |
| 2024-02-28 | $1.56 | $1.57 | $1.56 | $1.57 | $1.56 | 96,620 |
| 2024-02-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.53 | 0 |
| 2024-02-26 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 27,246 |
| 2024-02-23 | $1.47 | $1.54 | $1.46 | $1.53 | $1.53 | 32,119 |
| 2024-02-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 12 |
| 2024-02-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 9 |
| 2024-02-20 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 2,936 |
| 2024-02-16 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 9,851 |
| 2024-02-15 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 14,690 |
| 2024-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-13 | $1.48 | $1.52 | $1.40 | $1.40 | $1.40 | 29,329 |
| 2024-02-12 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 5,200 |
| 2024-02-09 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 200 |
| 2024-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 33 |
| 2024-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,018 |
| 2024-02-06 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 4,675 |
| 2024-02-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-02-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-01-31 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 5,435 |
| 2024-01-30 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 1,403 |
| 2024-01-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2024-01-26 | $1.38 | $1.41 | $1.37 | $1.41 | $1.41 | 24,830 |
| 2024-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 362 |
| 2024-01-23 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,800 |
| 2024-01-22 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,700 |
| 2024-01-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-01-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2024-01-17 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 28,307 |
| 2024-01-16 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 4,700 |
| 2024-01-12 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 3,357 |
| 2024-01-11 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2024-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 319 |
| 2024-01-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 318 |
| 2024-01-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2024-01-05 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 2,600 |
| 2024-01-04 | $1.42 | $1.47 | $1.39 | $1.47 | $1.47 | 4,276 |
| 2024-01-03 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 3,782 |
| 2024-01-02 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 7,556 |
| 2023-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,112 |
| 2023-12-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,001 |
| 2023-12-27 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 3,014 |
| 2023-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2023-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2023-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2023-12-20 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 19,489 |
| 2023-12-19 | $1.64 | $1.65 | $1.61 | $1.63 | $1.48 | 49,716 |
| 2023-12-18 | $1.57 | $1.62 | $1.56 | $1.62 | $1.47 | 22,895 |
| 2023-12-15 | $1.56 | $1.57 | $1.54 | $1.54 | $1.40 | 5,951 |
| 2023-12-14 | $1.54 | $1.55 | $1.54 | $1.54 | $1.40 | 11,000 |
| 2023-12-13 | $1.53 | $1.55 | $1.52 | $1.55 | $1.41 | 21,820 |
| 2023-12-12 | $1.53 | $1.53 | $1.52 | $1.52 | $1.38 | 9,060 |
| 2023-12-11 | $1.54 | $1.54 | $1.50 | $1.52 | $1.38 | 11,381 |
| 2023-12-08 | $1.47 | $1.55 | $1.46 | $1.55 | $1.55 | 53,025 |
| 2023-12-07 | $1.41 | $1.47 | $1.37 | $1.46 | $1.46 | 58,251 |
| 2023-12-06 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 4,139 |
| 2023-12-05 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,019 |
| 2023-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 49 |
| 2023-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 18 |
| 2023-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2023-11-29 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,700 |
| 2023-11-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 120 |
| 2023-11-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2023-11-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 751 |
| 2023-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 9 |
| 2023-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 983 |
| 2023-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-11-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3 |
| 2023-11-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 6 |
| 2023-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1 |
| 2023-11-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 102 |
| 2023-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 101 |
| 2023-11-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 356 |
| 2023-11-08 | $1.38 | $1.41 | $1.38 | $1.38 | $1.37 | 5,027 |
| 2023-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 2,033 |
| 2023-11-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 55 |
| 2023-11-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 0 |
| 2023-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 303 |
| 2023-11-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 121 |
| 2023-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 11 |
| 2023-10-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 5,000 |
| 2023-10-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2023-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-10-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-10-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 138 |
| 2023-10-23 | $1.32 | $1.38 | $1.26 | $1.29 | $1.29 | 34,759 |
| 2023-10-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,986 |
| 2023-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| 2023-10-18 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 11,853 |
| 2023-10-17 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 17,620 |
| 2023-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 438 |
| 2023-10-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2023-10-12 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,370 |
| 2023-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 28,886 |
| 2023-10-10 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 2,923 |
| 2023-10-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2 |
| 2023-10-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-10-05 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 1,045 |
| 2023-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2023-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2023-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,069 |
| 2023-09-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 5,087 |
| 2023-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 122 |
| 2023-09-26 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 270 |
| 2023-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 7 |
| 2023-09-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5 |
| 2023-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-09-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 960 |
| 2023-09-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 106 |
| 2023-09-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 104 |
| 2023-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4 |
| 2023-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 533 |
| 2023-09-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,350 |
| 2023-09-12 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,337 |
| 2023-09-11 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 3,786 |
| 2023-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-07 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 4,500 |
| 2023-09-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 400 |
| 2023-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 17 |
| 2023-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 19 |
| 2023-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 109 |
| 2023-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2023-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,023 |
| 2023-08-24 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 4,181 |
| 2023-08-23 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 8,632 |
| 2023-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,375 |
| 2023-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 17 |
| 2023-08-18 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 11,718 |
| 2023-08-17 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 1,640 |
| 2023-08-16 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 922 |
| 2023-08-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 592 |
| 2023-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,150 |
| 2023-08-11 | $1.52 | $1.53 | $1.48 | $1.50 | $1.50 | 31,777 |
| 2023-08-10 | $1.52 | $1.54 | $1.51 | $1.52 | $1.41 | 11,943 |
| 2023-08-09 | $1.51 | $1.52 | $1.51 | $1.51 | $1.40 | 4,929 |
| 2023-08-08 | $1.55 | $1.55 | $1.51 | $1.53 | $1.41 | 9,024 |
| 2023-08-07 | $1.52 | $1.52 | $1.51 | $1.51 | $1.40 | 5,149 |
| 2023-08-04 | $1.53 | $1.53 | $1.49 | $1.50 | $1.39 | 5,882 |
| 2023-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 5,024 |
| 2023-08-02 | $1.51 | $1.51 | $1.50 | $1.50 | $1.39 | 5,212 |
| 2023-08-01 | $1.50 | $1.52 | $1.50 | $1.50 | $1.39 | 27,230 |
| 2023-07-31 | $1.51 | $1.55 | $1.51 | $1.55 | $1.43 | 9,202 |
| 2023-07-28 | $1.51 | $1.52 | $1.48 | $1.48 | $1.37 | 10,138 |
| 2023-07-27 | $1.48 | $1.50 | $1.46 | $1.50 | $1.39 | 54,123 |
| 2023-07-26 | $1.40 | $1.47 | $1.40 | $1.45 | $1.34 | 30,652 |
| 2023-07-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.25 | 18,923 |
| 2023-07-24 | $1.38 | $1.38 | $1.36 | $1.36 | $1.26 | 30,305 |
| 2023-07-21 | $1.41 | $1.42 | $1.36 | $1.36 | $1.26 | 43,572 |
| 2023-07-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 1,105 |
| 2023-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 4,250 |
| 2023-07-18 | $1.36 | $1.36 | $1.35 | $1.36 | $1.26 | 7,935 |
| 2023-07-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.28 | 2,372 |
| 2023-07-14 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 21,505 |
| 2023-07-13 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 6,069 |
| 2023-07-12 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 3,400 |
| 2023-07-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 218 |
| 2023-07-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 105 |
| 2023-07-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,059 |
| 2023-07-06 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 12,989 |
| 2023-07-05 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 16,558 |
| 2023-07-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,005 |
| 2023-06-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-29 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 3,700 |
| 2023-06-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5 |
| 2023-06-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-06-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5 |
| 2023-06-23 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 4,605 |
| 2023-06-22 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 1,355 |
| 2023-06-21 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 25,423 |
| 2023-06-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2023-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-06-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2023-06-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 115 |
| 2023-06-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-06-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 305 |
| 2023-06-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 |
| 2023-06-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2023-06-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,685 |
| 2023-06-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 8,301 |
| 2023-05-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-05-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-05-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,906 |
| 2023-05-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-05-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-05-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 700 |
| 2023-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2023-05-16 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 28,544 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 101 |
| 2023-05-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 5,000 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 0 |
| 2023-05-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 2,000 |
| 2023-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 900 |
| 2023-05-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 200 |
| 2023-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 0 |
| 2023-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 0 |
| 2023-05-03 | $1.32 | $1.36 | $1.31 | $1.35 | $1.34 | 9,000 |
| 2023-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 0 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 335 |
| 2023-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 0 |
| 2023-04-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 100 |
| 2023-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 200 |
| 2023-04-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 600 |
| 2023-04-24 | $1.34 | $1.38 | $1.34 | $1.38 | $1.37 | 2,300 |
| 2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 1,000 |
| 2023-04-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 0 |
| 2023-04-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 0 |
| 2023-04-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 0 |
| 2023-04-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.40 | 2,500 |
| 2023-04-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.37 | 300 |
| 2023-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 500 |
| 2023-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 500 |
| 2023-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 4,307 |
| 2023-04-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.25 | 0 |
| 2023-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.25 | 100 |
| 2023-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 1,095 |
| 2023-04-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2023-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2023-03-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2023-03-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2023-03-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2023-03-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 3,000 |
| 2023-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 100 |
| 2023-03-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2023-03-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 50 |
| 2023-03-17 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 10,000 |
| 2023-03-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 625 |
| 2023-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-03-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 3,000 |
| 2023-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 26 |
| 2023-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 0 |
| 2023-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 340 |
| 2023-03-03 | $1.31 | $1.34 | $1.31 | $1.33 | $1.32 | 1,790 |
| 2023-03-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 1,201 |
| 2023-03-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 147 |
| 2023-02-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 500 |
| 2023-02-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 0 |
| 2023-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 1 |
| 2023-02-23 | $1.29 | $1.31 | $1.29 | $1.31 | $1.30 | 375 |
| 2023-02-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 25 |
| 2023-02-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 20 |
| 2023-02-17 | $1.27 | $1.35 | $1.27 | $1.33 | $1.32 | 15,300 |
| 2023-02-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2023-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 600 |
| 2023-02-14 | $1.28 | $1.30 | $1.28 | $1.30 | $1.29 | 18,358 |
| 2023-02-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 3,245 |
| 2023-02-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2023-02-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 25 |
| 2023-02-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 13,975 |
| 2023-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 0 |
| 2023-02-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 725 |
| 2023-02-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2023-02-02 | $1.36 | $1.37 | $1.36 | $1.37 | $1.36 | 9,400 |
| 2023-02-01 | $1.36 | $1.37 | $1.35 | $1.37 | $1.36 | 7,380 |
| 2023-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.39 | 2,425 |
| 2023-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 1,000 |
| 2023-01-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2023-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 25 |
| 2023-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2023-01-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2023-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 4 |
| 2023-01-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2023-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 25 |
| 2023-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 25 |
| 2023-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 1,000 |
| 2023-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 25 |
| 2023-01-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 1,050 |
| 2023-01-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 50 |
| 2023-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 100 |
| 2023-01-09 | $1.33 | $1.35 | $1.33 | $1.35 | $1.34 | 600 |
| 2023-01-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 1,100 |
| 2023-01-05 | $1.32 | $1.32 | $1.31 | $1.31 | $1.30 | 929 |
| 2023-01-04 | $1.32 | $1.35 | $1.32 | $1.35 | $1.34 | 4,800 |
| 2023-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 500 |
| 2022-12-30 | $1.34 | $1.34 | $1.33 | $1.33 | $1.32 | 2,300 |
| 2022-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 6,600 |
| 2022-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 2,190 |
| 2022-12-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | 1,200 |
| 2022-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 0 |
| 2022-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 3,000 |
| 2022-12-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 0 |
| 2022-12-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.27 | 500 |
| 2022-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 200 |
| 2022-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 6,770 |
| 2022-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 1,400 |
| 2022-12-14 | $1.29 | $1.31 | $1.29 | $1.30 | $1.29 | 4,330 |
| 2022-12-13 | $1.32 | $1.32 | $1.29 | $1.29 | $1.28 | 4,856 |
| 2022-12-12 | $1.30 | $1.31 | $1.29 | $1.29 | $1.28 | 6,200 |
| 2022-12-09 | $1.28 | $1.29 | $1.28 | $1.29 | $1.28 | 8,790 |
| 2022-12-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.32 | 2,750 |
| 2022-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.30 | 500 |
| 2022-12-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 0 |
| 2022-12-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 75 |
| 2022-12-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.35 | 5,000 |
| 2022-12-01 | $1.38 | $1.38 | $1.36 | $1.36 | $1.35 | 500 |
| 2022-11-30 | $1.32 | $1.32 | $1.31 | $1.31 | $1.30 | 505 |
| 2022-11-29 | $1.37 | $1.37 | $1.34 | $1.35 | $1.34 | 7,050 |
| 2022-11-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 7 |
| 2022-11-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-21 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 700 |
| 2022-11-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-11-17 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 10,880 |
| 2022-11-16 | $1.52 | $1.52 | $1.43 | $1.43 | $1.43 | 2,750 |
| 2022-11-15 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 12,920 |
| 2022-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,100 |
| 2022-11-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,000 |
| 2022-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 0 |
| 2022-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.34 | 12,400 |
| 2022-11-07 | $1.35 | $1.35 | $1.31 | $1.31 | $1.30 | 3,065 |
| 2022-11-04 | $1.36 | $1.39 | $1.36 | $1.39 | $1.38 | 3,100 |
| 2022-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 1,000 |
| 2022-11-02 | $1.34 | $1.34 | $1.33 | $1.33 | $1.32 | 39,300 |
| 2022-11-01 | $1.36 | $1.36 | $1.34 | $1.34 | $1.33 | 7,100 |
| 2022-10-31 | $1.35 | $1.38 | $1.31 | $1.38 | $1.37 | 8,608 |
| 2022-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,900 |
| 2022-10-27 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 600 |
| 2022-10-26 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 20,000 |
| 2022-10-25 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 630 |
| 2022-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-20 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 6,708 |
| 2022-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 130 |
| 2022-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-13 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 16,692 |
| 2022-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,800 |
| 2022-10-11 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,300 |
| 2022-10-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 27 |
| 2022-10-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 350 |
| 2022-10-06 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 976 |
| 2022-10-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,500 |
| 2022-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,000 |
| 2022-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,174 |
| 2022-09-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,237 |
| 2022-09-27 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 17,302 |
| 2022-09-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-23 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 4,123 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,500 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 900 |
| 2022-09-19 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 23,772 |
| 2022-09-16 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 5,164 |
| 2022-09-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 4,500 |
| 2022-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-12 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 4,500 |
| 2022-09-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 284 |
| 2022-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 675 |
| 2022-09-07 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 10,000 |
| 2022-09-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,010 |
| 2022-09-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-01 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 2,010 |
| 2022-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-30 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 5,625 |
| 2022-08-29 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 2,108 |
| 2022-08-26 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 5,380 |
| 2022-08-25 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 600 |
| 2022-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-23 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 2,900 |
| 2022-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-19 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 5,378 |
| 2022-08-18 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 6,125 |
| 2022-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-16 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 12,500 |
| 2022-08-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9,660 |
| 2022-08-12 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 1,013 |
| 2022-08-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 500 |
| 2022-08-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.61 | 0 |
| 2022-08-09 | $1.63 | $1.64 | $1.58 | $1.62 | $1.61 | 7,400 |
| 2022-08-08 | $1.68 | $1.68 | $1.66 | $1.66 | $1.65 | 11,800 |
| 2022-08-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.66 | 550 |
| 2022-08-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 0 |
| 2022-08-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 0 |
| 2022-08-02 | $1.73 | $1.73 | $1.69 | $1.72 | $1.71 | 1,300 |
| 2022-08-01 | $1.67 | $1.68 | $1.67 | $1.68 | $1.67 | 3,800 |
| 2022-07-29 | $1.69 | $1.70 | $1.69 | $1.70 | $1.69 | 700 |
| 2022-07-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.70 | 0 |
| 2022-07-27 | $1.70 | $1.74 | $1.70 | $1.71 | $1.70 | 4,200 |
| 2022-07-26 | $1.70 | $1.70 | $1.68 | $1.68 | $1.67 | 8,200 |
| 2022-07-25 | $1.70 | $1.74 | $1.70 | $1.74 | $1.73 | 18,300 |
| 2022-07-22 | $1.70 | $1.72 | $1.70 | $1.72 | $1.71 | 500 |
| 2022-07-21 | $1.66 | $1.73 | $1.66 | $1.73 | $1.72 | 19,630 |
| 2022-07-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 0 |
| 2022-07-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.71 | 1,000 |
| 2022-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 0 |
| 2022-07-15 | $1.64 | $1.68 | $1.64 | $1.64 | $1.63 | 4,860 |
| 2022-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2022-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2022-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 0 |
| 2022-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 1,050 |
| 2022-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 1,000 |
| 2022-07-07 | $1.64 | $1.64 | $1.62 | $1.62 | $1.61 | 2,300 |
| 2022-07-06 | $1.61 | $1.63 | $1.61 | $1.62 | $1.61 | 2,200 |
| 2022-07-05 | $1.60 | $1.63 | $1.57 | $1.63 | $1.62 | 14,000 |
| 2022-07-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | 1,600 |
| 2022-06-30 | $1.52 | $1.55 | $1.52 | $1.55 | $1.54 | 7,485 |
| 2022-06-29 | $1.54 | $1.54 | $1.52 | $1.52 | $1.51 | 6,025 |
| 2022-06-28 | $1.60 | $1.60 | $1.52 | $1.52 | $1.51 | 9,805 |
| 2022-06-27 | $1.62 | $1.62 | $1.57 | $1.59 | $1.58 | 4,115 |
| 2022-06-24 | $1.55 | $1.60 | $1.50 | $1.60 | $1.59 | 3,900 |
| 2022-06-23 | $1.57 | $1.57 | $1.55 | $1.55 | $1.54 | 11,750 |
| 2022-06-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.61 | 200 |
| 2022-06-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.58 | 0 |
| 2022-06-17 | $1.55 | $1.61 | $1.55 | $1.59 | $1.58 | 12,580 |
| 2022-06-16 | $1.57 | $1.58 | $1.57 | $1.57 | $1.56 | 26,200 |
| 2022-06-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.57 | 1,029 |
| 2022-06-14 | $1.59 | $1.59 | $1.57 | $1.57 | $1.56 | 20,118 |
| 2022-06-13 | $1.60 | $1.61 | $1.59 | $1.60 | $1.59 | 8,450 |
| 2022-06-10 | $1.63 | $1.63 | $1.62 | $1.62 | $1.61 | 2,000 |
| 2022-06-09 | $1.66 | $1.66 | $1.64 | $1.64 | $1.62 | 10,400 |
| 2022-06-08 | $1.68 | $1.68 | $1.64 | $1.66 | $1.65 | 13,401 |
| 2022-06-07 | $1.72 | $1.72 | $1.70 | $1.70 | $1.69 | 300 |
| 2022-06-06 | $1.71 | $1.72 | $1.70 | $1.71 | $1.70 | 19,100 |
| 2022-06-03 | $1.72 | $1.72 | $1.70 | $1.70 | $1.69 | 2,500 |
| 2022-06-02 | $1.68 | $1.69 | $1.68 | $1.69 | $1.68 | 4,300 |
| 2022-06-01 | $1.68 | $1.71 | $1.68 | $1.71 | $1.70 | 12,228 |
| 2022-05-31 | $1.75 | $1.77 | $1.69 | $1.70 | $1.69 | 18,900 |
| 2022-05-27 | $1.70 | $1.70 | $1.68 | $1.69 | $1.68 | 6,773 |
| 2022-05-26 | $1.70 | $1.71 | $1.70 | $1.71 | $1.70 | 7,067 |
| 2022-05-25 | $1.66 | $1.68 | $1.65 | $1.68 | $1.67 | 29,000 |
| 2022-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 8,000 |
| 2022-05-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 150 |
| 2022-05-20 | $1.65 | $1.67 | $1.62 | $1.62 | $1.61 | 6,250 |
| 2022-05-19 | $1.64 | $1.68 | $1.63 | $1.68 | $1.67 | 7,110 |
| 2022-05-18 | $1.68 | $1.68 | $1.62 | $1.62 | $1.61 | 31,900 |
| 2022-05-17 | $1.71 | $1.71 | $1.67 | $1.67 | $1.66 | 5,220 |
| 2022-05-16 | $1.67 | $1.71 | $1.67 | $1.71 | $1.70 | 26,300 |
| 2022-05-13 | $1.59 | $1.66 | $1.58 | $1.64 | $1.63 | 39,636 |
| 2022-05-12 | $1.63 | $1.65 | $1.60 | $1.60 | $1.58 | 61,700 |
| 2022-05-11 | $1.67 | $1.70 | $1.65 | $1.65 | $1.63 | 18,430 |
| 2022-05-10 | $1.67 | $1.68 | $1.65 | $1.67 | $1.65 | 32,559 |
| 2022-05-09 | $1.73 | $1.73 | $1.68 | $1.68 | $1.66 | 12,480 |
| 2022-05-06 | $1.73 | $1.76 | $1.73 | $1.76 | $1.74 | 5,300 |
| 2022-05-05 | $1.76 | $1.76 | $1.74 | $1.74 | $1.72 | 5,700 |
| 2022-05-04 | $1.77 | $1.78 | $1.74 | $1.76 | $1.74 | 13,401 |
| 2022-05-03 | $1.66 | $1.81 | $1.65 | $1.77 | $1.75 | 14,860 |
| 2022-05-02 | $1.72 | $1.72 | $1.66 | $1.66 | $1.64 | 12,101 |
| 2022-04-29 | $1.75 | $1.75 | $1.74 | $1.74 | $1.72 | 3,000 |
| 2022-04-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.69 | 1,100 |
| 2022-04-27 | $1.72 | $1.73 | $1.72 | $1.72 | $1.70 | 5,900 |
| 2022-04-26 | $1.72 | $1.77 | $1.72 | $1.77 | $1.75 | 7,802 |
| 2022-04-25 | $1.83 | $1.83 | $1.72 | $1.77 | $1.75 | 18,001 |
| 2022-04-22 | $1.84 | $1.90 | $1.84 | $1.86 | $1.84 | 4,150 |
| 2022-04-21 | $2.04 | $2.15 | $1.81 | $1.82 | $1.80 | 32,601 |
| 2022-04-20 | $2.22 | $2.23 | $2.15 | $2.20 | $2.17 | 13,325 |
| 2022-04-19 | $2.20 | $2.29 | $2.17 | $2.29 | $2.26 | 37,950 |
| 2022-04-18 | $2.23 | $2.29 | $2.23 | $2.26 | $2.23 | 53,978 |
| 2022-04-14 | $2.14 | $2.15 | $2.14 | $2.14 | $2.11 | 31,242 |
| 2022-04-13 | $1.96 | $2.09 | $1.95 | $2.09 | $2.06 | 116,338 |
| 2022-04-12 | $1.88 | $1.94 | $1.88 | $1.94 | $1.92 | 42,805 |
| 2022-04-11 | $1.87 | $1.87 | $1.78 | $1.85 | $1.83 | 15,180 |
| 2022-04-08 | $1.84 | $1.87 | $1.83 | $1.85 | $1.83 | 25,167 |
| 2022-04-07 | $1.87 | $1.87 | $1.86 | $1.87 | $1.85 | 10,675 |
| 2022-04-06 | $1.82 | $1.83 | $1.82 | $1.83 | $1.81 | 3,000 |
| 2022-04-05 | $1.84 | $1.84 | $1.80 | $1.80 | $1.78 | 1,000 |
| 2022-04-04 | $1.80 | $1.80 | $1.78 | $1.79 | $1.77 | 11,450 |
| 2022-04-01 | $1.78 | $1.79 | $1.78 | $1.79 | $1.77 | 2,509 |
| 2022-03-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.74 | 300 |
| 2022-03-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 13 |
| 2022-03-29 | $1.70 | $1.75 | $1.67 | $1.75 | $1.73 | 4,500 |
| 2022-03-28 | $1.71 | $1.77 | $1.69 | $1.70 | $1.68 | 23,219 |
| 2022-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.76 | 10 |
| 2022-03-24 | $1.76 | $1.78 | $1.76 | $1.78 | $1.76 | 2,500 |
| 2022-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 611 |
| 2022-03-22 | $1.74 | $1.74 | $1.71 | $1.71 | $1.69 | 6,290 |
| 2022-03-21 | $1.75 | $1.80 | $1.75 | $1.75 | $1.73 | 4,080 |
| 2022-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 4,080 |
| 2022-03-17 | $1.76 | $1.79 | $1.75 | $1.75 | $1.73 | 4,132 |
| 2022-03-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.69 | 1,800 |
| 2022-03-15 | $1.77 | $1.77 | $1.72 | $1.72 | $1.69 | 30,824 |
| 2022-03-14 | $1.87 | $1.87 | $1.83 | $1.83 | $1.81 | 3,742 |
| 2022-03-11 | $1.86 | $1.86 | $1.84 | $1.84 | $1.82 | 2,250 |
| 2022-03-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.81 | 580 |
| 2022-03-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.80 | 0 |
| 2022-03-08 | $1.83 | $1.83 | $1.77 | $1.83 | $1.80 | 52,967 |
| 2022-03-07 | $1.81 | $1.84 | $1.81 | $1.84 | $1.81 | 8,868 |
| 2022-03-04 | $1.87 | $1.87 | $1.77 | $1.81 | $1.78 | 7,408 |
| 2022-03-03 | $1.86 | $1.87 | $1.86 | $1.86 | $1.83 | 8,720 |
| 2022-03-02 | $1.85 | $1.86 | $1.85 | $1.86 | $1.82 | 4,700 |
| 2022-03-01 | $1.84 | $1.85 | $1.81 | $1.85 | $1.82 | 6,004 |
| 2022-02-28 | $1.75 | $1.82 | $1.75 | $1.82 | $1.79 | 12,045 |
| 2022-02-25 | $1.76 | $1.76 | $1.70 | $1.74 | $1.71 | 14,331 |
| 2022-02-24 | $1.70 | $1.71 | $1.69 | $1.70 | $1.67 | 7,961 |
| 2022-02-23 | $1.73 | $1.74 | $1.72 | $1.73 | $1.69 | 9,449 |
| 2022-02-22 | $1.88 | $1.88 | $1.69 | $1.72 | $1.69 | 9,947 |
| 2022-02-18 | $1.77 | $1.83 | $1.65 | $1.65 | $1.62 | 36,300 |
| 2022-02-17 | $1.64 | $1.64 | $1.60 | $1.60 | $1.57 | 5,232 |
| 2022-02-16 | $1.60 | $1.62 | $1.60 | $1.60 | $1.57 | 11,700 |
| 2022-02-15 | $1.58 | $1.58 | $1.57 | $1.57 | $1.54 | 2,993 |
| 2022-02-14 | $1.60 | $1.63 | $1.57 | $1.57 | $1.54 | 23,416 |
| 2022-02-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.56 | 400 |
| 2022-02-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 100 |
| 2022-02-09 | $1.57 | $1.60 | $1.57 | $1.57 | $1.54 | 2,915 |
| 2022-02-08 | $1.60 | $1.61 | $1.57 | $1.58 | $1.55 | 54,200 |
| 2022-02-07 | $1.58 | $1.60 | $1.58 | $1.60 | $1.57 | 23,596 |
| 2022-02-04 | $1.59 | $1.59 | $1.57 | $1.58 | $1.55 | 35,031 |
| 2022-02-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 50 |
| 2022-02-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.58 | 2,700 |
| 2022-02-01 | $1.58 | $1.61 | $1.58 | $1.61 | $1.58 | 7,276 |
| 2022-01-31 | $1.55 | $1.61 | $1.55 | $1.58 | $1.55 | 4,180 |
| 2022-01-28 | $1.56 | $1.57 | $1.56 | $1.57 | $1.54 | 2,825 |
| 2022-01-27 | $1.62 | $1.62 | $1.55 | $1.55 | $1.52 | 44,800 |
| 2022-01-26 | $1.64 | $1.64 | $1.61 | $1.62 | $1.59 | 4,350 |
| 2022-01-25 | $1.62 | $1.62 | $1.60 | $1.60 | $1.57 | 850 |
| 2022-01-24 | $1.50 | $1.61 | $1.50 | $1.61 | $1.58 | 13,248 |
| 2022-01-21 | $1.60 | $1.61 | $1.50 | $1.61 | $1.58 | 2,955 |
| 2022-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 2,700 |
| 2022-01-19 | $1.65 | $1.68 | $1.65 | $1.66 | $1.63 | 3,930 |
| 2022-01-18 | $1.70 | $1.70 | $1.66 | $1.69 | $1.67 | 8,840 |
| 2022-01-14 | $1.69 | $1.69 | $1.63 | $1.69 | $1.67 | 8,840 |
| 2022-01-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.68 | 800 |
| 2022-01-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 400 |
| 2022-01-11 | $1.71 | $1.71 | $1.67 | $1.67 | $1.64 | 12,048 |
| 2022-01-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 7,900 |
| 2022-01-07 | $1.67 | $1.69 | $1.67 | $1.69 | $1.66 | 6,100 |
| 2022-01-06 | $1.66 | $1.66 | $1.64 | $1.64 | $1.61 | 4,223 |
| 2022-01-05 | $1.67 | $1.67 | $1.66 | $1.67 | $1.64 | 5,100 |
| 2022-01-04 | $1.72 | $1.76 | $1.69 | $1.69 | $1.66 | 1,050 |
| 2022-01-03 | $1.77 | $1.77 | $1.57 | $1.57 | $1.54 | 700 |
| 2021-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 100 |
| 2021-12-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.66 | 195 |
| 2021-12-29 | $1.74 | $1.74 | $1.69 | $1.73 | $1.70 | 14,200 |
| 2021-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 0 |
| 2021-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 0 |
| 2021-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 0 |
| 2021-12-22 | $1.72 | $1.72 | $1.70 | $1.70 | $1.67 | 600 |
| 2021-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.61 | 195 |
| 2021-12-20 | $1.53 | $1.57 | $1.53 | $1.57 | $1.54 | 2,240 |
| 2021-12-17 | $1.59 | $1.63 | $1.59 | $1.59 | $1.57 | 6,802 |
| 2021-12-16 | $1.73 | $1.73 | $1.64 | $1.64 | $1.61 | 500 |
| 2021-12-15 | $1.61 | $1.61 | $1.52 | $1.60 | $1.57 | 6,300 |
| 2021-12-14 | $1.68 | $1.68 | $1.63 | $1.63 | $1.61 | 7,730 |
| 2021-12-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.69 | 3,900 |
| 2021-12-10 | $1.73 | $1.73 | $1.72 | $1.72 | $1.69 | 1,100 |
| 2021-12-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.71 | 3,301 |
| 2021-12-08 | $1.85 | $1.85 | $1.79 | $1.79 | $1.76 | 11,742 |
| 2021-12-07 | $1.78 | $1.85 | $1.78 | $1.85 | $1.82 | 4,710 |
| 2021-12-06 | $1.82 | $1.82 | $1.78 | $1.78 | $1.75 | 26,810 |
| 2021-12-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.76 | 9,315 |
| 2021-12-02 | $1.80 | $1.83 | $1.79 | $1.79 | $1.76 | 4,423 |
| 2021-12-01 | $1.97 | $1.97 | $1.77 | $1.77 | $1.74 | 8,602 |
| 2021-11-30 | $2.05 | $2.05 | $1.96 | $1.96 | $1.93 | 1,303 |
| 2021-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.91 | 500 |
| 2021-11-26 | $1.94 | $1.94 | $1.90 | $1.90 | $1.87 | 3,850 |
| 2021-11-24 | $1.98 | $1.98 | $1.97 | $1.97 | $1.94 | 1,450 |
| 2021-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.96 | 50 |
| 2021-11-22 | $1.90 | $2.00 | $1.90 | $2.00 | $1.96 | 11,130 |
| 2021-11-19 | $1.96 | $1.98 | $1.96 | $1.98 | $1.94 | 2,690 |
| 2021-11-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.94 | 2,130 |
| 2021-11-17 | $1.91 | $1.91 | $1.90 | $1.90 | $1.87 | 1,195 |
| 2021-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 0 |
| 2021-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | 1,200 |
| 2021-11-12 | $1.89 | $1.89 | $1.88 | $1.88 | $1.85 | 2,700 |
| 2021-11-11 | $1.94 | $1.94 | $1.87 | $1.87 | $1.84 | 532 |
| 2021-11-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.93 | 360 |
| 2021-11-09 | $1.99 | $1.99 | $1.97 | $1.98 | $1.90 | 3,437 |
| 2021-11-08 | $1.99 | $1.99 | $1.98 | $1.99 | $1.91 | 2,600 |
| 2021-11-05 | $1.97 | $1.97 | $1.88 | $1.91 | $1.84 | 11,213 |
| 2021-11-04 | $1.89 | $2.00 | $1.89 | $1.93 | $1.86 | 31,158 |
| 2021-11-03 | $1.83 | $1.86 | $1.80 | $1.80 | $1.73 | 10,903 |
| 2021-11-02 | $1.79 | $1.80 | $1.77 | $1.79 | $1.72 | 8,800 |
| 2021-11-01 | $1.77 | $1.84 | $1.77 | $1.80 | $1.73 | 15,150 |
| 2021-10-29 | $1.60 | $1.61 | $1.60 | $1.61 | $1.55 | 7,365 |
| 2021-10-28 | $1.60 | $1.62 | $1.56 | $1.56 | $1.50 | 48,067 |
| 2021-10-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 1,800 |
| 2021-10-26 | $1.49 | $1.52 | $1.49 | $1.52 | $1.46 | 3,500 |
| 2021-10-25 | $1.55 | $1.55 | $1.49 | $1.52 | $1.46 | 10,700 |
| 2021-10-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
| 2021-10-21 | $1.44 | $1.44 | $1.42 | $1.42 | $1.37 | 2,589 |
| 2021-10-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 900 |
| 2021-10-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2021-10-18 | $1.46 | $1.46 | $1.43 | $1.43 | $1.38 | 2,101 |
| 2021-10-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 100 |
| 2021-10-14 | $1.46 | $1.46 | $1.42 | $1.42 | $1.37 | 2,700 |
| 2021-10-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 500 |
| 2021-10-12 | $1.41 | $1.41 | $1.37 | $1.38 | $1.33 | 3,710 |
| 2021-10-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
| 2021-10-08 | $1.43 | $1.43 | $1.42 | $1.42 | $1.37 | 2,250 |
| 2021-10-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
| 2021-10-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 406 |
| 2021-10-05 | $1.41 | $1.42 | $1.41 | $1.42 | $1.37 | 1,400 |
| 2021-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 30 |
| 2021-10-01 | $1.44 | $1.44 | $1.40 | $1.40 | $1.35 | 9,100 |
| 2021-09-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 30 |
| 2021-09-29 | $1.46 | $1.46 | $1.44 | $1.44 | $1.39 | 1,520 |
| 2021-09-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 53 |
| 2021-09-27 | $1.50 | $1.50 | $1.46 | $1.46 | $1.40 | 10,700 |
| 2021-09-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 200 |
| 2021-09-23 | $1.42 | $1.42 | $1.41 | $1.41 | $1.36 | 1,180 |
| 2021-09-22 | $1.40 | $1.42 | $1.40 | $1.42 | $1.36 | 1,007 |
| 2021-09-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2021-09-20 | $1.35 | $1.35 | $1.32 | $1.32 | $1.26 | 7,700 |
| 2021-09-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 725 |
| 2021-09-16 | $1.34 | $1.36 | $1.27 | $1.31 | $1.26 | 6,998 |
| 2021-09-15 | $1.39 | $1.39 | $1.34 | $1.36 | $1.31 | 3,420 |
| 2021-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 3,200 |
| 2021-09-13 | $1.41 | $1.41 | $1.40 | $1.40 | $1.35 | 1,500 |
| 2021-09-10 | $1.36 | $1.38 | $1.36 | $1.38 | $1.33 | 11,000 |
| 2021-09-09 | $1.45 | $1.45 | $1.41 | $1.41 | $1.36 | 20,401 |
| 2021-09-08 | $1.45 | $1.47 | $1.43 | $1.44 | $1.39 | 5,605 |
| 2021-09-07 | $1.48 | $1.51 | $1.48 | $1.48 | $1.42 | 3,000 |
| 2021-09-03 | $1.52 | $1.52 | $1.50 | $1.50 | $1.44 | 2,184 |
| 2021-09-02 | $1.48 | $1.52 | $1.48 | $1.52 | $1.46 | 7,083 |
| 2021-09-01 | $1.49 | $1.50 | $1.49 | $1.50 | $1.44 | 5,201 |
| 2021-08-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 1,000 |
| 2021-08-30 | $1.55 | $1.55 | $1.48 | $1.48 | $1.42 | 9,300 |
| 2021-08-27 | $1.49 | $1.50 | $1.49 | $1.50 | $1.44 | 11,699 |
| 2021-08-26 | $1.47 | $1.48 | $1.43 | $1.48 | $1.43 | 4,539 |
| 2021-08-25 | $1.47 | $1.47 | $1.45 | $1.46 | $1.41 | 7,401 |
| 2021-08-24 | $1.50 | $1.50 | $1.47 | $1.50 | $1.44 | 9,000 |
| 2021-08-23 | $1.49 | $1.49 | $1.46 | $1.46 | $1.40 | 2,550 |
| 2021-08-20 | $1.43 | $1.47 | $1.43 | $1.47 | $1.41 | 2,725 |
| 2021-08-19 | $1.46 | $1.46 | $1.45 | $1.46 | $1.40 | 4,550 |
| 2021-08-18 | $1.49 | $1.49 | $1.48 | $1.49 | $1.44 | 5,400 |
| 2021-08-17 | $1.55 | $1.55 | $1.48 | $1.49 | $1.43 | 38,698 |
| 2021-08-16 | $1.56 | $1.58 | $1.56 | $1.56 | $1.50 | 3,046 |
| 2021-08-13 | $1.56 | $1.60 | $1.56 | $1.60 | $1.54 | 4,650 |
| 2021-08-12 | $1.59 | $1.59 | $1.56 | $1.58 | $1.51 | 8,300 |
| 2021-08-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 0 |
| 2021-08-10 | $1.65 | $1.65 | $1.58 | $1.58 | $1.52 | 10,897 |
| 2021-08-09 | $1.59 | $1.59 | $1.58 | $1.58 | $1.52 | 750 |
| 2021-08-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 1,520 |
| 2021-08-05 | $1.60 | $1.61 | $1.57 | $1.57 | $1.51 | 2,400 |
| 2021-08-04 | $1.55 | $1.61 | $1.55 | $1.58 | $1.52 | 1,050 |
| 2021-08-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 150 |
| 2021-08-02 | $1.76 | $1.76 | $1.65 | $1.71 | $1.64 | 5,940 |
| 2021-07-30 | $1.57 | $1.58 | $1.56 | $1.56 | $1.50 | 10,000 |
| 2021-07-29 | $1.59 | $1.61 | $1.59 | $1.60 | $1.54 | 656 |
| 2021-07-28 | $1.59 | $1.60 | $1.59 | $1.60 | $1.54 | 575 |
| 2021-07-27 | $1.58 | $1.60 | $1.58 | $1.60 | $1.54 | 11,600 |
| 2021-07-26 | $1.63 | $1.63 | $1.59 | $1.61 | $1.54 | 7,200 |
| 2021-07-23 | $1.60 | $1.61 | $1.58 | $1.59 | $1.52 | 6,300 |
| 2021-07-22 | $1.70 | $1.70 | $1.54 | $1.59 | $1.53 | 40,275 |
| 2021-07-21 | $1.56 | $1.56 | $1.54 | $1.54 | $1.48 | 5,100 |
| 2021-07-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.47 | 100 |
| 2021-07-19 | $1.50 | $1.58 | $1.49 | $1.58 | $1.52 | 4,800 |
| 2021-07-16 | $1.53 | $1.56 | $1.50 | $1.50 | $1.44 | 9,149 |
| 2021-07-15 | $1.58 | $1.60 | $1.58 | $1.59 | $1.53 | 1,656 |
| 2021-07-14 | $1.60 | $1.60 | $1.58 | $1.58 | $1.52 | 3,520 |
| 2021-07-13 | $1.59 | $1.59 | $1.58 | $1.59 | $1.53 | 6,000 |
| 2021-07-12 | $1.57 | $1.61 | $1.56 | $1.57 | $1.51 | 3,613 |
| 2021-07-09 | $1.60 | $1.61 | $1.58 | $1.58 | $1.52 | 15,846 |
| 2021-07-08 | $1.59 | $1.60 | $1.53 | $1.58 | $1.52 | 22,525 |
| 2021-07-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 2,600 |
| 2021-07-06 | $1.70 | $1.70 | $1.62 | $1.63 | $1.56 | 26,275 |
| 2021-07-02 | $1.65 | $1.69 | $1.65 | $1.68 | $1.62 | 89,300 |
| 2021-07-01 | $1.70 | $1.70 | $1.68 | $1.68 | $1.61 | 2,100 |
| 2021-06-30 | $1.61 | $1.62 | $1.57 | $1.60 | $1.54 | 24,301 |
| 2021-06-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 700 |
| 2021-06-28 | $1.56 | $1.56 | $1.55 | $1.55 | $1.49 | 900 |
| 2021-06-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 500 |
| 2021-06-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2021-06-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 100 |
| 2021-06-22 | $1.56 | $1.63 | $1.56 | $1.63 | $1.57 | 1,640 |
| 2021-06-21 | $1.59 | $1.61 | $1.59 | $1.60 | $1.54 | 375 |
| 2021-06-18 | $1.60 | $1.60 | $1.58 | $1.58 | $1.52 | 773 |
| 2021-06-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 100 |
| 2021-06-16 | $1.61 | $1.63 | $1.61 | $1.63 | $1.57 | 1,620 |
| 2021-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 0 |
| 2021-06-14 | $1.65 | $1.65 | $1.63 | $1.64 | $1.57 | 300 |
| 2021-06-11 | $1.61 | $1.61 | $1.59 | $1.59 | $1.53 | 5,900 |
| 2021-06-10 | $1.73 | $1.73 | $1.66 | $1.66 | $1.60 | 2,200 |
| 2021-06-09 | $1.73 | $1.73 | $1.70 | $1.73 | $1.66 | 13,096 |
| 2021-06-08 | $1.68 | $1.69 | $1.67 | $1.69 | $1.63 | 33,520 |
| 2021-06-07 | $1.64 | $1.66 | $1.64 | $1.66 | $1.60 | 15,982 |
| 2021-06-04 | $1.61 | $1.64 | $1.61 | $1.62 | $1.56 | 26,362 |
| 2021-06-03 | $1.58 | $1.59 | $1.57 | $1.59 | $1.53 | 15,815 |
| 2021-06-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | 0 |
| 2021-06-01 | $1.50 | $1.53 | $1.50 | $1.51 | $1.45 | 11,080 |
| 2021-05-28 | $1.37 | $1.37 | $1.31 | $1.33 | $1.28 | 5,400 |
| 2021-05-27 | $1.34 | $1.35 | $1.33 | $1.33 | $1.28 | 13,600 |
| 2021-05-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.29 | 15,200 |
| 2021-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2021-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 700 |
| 2021-05-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.34 | 500 |
| 2021-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 50 |
| 2021-05-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 10,000 |
| 2021-05-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.40 | 1,500 |
| 2021-05-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.41 | 244 |
| 2021-05-14 | $1.45 | $1.47 | $1.45 | $1.47 | $1.41 | 660 |
| 2021-05-13 | $1.45 | $1.45 | $1.38 | $1.38 | $1.33 | 2,773 |
| 2021-05-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.39 | 150 |
| 2021-05-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.47 | 10 |
| 2021-05-10 | $1.56 | $1.56 | $1.52 | $1.53 | $1.47 | 13,602 |
| 2021-05-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 1 |
| 2021-05-06 | $1.58 | $1.58 | $1.55 | $1.57 | $1.51 | 11,200 |
| 2021-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2021-05-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2021-05-03 | $1.55 | $1.56 | $1.55 | $1.56 | $1.50 | 1,050 |
| 2021-04-30 | $1.54 | $1.55 | $1.54 | $1.55 | $1.49 | 3,534 |
| 2021-04-29 | $1.54 | $1.55 | $1.54 | $1.55 | $1.49 | 6,068 |
| 2021-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.48 | 0 |
| 2021-04-27 | $1.47 | $1.54 | $1.47 | $1.54 | $1.48 | 2,040 |
| 2021-04-26 | $1.60 | $1.60 | $1.51 | $1.51 | $1.45 | 2,500 |
| 2021-04-23 | $1.32 | $1.65 | $1.32 | $1.51 | $1.45 | 18,590 |
| 2021-04-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2021-04-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2021-04-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2021-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2021-04-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 600 |
| 2021-04-15 | $1.32 | $1.35 | $1.30 | $1.30 | $1.25 | 29,400 |
| 2021-04-14 | $1.24 | $1.34 | $1.24 | $1.31 | $1.26 | 7,206 |
| 2021-04-13 | $1.19 | $1.25 | $1.19 | $1.24 | $1.19 | 955 |
| 2021-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 0 |
| 2021-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 0 |
| 2021-04-08 | $1.21 | $1.21 | $1.18 | $1.21 | $1.16 | 1,300 |
| 2021-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
| 2021-04-06 | $1.24 | $1.25 | $1.20 | $1.20 | $1.16 | 12,500 |
| 2021-04-05 | $1.25 | $1.26 | $1.23 | $1.23 | $1.19 | 7,647 |
| 2021-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 2 |
| 2021-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 100 |
| 2021-03-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 10 |
| 2021-03-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 10 |
| 2021-03-25 | $1.23 | $1.27 | $1.22 | $1.23 | $1.18 | 6,800 |
| 2021-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 100 |
| 2021-03-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 0 |
| 2021-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 0 |
| 2021-03-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 0 |
| 2021-03-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 558 |
| 2021-03-16 | $1.32 | $1.32 | $1.28 | $1.28 | $1.23 | 13,470 |
| 2021-03-15 | $1.44 | $1.44 | $1.27 | $1.30 | $1.25 | 78,285 |
| 2021-03-12 | $1.10 | $1.41 | $1.10 | $1.38 | $1.33 | 61,937 |
| 2021-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
| 2021-03-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.02 | 1,660 |
| 2021-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
| 2021-03-08 | $1.05 | $1.07 | $1.05 | $1.05 | $1.01 | 15,438 |
| 2021-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 100 |
| 2021-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2021-03-02 | $0.95 | $0.99 | $0.95 | $0.97 | $0.93 | 54,500 |
| 2021-03-01 | $0.98 | $0.98 | $0.96 | $0.96 | $0.92 | 56,200 |
| 2021-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
| 2021-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
| 2021-02-24 | $0.98 | $1.05 | $0.96 | $1.05 | $1.01 | 3,563 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 7,504 |
| 2021-02-22 | $1.02 | $1.04 | $1.00 | $1.00 | $0.96 | 9,600 |
| 2021-02-19 | $1.07 | $1.07 | $1.03 | $1.05 | $1.01 | 60,100 |
| 2021-02-18 | $0.97 | $1.09 | $0.97 | $1.00 | $0.96 | 140 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 140 |
| 2021-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 100 |
| 2021-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 255 |
| 2021-02-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.91 | 17,900 |
| 2021-02-10 | $0.92 | $0.92 | $0.90 | $0.90 | $0.87 | 3,500 |
| 2021-02-09 | $0.93 | $0.93 | $0.92 | $0.92 | $0.88 | 940 |
| 2021-02-08 | $0.98 | $0.98 | $0.95 | $0.95 | $0.91 | 6,000 |
| 2021-02-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 4,800 |
| 2021-02-04 | $0.95 | $0.99 | $0.95 | $0.99 | $0.95 | 2,000 |
| 2021-02-03 | $0.95 | $0.98 | $0.95 | $0.98 | $0.94 | 1,200 |
| 2021-02-02 | $0.91 | $0.93 | $0.91 | $0.93 | $0.89 | 1,850 |
| 2021-02-01 | $0.92 | $0.94 | $0.92 | $0.94 | $0.90 | 2,100 |
| 2021-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 1,000 |
| 2021-01-28 | $0.89 | $0.93 | $0.86 | $0.93 | $0.90 | 8,050 |
| 2021-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 100 |
| 2021-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2021-01-25 | $0.89 | $0.91 | $0.89 | $0.91 | $0.87 | 1,260 |
| 2021-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 300 |
| 2021-01-21 | $0.93 | $0.93 | $0.91 | $0.91 | $0.87 | 1,600 |
| 2021-01-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.92 | 3,700 |
| 2021-01-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.91 | 3,100 |
| 2021-01-15 | $0.94 | $0.94 | $0.93 | $0.93 | $0.89 | 6,200 |
| 2021-01-14 | $0.88 | $0.95 | $0.88 | $0.95 | $0.91 | 4,625 |
| 2021-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 400 |
| 2021-01-12 | $0.75 | $0.81 | $0.75 | $0.80 | $0.77 | 100 |
| 2021-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 100 |
| 2021-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | 0 |
| 2021-01-07 | $0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 3,600 |
| 2021-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 0 |
| 2021-01-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.78 | 4,000 |
| 2021-01-04 | $0.76 | $0.78 | $0.74 | $0.76 | $0.73 | 41,000 |
| 2020-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 1,500 |
| 2020-12-30 | $0.76 | $0.77 | $0.76 | $0.76 | $0.73 | 28,152 |
| 2020-12-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.68 | 121,719 |
| 2020-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 1,500 |
| 2020-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 0 |
| 2020-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 1,500 |
| 2020-12-22 | $0.75 | $0.75 | $0.71 | $0.71 | $0.68 | 50,835 |
| 2020-12-21 | $0.67 | $0.78 | $0.67 | $0.78 | $0.75 | 300 |
| 2020-12-18 | $0.82 | $0.84 | $0.82 | $0.84 | $0.81 | 18,786 |
| 2020-12-17 | $0.79 | $0.84 | $0.79 | $0.80 | $0.77 | 18,990 |
| 2020-12-16 | $0.83 | $0.83 | $0.70 | $0.70 | $0.67 | 21,921 |
| 2020-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | 12,000 |
| 2020-12-14 | $0.82 | $0.85 | $0.82 | $0.83 | $0.80 | 25,688 |
| 2020-12-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.79 | 43,800 |
| 2020-12-10 | $0.84 | $0.85 | $0.80 | $0.83 | $0.80 | 58,713 |
| 2020-12-09 | $0.74 | $0.75 | $0.73 | $0.73 | $0.70 | 55,590 |
| 2020-12-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.70 | 5,860 |
| 2020-12-07 | $0.71 | $0.72 | $0.70 | $0.71 | $0.68 | 35,000 |
| 2020-12-04 | $0.71 | $0.73 | $0.71 | $0.71 | $0.68 | 79,488 |
| 2020-12-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.68 | 9,500 |
| 2020-12-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.68 | 13,500 |
| 2020-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 0 |
| 2020-11-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.67 | 8,555 |
| 2020-11-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.69 | 15,100 |
| 2020-11-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.66 | 5,000 |
| 2020-11-24 | $0.70 | $0.73 | $0.70 | $0.73 | $0.70 | 17,019 |
| 2020-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 8,500 |
| 2020-11-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.67 | 10,100 |
| 2020-11-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.65 | 1,700 |
| 2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 455 |
| 2020-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-11-16 | $0.73 | $0.73 | $0.70 | $0.71 | $0.68 | 26,800 |
| 2020-11-13 | $0.62 | $0.74 | $0.62 | $0.70 | $0.67 | 17,400 |
| 2020-11-12 | $0.62 | $0.62 | $0.46 | $0.56 | $0.54 | 47,227 |
| 2020-11-11 | $0.66 | $0.72 | $0.66 | $0.71 | $0.68 | 12,000 |
| 2020-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 4,000 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 1,000 |
| 2020-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 17,500 |
| 2020-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2020-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2020-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 2,000 |
| 2020-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2020-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
| 2020-10-14 | $0.58 | $0.62 | $0.58 | $0.60 | $0.58 | 3,000 |
| 2020-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 100 |
| 2020-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 100 |
| 2020-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 200 |
| 2020-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-10-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.54 | 22,500 |
| 2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 7,510 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 4,500 |
| 2020-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 1,000 |
| 2020-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-09-25 | $0.55 | $0.65 | $0.55 | $0.56 | $0.53 | 13,900 |
| 2020-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 500 |
| 2020-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-09-22 | $0.63 | $0.63 | $0.56 | $0.56 | $0.54 | 1,210 |
| 2020-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 28 |
| 2020-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-09-16 | $0.55 | $0.62 | $0.55 | $0.62 | $0.59 | 35,720 |
| 2020-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2020-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 16,220 |
| 2020-09-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.56 | 76,400 |
| 2020-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 500 |
| 2020-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 1,000 |
| 2020-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2020-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2020-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,000 |
| 2020-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-08-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-08-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 32,000 |
| 2020-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-08-13 | $0.68 | $0.68 | $0.63 | $0.63 | $0.61 | 10,900 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 2,500 |
| 2020-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 15,810 |
| 2020-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 10 |
| 2020-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 110 |
| 2020-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 0 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 1,600 |
| 2020-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 108,000 |
| 2020-07-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 0 |
| 2020-07-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.64 | 800 |
| 2020-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 2,000 |
| 2020-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2020-07-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2020-07-15 | $0.70 | $0.70 | $0.68 | $0.68 | $0.65 | 34,500 |
| 2020-07-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.67 | 2,700 |
| 2020-07-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-07-10 | $0.71 | $0.71 | $0.69 | $0.71 | $0.68 | 9,800 |
| 2020-07-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2020-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 500 |
| 2020-07-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 20 |
| 2020-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-06-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 10 |
| 2020-06-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 100 |
| 2020-06-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 0 |
| 2020-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 4,188 |
| 2020-06-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.68 | 120,000 |
| 2020-06-18 | $0.74 | $0.74 | $0.73 | $0.73 | $0.70 | 4,400 |
| 2020-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 50 |
| 2020-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 220 |
| 2020-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2020-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2020-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 0 |
| 2020-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | 1,000 |
| 2020-06-09 | $1.00 | $1.00 | $0.92 | $0.92 | $0.88 | 7,200 |
| 2020-06-08 | $0.71 | $1.13 | $0.71 | $1.01 | $0.97 | 28,620 |
| 2020-06-05 | $0.56 | $0.61 | $0.56 | $0.61 | $0.59 | 13,890 |
| 2020-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-06-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.56 | 5,500 |
| 2020-06-01 | $0.62 | $0.62 | $0.58 | $0.58 | $0.56 | 8,110 |
| 2020-05-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-26 | $0.59 | $0.61 | $0.59 | $0.61 | $0.59 | 6,000 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.50 | 14,000 |
| 2020-05-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.49 | 4,000 |
| 2020-05-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.50 | 10,500 |
| 2020-05-19 | $0.52 | $0.54 | $0.51 | $0.51 | $0.49 | 40,636 |
| 2020-05-18 | $0.53 | $0.56 | $0.52 | $0.52 | $0.50 | 8,500 |
| 2020-05-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.50 | 27,500 |
| 2020-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-05-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.51 | 3,010 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 181 |
| 2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 1,000 |
| 2020-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 0 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 10,000 |
| 2020-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2020-05-05 | $0.53 | $0.55 | $0.52 | $0.54 | $0.52 | 13,500 |
| 2020-05-04 | $0.57 | $0.57 | $0.51 | $0.51 | $0.49 | 21,103 |
| 2020-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2020-04-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.58 | 4,500 |
| 2020-04-29 | $0.70 | $0.71 | $0.65 | $0.65 | $0.63 | 90,100 |
| 2020-04-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.67 | 11,000 |
| 2020-04-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.63 | 3,600 |
| 2020-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 3,000 |
| 2020-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2020-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 500 |
| 2020-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 2,000 |
| 2020-04-20 | $0.69 | $0.69 | $0.66 | $0.66 | $0.63 | 1,000 |
| 2020-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 500 |
| 2020-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,000 |
| 2020-04-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 0 |
| 2020-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 4,000 |
| 2020-04-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 45 |
| 2020-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 7,800 |
| 2020-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 5,000 |
| 2020-04-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 13,500 |
| 2020-04-01 | $0.67 | $0.67 | $0.63 | $0.63 | $0.61 | 7,200 |
| 2020-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-03-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.61 | 13,000 |
| 2020-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 1,700 |
| 2020-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 1,000 |
| 2020-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-03-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.73 | 8,530 |
| 2020-03-17 | $0.56 | $0.75 | $0.56 | $0.75 | $0.72 | 17,000 |
| 2020-03-16 | $0.71 | $0.80 | $0.71 | $0.75 | $0.72 | 12,000 |
| 2020-03-13 | $0.98 | $0.98 | $0.90 | $0.91 | $0.88 | 36,600 |
| 2020-03-12 | $0.90 | $1.05 | $0.90 | $1.03 | $0.99 | 6,600 |
| 2020-03-11 | $1.14 | $1.14 | $1.00 | $1.06 | $1.02 | 5,200 |
| 2020-03-10 | $1.11 | $1.11 | $1.07 | $1.07 | $1.03 | 32,700 |
| 2020-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 0 |
| 2020-03-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 1,000 |
| 2020-03-05 | $1.23 | $1.23 | $1.21 | $1.21 | $1.16 | 5,118 |
| 2020-03-04 | $1.24 | $1.24 | $1.19 | $1.23 | $1.18 | 16,000 |
| 2020-03-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 5,000 |
| 2020-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 10,500 |
| 2020-02-28 | $1.12 | $1.16 | $1.01 | $1.16 | $1.12 | 20,840 |
| 2020-02-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | 2,200 |
| 2020-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 200 |
| 2020-02-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2020-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 100 |
| 2020-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 2,000 |
| 2020-02-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 0 |
| 2020-02-19 | $1.24 | $1.24 | $1.22 | $1.22 | $1.17 | 400 |
| 2020-02-18 | $1.27 | $1.28 | $1.23 | $1.23 | $1.18 | 4,400 |
| 2020-02-14 | $1.30 | $1.30 | $1.29 | $1.29 | $1.24 | 20,200 |
| 2020-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2020-02-12 | $1.25 | $1.25 | $1.21 | $1.23 | $1.18 | 12,670 |
| 2020-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 2,600 |
| 2020-02-10 | $1.30 | $1.30 | $1.17 | $1.27 | $1.22 | 7,610 |
| 2020-02-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 200 |
| 2020-02-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 0 |
| 2020-02-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 1,100 |
| 2020-02-03 | $1.29 | $1.30 | $1.29 | $1.30 | $1.25 | 3,500 |
| 2020-01-31 | $1.32 | $1.32 | $1.31 | $1.31 | $1.26 | 500 |
| 2020-01-30 | $1.40 | $1.40 | $1.31 | $1.34 | $1.29 | 6,900 |
| 2020-01-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 4,000 |
| 2020-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
| 2020-01-27 | $1.42 | $1.42 | $1.39 | $1.40 | $1.34 | 1,300 |
| 2020-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 50 |
| 2020-01-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 10,500 |
| 2020-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2020-01-21 | $1.45 | $1.45 | $1.40 | $1.43 | $1.38 | 3,400 |
| 2020-01-17 | $1.44 | $1.45 | $1.43 | $1.44 | $1.39 | 6,300 |
| 2020-01-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 0 |
| 2020-01-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 0 |
| 2020-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 0 |
| 2020-01-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | 500 |
| 2020-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 7,400 |
| 2020-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 3,400 |
| 2020-01-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2020-01-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2020-01-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2020-01-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 100 |
| 2020-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 900 |
| 2019-12-31 | $1.50 | $1.51 | $1.50 | $1.50 | $1.44 | 15,500 |
| 2019-12-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 600 |
| 2019-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | 1,400 |
| 2019-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 0 |
| 2019-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.44 | 200 |
| 2019-12-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 0 |
| 2019-12-20 | $1.56 | $1.56 | $1.55 | $1.55 | $1.49 | 200 |
| 2019-12-19 | $1.58 | $1.59 | $1.58 | $1.58 | $1.52 | 10,000 |
| 2019-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 0 |
| 2019-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 5 |
| 2019-12-16 | $1.56 | $1.56 | $1.55 | $1.55 | $1.49 | 5,198 |
| 2019-12-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 5,200 |
| 2019-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 0 |
| 2019-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 366 |
| 2019-12-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 0 |
| 2019-12-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.46 | 170 |
| 2019-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 0 |
| 2019-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 100 |
| 2019-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 500 |
| 2019-11-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.53 | 0 |
| 2019-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.53 | 0 |
| 2019-11-25 | $1.57 | $1.59 | $1.55 | $1.59 | $1.53 | 7,500 |
| 2019-11-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 4,200 |
| 2019-11-19 | $1.62 | $1.62 | $1.61 | $1.61 | $1.55 | 1,000 |
| 2019-11-18 | $1.61 | $1.63 | $1.61 | $1.63 | $1.57 | 1,200 |
| 2019-11-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 0 |
| 2019-11-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 300 |
| 2019-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2019-11-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 8 |
| 2019-11-11 | $1.65 | $1.66 | $1.65 | $1.65 | $1.59 | 3,700 |
| 2019-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 200 |
| 2019-11-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.69 | 0 |
| 2019-11-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.69 | 100 |
| 2019-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2019-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2019-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 100 |
| 2019-10-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 0 |
| 2019-10-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 0 |
| 2019-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 1,000 |
| 2019-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 0 |
| 2019-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 3 |
| 2019-10-24 | $1.92 | $1.94 | $1.91 | $1.91 | $1.84 | 8,600 |
| 2019-10-23 | $1.88 | $1.94 | $1.88 | $1.93 | $1.86 | 17,230 |
| 2019-10-22 | $1.77 | $1.94 | $1.77 | $1.94 | $1.87 | 13,400 |
| 2019-10-21 | $1.67 | $2.18 | $1.66 | $2.01 | $1.93 | 13,941 |
| 2019-10-18 | $1.66 | $1.67 | $1.66 | $1.66 | $1.60 | 1,500 |
| 2019-10-17 | $1.67 | $1.68 | $1.67 | $1.68 | $1.62 | 600 |
| 2019-10-16 | $1.66 | $1.66 | $1.65 | $1.65 | $1.59 | 2,500 |
| 2019-10-15 | $1.67 | $1.68 | $1.66 | $1.66 | $1.60 | 21,550 |
| 2019-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2019-10-11 | $1.64 | $1.67 | $1.64 | $1.66 | $1.60 | 17,800 |
| 2019-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2019-10-09 | $1.66 | $1.66 | $1.64 | $1.64 | $1.58 | 1,800 |
| 2019-10-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 300 |
| 2019-10-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 3,000 |
| 2019-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2019-10-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2019-10-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2019-10-01 | $1.60 | $1.67 | $1.60 | $1.67 | $1.61 | 29,890 |
| 2019-09-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2019-09-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 1,603 |
| 2019-09-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-09-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-09-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 1,000 |
| 2019-09-23 | $1.63 | $1.63 | $1.61 | $1.62 | $1.56 | 254,600 |
| 2019-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.60 | 1,000 |
| 2019-09-19 | $1.65 | $1.66 | $1.65 | $1.66 | $1.60 | 3,500 |
| 2019-09-18 | $1.64 | $1.69 | $1.62 | $1.62 | $1.56 | 11,400 |
| 2019-09-17 | $1.63 | $1.67 | $1.63 | $1.67 | $1.61 | 12,240 |
| 2019-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2019-09-13 | $1.61 | $1.62 | $1.60 | $1.60 | $1.54 | 1,165 |
| 2019-09-12 | $1.61 | $1.65 | $1.61 | $1.65 | $1.59 | 10,500 |
| 2019-09-11 | $1.66 | $1.66 | $1.59 | $1.59 | $1.53 | 85,100 |
| 2019-09-10 | $1.59 | $1.62 | $1.59 | $1.61 | $1.55 | 6,450 |
| 2019-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 500 |
| 2019-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 8,900 |
| 2019-09-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 100 |
| 2019-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 12,900 |
| 2019-09-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2019-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 1,800 |
| 2019-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 100 |
| 2019-08-28 | $1.36 | $1.41 | $1.31 | $1.35 | $1.30 | 4,700 |
| 2019-08-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 10 |
| 2019-08-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-08-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 1,400 |
| 2019-08-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 600 |
| 2019-08-21 | $1.50 | $1.55 | $1.50 | $1.55 | $1.49 | 8,010 |
| 2019-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.39 | 4,700 |
| 2019-08-19 | $1.53 | $1.54 | $1.45 | $1.46 | $1.40 | 11,388 |
| 2019-08-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.47 | 2,700 |
| 2019-08-15 | $1.55 | $1.55 | $1.53 | $1.53 | $1.47 | 2,800 |
| 2019-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.60 | 4,200 |
| 2019-08-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.60 | 4,223 |
| 2019-08-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 15,900 |
| 2019-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 500 |
| 2019-08-08 | $1.77 | $1.77 | $1.75 | $1.75 | $1.68 | 700 |
| 2019-08-07 | $1.77 | $1.77 | $1.75 | $1.75 | $1.68 | 700 |
| 2019-08-06 | $1.77 | $1.77 | $1.75 | $1.75 | $1.68 | 700 |
| 2019-08-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 500 |
| 2019-08-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 500 |
| 2019-08-01 | $1.59 | $1.74 | $1.59 | $1.74 | $1.67 | 2,100 |
| 2019-07-31 | $1.74 | $1.74 | $1.59 | $1.74 | $1.67 | 500 |
| 2019-07-30 | $1.59 | $1.74 | $1.59 | $1.74 | $1.67 | 2,100 |
| 2019-07-29 | $1.68 | $1.72 | $1.66 | $1.69 | $1.63 | 51,700 |
| 2019-07-26 | $1.68 | $1.72 | $1.66 | $1.69 | $1.63 | 51,700 |
| 2019-07-25 | $1.69 | $1.70 | $1.69 | $1.70 | $1.64 | 6,100 |
| 2019-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 1,600 |
| 2019-07-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2019-07-22 | $1.68 | $1.68 | $1.64 | $1.68 | $1.62 | 4,600 |
| 2019-07-19 | $1.78 | $1.78 | $1.66 | $1.66 | $1.60 | 3,400 |
| 2019-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 700 |
| 2019-07-17 | $1.66 | $1.66 | $1.65 | $1.65 | $1.59 | 23,000 |
| 2019-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2019-07-15 | $1.60 | $1.65 | $1.60 | $1.65 | $1.59 | 8,235 |
| 2019-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-07-10 | $1.74 | $1.75 | $1.73 | $1.74 | $1.67 | 1,900 |
| 2019-07-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-07-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-07-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-07-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 300 |
| 2019-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 1,600 |
| 2019-07-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.67 | 0 |
| 2019-06-28 | $1.68 | $1.74 | $1.68 | $1.74 | $1.67 | 3,500 |
| 2019-06-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2019-06-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2019-06-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 26,600 |
| 2019-06-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2019-06-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2019-06-19 | $1.75 | $1.75 | $1.73 | $1.73 | $1.66 | 5,000 |
| 2019-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-06-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 4,400 |
| 2019-06-14 | $1.67 | $1.69 | $1.67 | $1.69 | $1.62 | 4,500 |
| 2019-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 0 |
| 2019-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 0 |
| 2019-06-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 0 |
| 2019-06-07 | $1.72 | $1.77 | $1.72 | $1.77 | $1.70 | 5,500 |
| 2019-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 6,700 |
| 2019-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 5,300 |
| 2019-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-05-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 800 |
| 2019-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 10,700 |
| 2019-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 2,300 |
| 2019-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-05-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 4,400 |
| 2019-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2019-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 200 |
| 2019-05-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 21,700 |
| 2019-05-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 4 |
| 2019-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2019-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 3,000 |
| 2019-05-08 | $1.66 | $1.66 | $1.65 | $1.65 | $1.59 | 800 |
| 2019-05-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 100 |
| 2019-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 0 |
| 2019-05-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 0 |
| 2019-05-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 0 |
| 2019-05-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 600 |
| 2019-04-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2019-04-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2019-04-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2019-04-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 0 |
| 2019-04-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 100 |
| 2019-04-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.85 | 1,400 |
| 2019-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 25 |
| 2019-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 0 |
| 2019-04-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 2,500 |
| 2019-04-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2019-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2019-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 1,000 |
| 2019-04-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2019-04-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2019-04-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 1,000 |
| 2019-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2019-04-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2019-04-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2019-04-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2019-04-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 0 |
| 2019-03-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.79 | 200 |
| 2019-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 1,600 |
| 2019-03-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 0 |
| 2019-03-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 0 |
| 2019-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 0 |
| 2019-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 0 |
| 2019-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 150 |
| 2019-03-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 0 |
| 2019-03-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.57 | 320 |
| 2019-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 150 |
| 2019-03-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2019-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 21,500 |
| 2019-03-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2019-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2019-02-28 | $1.85 | $1.85 | $1.84 | $1.85 | $1.78 | 2,297 |
| 2019-02-27 | $1.87 | $1.88 | $1.84 | $1.84 | $1.77 | 7,800 |
| 2019-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 100 |
| 2019-02-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2019-02-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 250 |
| 2019-02-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.75 | 150 |
| 2019-02-13 | $1.76 | $1.88 | $1.76 | $1.88 | $1.81 | 4,200 |
| 2019-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82 | 1,600 |
| 2019-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2019-02-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2019-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2019-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 0 |
| 2019-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 300 |
| 2019-02-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 0 |
| 2019-02-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 0 |
| 2019-01-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.86 | 4,000 |
| 2019-01-30 | $1.88 | $1.93 | $1.88 | $1.93 | $1.86 | 5,200 |
| 2019-01-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 0 |
| 2019-01-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 0 |
| 2019-01-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 0 |
| 2019-01-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 0 |
| 2019-01-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 0 |
| 2019-01-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.65 | 300 |
| 2019-01-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 3,290 |
| 2019-01-17 | $1.78 | $1.78 | $1.77 | $1.77 | $1.70 | 313 |
| 2019-01-16 | $1.39 | $1.69 | $1.39 | $1.69 | $1.63 | 10,540 |
| 2019-01-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 400 |
| 2019-01-14 | $1.24 | $1.29 | $1.24 | $1.29 | $1.24 | 1,560 |
| 2019-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2019-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2019-01-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2019-01-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 200 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2019-01-02 | $1.07 | $1.07 | $1.00 | $1.00 | $0.96 | 2,400 |
| 2018-12-28 | $1.04 | $1.04 | $1.02 | $1.02 | $0.98 | 5,300 |
| 2018-12-27 | $1.01 | $1.01 | $1.00 | $1.00 | $0.96 | 28,400 |
| 2018-12-26 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 1,500 |
| 2018-12-24 | $1.04 | $1.04 | $1.01 | $1.01 | $0.97 | 20,700 |
| 2018-12-21 | $1.07 | $1.07 | $1.02 | $1.05 | $1.01 | 12,200 |
| 2018-12-20 | $1.16 | $1.16 | $1.08 | $1.08 | $1.04 | 31,700 |
| 2018-12-19 | $1.16 | $1.16 | $1.15 | $1.16 | $1.11 | 400 |
| 2018-12-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.09 | 0 |
| 2018-12-17 | $1.14 | $1.14 | $1.13 | $1.13 | $1.08 | 700 |
| 2018-12-14 | $1.26 | $1.27 | $1.15 | $1.15 | $1.11 | 19,000 |
| 2018-12-13 | $1.35 | $1.35 | $1.27 | $1.30 | $1.25 | 171,000 |
| 2018-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2018-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 3,800 |
| 2018-12-10 | $1.39 | $1.39 | $1.36 | $1.36 | $1.31 | 13,100 |
| 2018-12-07 | $1.42 | $1.43 | $1.41 | $1.43 | $1.38 | 8,500 |
| 2018-12-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 0 |
| 2018-12-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 0 |
| 2018-11-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 0 |
| 2018-11-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.42 | 0 |
| 2018-11-28 | $1.50 | $1.50 | $1.48 | $1.48 | $1.42 | 16,605 |
| 2018-11-27 | $1.50 | $1.51 | $1.50 | $1.51 | $1.45 | 900 |
| 2018-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 26,300 |
| 2018-11-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.51 | 3,700 |
| 2018-11-20 | $1.56 | $1.58 | $1.56 | $1.57 | $1.51 | 7,950 |
| 2018-11-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2018-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 1,900 |
| 2018-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2018-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 100 |
| 2018-11-13 | $1.67 | $1.67 | $1.66 | $1.66 | $1.60 | 3,600 |
| 2018-11-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 0 |
| 2018-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.62 | 700 |
| 2018-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 17,300 |
| 2018-11-07 | $1.72 | $1.73 | $1.72 | $1.73 | $1.66 | 1,100 |
| 2018-11-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2018-11-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2018-11-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 2,300 |
| 2018-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 0 |
| 2018-10-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 100 |
| 2018-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 1,400 |
| 2018-10-29 | $1.72 | $1.74 | $1.72 | $1.74 | $1.67 | 8,564 |
| 2018-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 1,300 |
| 2018-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 400 |
| 2018-10-24 | $1.77 | $1.79 | $1.77 | $1.79 | $1.72 | 2,510 |
| 2018-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 100 |
| 2018-10-22 | $1.72 | $1.73 | $1.72 | $1.73 | $1.66 | 5,500 |
| 2018-10-19 | $1.70 | $1.74 | $1.70 | $1.74 | $1.67 | 3,400 |
| 2018-10-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 5,000 |
| 2018-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 730 |
| 2018-10-16 | $1.74 | $1.75 | $1.74 | $1.75 | $1.68 | 2,027 |
| 2018-10-15 | $1.67 | $1.75 | $1.67 | $1.75 | $1.68 | 31,600 |
| 2018-10-12 | $1.74 | $1.75 | $1.74 | $1.75 | $1.68 | 8,170 |
| 2018-10-11 | $1.76 | $1.76 | $1.75 | $1.75 | $1.68 | 21,700 |
| 2018-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 0 |
| 2018-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 4,700 |
| 2018-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 233 |
| 2018-10-05 | $1.77 | $1.80 | $1.75 | $1.80 | $1.73 | 20,900 |
| 2018-10-04 | $1.85 | $1.85 | $1.83 | $1.83 | $1.76 | 5,700 |
| 2018-10-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 150 |
| 2018-10-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 0 |
| 2018-10-01 | $1.80 | $1.83 | $1.80 | $1.83 | $1.76 | 230 |
| 2018-09-28 | $1.79 | $1.79 | $1.77 | $1.78 | $1.71 | 11,250 |
| 2018-09-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 11,100 |
| 2018-09-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 800 |
| 2018-09-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.70 | 1,000 |
| 2018-09-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-09-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-09-20 | $1.82 | $1.82 | $1.81 | $1.81 | $1.74 | 2,000 |
| 2018-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 0 |
| 2018-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 0 |
| 2018-09-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 1,200 |
| 2018-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 0 |
| 2018-09-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.72 | 200 |
| 2018-09-12 | $1.80 | $1.80 | $1.79 | $1.79 | $1.72 | 1,868 |
| 2018-09-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.71 | 900 |
| 2018-09-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2018-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2018-09-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2018-09-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2018-09-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 1,200 |
| 2018-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2018-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 1,000 |
| 2018-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 300 |
| 2018-08-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-08-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-08-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 0 |
| 2018-08-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | 3,900 |
| 2018-08-20 | $1.80 | $1.81 | $1.80 | $1.81 | $1.74 | 2,000 |
| 2018-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 100 |
| 2018-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 0 |
| 2018-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.73 | 5,000 |
| 2018-08-14 | $1.81 | $1.82 | $1.81 | $1.81 | $1.74 | 4,308 |
| 2018-08-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 1,500 |
| 2018-08-10 | $1.87 | $1.87 | $1.84 | $1.84 | $1.77 | 3,922 |
| 2018-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 7,000 |
| 2018-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.78 | 0 |
| 2018-08-07 | $1.84 | $1.85 | $1.83 | $1.85 | $1.78 | 8,360 |
| 2018-08-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.81 | 97 |
| 2018-08-03 | $1.89 | $1.89 | $1.88 | $1.88 | $1.81 | 43,000 |
| 2018-08-02 | $1.88 | $1.91 | $1.88 | $1.91 | $1.84 | 4,500 |
| 2018-08-01 | $1.98 | $1.98 | $1.89 | $1.89 | $1.82 | 6,200 |
| 2018-07-31 | $1.90 | $1.90 | $1.89 | $1.89 | $1.82 | 5,200 |
| 2018-07-30 | $1.92 | $1.92 | $1.90 | $1.91 | $1.84 | 5,200 |
| 2018-07-27 | $1.97 | $1.97 | $1.89 | $1.91 | $1.84 | 100,200 |
| 2018-07-26 | $1.97 | $1.97 | $1.96 | $1.96 | $1.89 | 8,500 |
| 2018-07-25 | $1.97 | $1.98 | $1.96 | $1.97 | $1.89 | 13,400 |
| 2018-07-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 0 |
| 2018-07-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 0 |
| 2018-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 0 |
| 2018-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 1,000 |
| 2018-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2018-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92 | 0 |
| 2018-07-16 | $1.98 | $2.00 | $1.98 | $2.00 | $1.92 | 850 |
| 2018-07-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 0 |
| 2018-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.91 | 9,400 |
| 2018-07-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.94 | 10,000 |
| 2018-07-10 | $2.05 | $2.06 | $2.02 | $2.03 | $1.95 | 8,204 |
| 2018-07-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | 55 |
| 2018-07-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | 0 |
| 2018-07-05 | $2.03 | $2.04 | $2.03 | $2.03 | $1.95 | 15,359 |
| 2018-07-03 | $2.05 | $2.05 | $2.03 | $2.04 | $1.96 | 2,400 |
| 2018-07-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 0 |
| 2018-06-29 | $2.01 | $2.05 | $2.01 | $2.05 | $1.97 | 1,000 |
| 2018-06-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 7,600 |
| 2018-06-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.99 | 646 |
| 2018-06-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 300 |
| 2018-06-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.00 | 5,000 |
| 2018-06-22 | $2.10 | $2.10 | $2.07 | $2.07 | $1.99 | 27,200 |
| 2018-06-21 | $2.09 | $2.10 | $2.09 | $2.10 | $2.02 | 3,054 |
| 2018-06-20 | $2.12 | $2.12 | $2.11 | $2.11 | $2.03 | 12,600 |
| 2018-06-19 | $2.13 | $2.14 | $2.11 | $2.13 | $2.05 | 26,300 |
| 2018-06-18 | $2.17 | $2.17 | $2.15 | $2.15 | $2.07 | 59,000 |
| 2018-06-15 | $2.20 | $2.20 | $2.18 | $2.18 | $2.10 | 16,100 |
| 2018-06-14 | $2.21 | $2.21 | $2.20 | $2.21 | $2.13 | 3,000 |
| 2018-06-13 | $2.21 | $2.22 | $2.21 | $2.22 | $2.14 | 20,500 |
| 2018-06-12 | $2.23 | $2.23 | $2.21 | $2.21 | $2.13 | 15,600 |
| 2018-06-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.15 | 2,800 |
| 2018-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2018-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 100 |
| 2018-06-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.19 | 600 |
| 2018-06-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.14 | 0 |
| 2018-06-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.14 | 0 |
| 2018-06-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.14 | 0 |
| 2018-05-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.14 | 0 |
| 2018-05-30 | $2.25 | $2.26 | $2.23 | $2.23 | $2.14 | 4,000 |
| 2018-05-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 50 |
| 2018-05-25 | $2.26 | $2.27 | $2.26 | $2.27 | $2.18 | 8,300 |
| 2018-05-24 | $2.30 | $2.30 | $2.29 | $2.29 | $2.20 | 5,500 |
| 2018-05-23 | $2.32 | $2.32 | $2.28 | $2.28 | $2.19 | 5,300 |
| 2018-05-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.23 | 20 |
| 2018-05-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.23 | 0 |
| 2018-05-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.23 | 1,200 |
| 2018-05-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.22 | 0 |
| 2018-05-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.22 | 0 |
| 2018-05-15 | $2.32 | $2.33 | $2.29 | $2.31 | $2.22 | 3,570 |
| 2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 2 |
| 2018-05-11 | $2.37 | $2.37 | $2.33 | $2.33 | $2.24 | 1,000 |
| 2018-05-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 500 |
| 2018-05-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 50 |
| 2018-05-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 68 |
| 2018-05-07 | $2.35 | $2.35 | $2.33 | $2.33 | $2.24 | 8,766 |
| 2018-05-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 0 |
| 2018-05-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 0 |
| 2018-05-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 0 |
| 2018-05-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 225 |
| 2018-04-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.28 | 27 |
| 2018-04-27 | $2.39 | $2.39 | $2.37 | $2.37 | $2.28 | 2,325 |
| 2018-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.29 | 1,400 |
| 2018-04-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 1,900 |
| 2018-04-24 | $2.37 | $2.37 | $2.35 | $2.35 | $2.26 | 1,180 |
| 2018-04-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-04-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-04-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 100 |
| 2018-04-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-04-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-04-16 | $2.40 | $2.41 | $2.40 | $2.41 | $2.32 | 1,000 |
| 2018-04-13 | $2.37 | $2.40 | $2.37 | $2.40 | $2.31 | 4,900 |
| 2018-04-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.29 | 5,000 |
| 2018-04-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.30 | 0 |
| 2018-04-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.30 | 100 |
| 2018-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 300 |
| 2018-04-06 | $2.25 | $2.25 | $2.23 | $2.23 | $2.14 | 3,400 |
| 2018-04-05 | $2.28 | $2.28 | $2.26 | $2.26 | $2.17 | 12,900 |
| 2018-04-04 | $2.31 | $2.32 | $2.31 | $2.32 | $2.23 | 4,436 |
| 2018-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2018-04-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2018-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 0 |
| 2018-03-28 | $2.31 | $2.31 | $2.25 | $2.25 | $2.16 | 1,818 |
| 2018-03-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.23 | 10 |
| 2018-03-26 | $2.33 | $2.33 | $2.32 | $2.32 | $2.23 | 700 |
| 2018-03-23 | $2.34 | $2.34 | $2.33 | $2.33 | $2.24 | 1,100 |
| 2018-03-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.24 | 0 |
| 2018-03-21 | $2.34 | $2.34 | $2.33 | $2.33 | $2.24 | 3,250 |
| 2018-03-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2018-03-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2018-03-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 0 |
| 2018-03-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 900 |
| 2018-03-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.27 | 300 |
| 2018-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.26 | 0 |
| 2018-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.26 | 0 |
| 2018-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.26 | 0 |
| 2018-03-08 | $2.43 | $2.43 | $2.25 | $2.35 | $2.26 | 3,414 |
| 2018-03-07 | $2.22 | $2.24 | $2.22 | $2.24 | $2.15 | 800 |
| 2018-03-06 | $2.26 | $2.26 | $2.22 | $2.22 | $2.14 | 7,000 |
| 2018-03-05 | $2.26 | $2.27 | $2.25 | $2.25 | $2.16 | 5,150 |
| 2018-03-02 | $2.44 | $2.44 | $2.38 | $2.38 | $2.29 | 1,000 |
| 2018-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2018-02-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2018-02-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2018-02-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2018-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 500 |
| 2018-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.35 | 1,000 |
| 2018-02-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2018-02-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2018-02-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2018-02-15 | $2.55 | $2.55 | $2.47 | $2.47 | $2.38 | 5,000 |
| 2018-02-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-02-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-02-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-02-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 0 |
| 2018-02-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.32 | 5 |
| 2018-02-07 | $2.42 | $2.42 | $2.41 | $2.41 | $2.32 | 5,950 |
| 2018-02-06 | $2.45 | $2.47 | $2.45 | $2.47 | $2.38 | 10,500 |
| 2018-02-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 0 |
| 2018-02-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 0 |
| 2018-02-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 100 |
| 2018-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.45 | 100 |
| 2018-01-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.46 | 1,850 |
| 2018-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 500 |
| 2018-01-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 11,600 |
| 2018-01-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 0 |
| 2018-01-24 | $2.50 | $2.58 | $2.50 | $2.58 | $2.48 | 4,400 |
| 2018-01-23 | $2.45 | $2.50 | $2.45 | $2.50 | $2.40 | 750 |
| 2018-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 200 |
| 2018-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 0 |
| 2018-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 100 |
| 2018-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2018-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2018-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2018-01-11 | $2.51 | $2.51 | $2.50 | $2.50 | $2.40 | 3,200 |
| 2018-01-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.42 | 0 |
| 2018-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.42 | 1,000 |
| 2018-01-08 | $2.46 | $2.46 | $2.45 | $2.45 | $2.36 | 1,500 |
| 2018-01-05 | $2.43 | $2.50 | $2.42 | $2.50 | $2.40 | 48,900 |
| 2018-01-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.43 | 23,300 |
| 2018-01-03 | $2.55 | $2.56 | $2.53 | $2.53 | $2.43 | 2,800 |
| 2018-01-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.44 | 500 |
| 2017-12-29 | $2.51 | $2.52 | $2.49 | $2.52 | $2.42 | 13,850 |
| 2017-12-28 | $2.50 | $2.51 | $2.50 | $2.51 | $2.41 | 2,700 |
| 2017-12-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.39 | 400 |
| 2017-12-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.29 | 1,000 |
| 2017-12-22 | $2.50 | $2.50 | $2.45 | $2.45 | $2.36 | 1,714 |
| 2017-12-21 | $2.37 | $2.44 | $2.37 | $2.43 | $2.34 | 4,800 |
| 2017-12-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.28 | 300 |
| 2017-12-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.28 | 0 |
| 2017-12-18 | $2.36 | $2.37 | $2.36 | $2.37 | $2.28 | 600 |
| 2017-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 150 |
| 2017-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2017-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2017-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 250 |
| 2017-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2017-12-08 | $2.45 | $2.47 | $2.45 | $2.47 | $2.38 | 700 |
| 2017-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.35 | 600 |
| 2017-12-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.28 | 0 |
| 2017-12-05 | $2.48 | $2.48 | $2.37 | $2.37 | $2.28 | 300 |
| 2017-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 100 |
| 2017-12-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.34 | 0 |
| 2017-11-30 | $2.40 | $2.46 | $2.40 | $2.43 | $2.34 | 4,000 |
| 2017-11-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.37 | 0 |
| 2017-11-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.37 | 100 |
| 2017-11-27 | $2.44 | $2.44 | $2.41 | $2.41 | $2.32 | 1,100 |
| 2017-11-24 | $2.49 | $2.49 | $2.48 | $2.48 | $2.39 | 7,700 |
| 2017-11-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41 | 1,000 |
| 2017-11-21 | $2.48 | $2.50 | $2.47 | $2.47 | $2.38 | 22,900 |
| 2017-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2017-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2017-11-16 | $2.49 | $2.50 | $2.49 | $2.50 | $2.40 | 5,000 |
| 2017-11-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | 800 |
| 2017-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.38 | 50 |
| 2017-11-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.38 | 450 |
| 2017-11-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.39 | 1,001 |
| 2017-11-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.38 | 130 |
| 2017-11-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.42 | 200 |
| 2017-11-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.40 | 300 |
| 2017-11-06 | $2.62 | $2.71 | $2.62 | $2.71 | $2.45 | 200 |
| 2017-11-03 | $2.65 | $2.65 | $2.63 | $2.64 | $2.39 | 1,050 |
| 2017-11-02 | $2.65 | $2.65 | $2.61 | $2.61 | $2.36 | 20,300 |
| 2017-11-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.32 | 0 |
| 2017-10-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.32 | 594 |
| 2017-10-30 | $2.60 | $2.63 | $2.60 | $2.63 | $2.38 | 3,400 |
| 2017-10-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.29 | 50 |
| 2017-10-26 | $2.51 | $2.53 | $2.51 | $2.53 | $2.29 | 9,400 |
| 2017-10-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.32 | 430 |
| 2017-10-24 | $2.53 | $2.56 | $2.50 | $2.56 | $2.32 | 6,500 |
| 2017-10-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.35 | 0 |
| 2017-10-20 | $2.59 | $2.60 | $2.59 | $2.60 | $2.35 | 1,100 |
| 2017-10-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.36 | 1,000 |
| 2017-10-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.37 | 0 |
| 2017-10-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.37 | 200 |
| 2017-10-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.43 | 0 |
| 2017-10-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.43 | 0 |
| 2017-10-12 | $2.66 | $2.70 | $2.62 | $2.69 | $2.43 | 16,220 |
| 2017-10-11 | $2.67 | $2.68 | $2.67 | $2.68 | $2.42 | 7,400 |
| 2017-10-10 | $2.67 | $2.70 | $2.65 | $2.65 | $2.40 | 8,700 |
| 2017-10-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.40 | 1,500 |
| 2017-10-06 | $2.60 | $2.64 | $2.58 | $2.64 | $2.39 | 26,110 |
| 2017-10-05 | $2.50 | $2.57 | $2.50 | $2.57 | $2.33 | 142,900 |
| 2017-10-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.20 | 6,800 |
| 2017-10-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.20 | 2,000 |
| 2017-10-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.23 | 0 |
| 2017-09-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.23 | 2,200 |
| 2017-09-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.27 | 0 |
| 2017-09-27 | $2.50 | $2.51 | $2.50 | $2.51 | $2.27 | 6,800 |
| 2017-09-26 | $2.49 | $2.49 | $2.44 | $2.48 | $2.24 | 11,500 |
| 2017-09-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.28 | 38,800 |
| 2017-09-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.28 | 1,000 |
| 2017-09-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.28 | 0 |
| 2017-09-20 | $2.51 | $2.52 | $2.51 | $2.52 | $2.28 | 8,000 |
| 2017-09-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.24 | 800 |
| 2017-09-18 | $2.50 | $2.55 | $2.50 | $2.55 | $2.31 | 5,350 |
| 2017-09-15 | $2.50 | $2.50 | $2.49 | $2.49 | $2.25 | 450 |
| 2017-09-14 | $2.44 | $2.54 | $2.44 | $2.46 | $2.23 | 40,210 |
| 2017-09-13 | $2.32 | $2.32 | $2.31 | $2.31 | $2.09 | 500 |
| 2017-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.13 | 0 |
| 2017-09-11 | $2.36 | $2.36 | $2.35 | $2.35 | $2.13 | 6,190 |
| 2017-09-08 | $2.33 | $2.34 | $2.33 | $2.34 | $2.12 | 5,300 |
| 2017-09-07 | $2.33 | $2.33 | $2.31 | $2.33 | $2.11 | 30,600 |
| 2017-09-06 | $2.28 | $2.28 | $2.25 | $2.25 | $2.04 | 10,600 |
| 2017-09-05 | $2.29 | $2.29 | $2.25 | $2.25 | $2.04 | 10,800 |
| 2017-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.11 | 10,265 |
| 2017-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 700 |
| 2017-08-30 | $2.22 | $2.22 | $2.18 | $2.20 | $1.99 | 13,300 |
| 2017-08-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 300 |
| 2017-08-28 | $2.26 | $2.28 | $2.26 | $2.28 | $2.06 | 37,000 |
| 2017-08-25 | $2.25 | $2.26 | $2.25 | $2.26 | $2.04 | 3,600 |
| 2017-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 2,300 |
| 2017-08-23 | $2.27 | $2.28 | $2.26 | $2.28 | $2.06 | 10,900 |
| 2017-08-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.07 | 0 |
| 2017-08-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.07 | 4,000 |
| 2017-08-18 | $2.23 | $2.25 | $2.23 | $2.25 | $2.04 | 5,300 |
| 2017-08-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 0 |
| 2017-08-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 0 |
| 2017-08-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 35 |
| 2017-08-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 500 |
| 2017-08-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.12 | 0 |
| 2017-08-10 | $2.34 | $2.37 | $2.30 | $2.34 | $2.12 | 34,000 |
| 2017-08-09 | $2.09 | $2.16 | $2.09 | $2.15 | $1.95 | 1,200 |
| 2017-08-08 | $2.11 | $2.11 | $2.11 | $2.11 | $1.91 | 800 |
| 2017-08-07 | $2.19 | $2.19 | $2.19 | $2.19 | $1.98 | 0 |
| 2017-08-04 | $2.08 | $2.22 | $2.08 | $2.19 | $1.98 | 12,470 |
| 2017-08-03 | $2.01 | $2.03 | $2.01 | $2.03 | $1.84 | 1,650 |
| 2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 500 |
| 2017-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 200 |
| 2017-07-31 | $2.05 | $2.05 | $2.04 | $2.04 | $1.85 | 10,700 |
| 2017-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.85 | 200 |
| 2017-07-27 | $2.04 | $2.04 | $2.03 | $2.04 | $1.85 | 700 |
| 2017-07-26 | $2.04 | $2.04 | $2.02 | $2.04 | $1.85 | 15,793 |
| 2017-07-25 | $2.03 | $2.03 | $2.02 | $2.02 | $1.83 | 200 |
| 2017-07-24 | $2.02 | $2.02 | $2.00 | $2.00 | $1.81 | 920 |
| 2017-07-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.83 | 6,200 |
| 2017-07-20 | $2.02 | $2.07 | $2.02 | $2.02 | $1.83 | 7,200 |
| 2017-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.82 | 3,500 |
| 2017-07-18 | $2.01 | $2.01 | $2.00 | $2.01 | $1.82 | 10,800 |
| 2017-07-17 | $2.00 | $2.01 | $2.00 | $2.00 | $1.81 | 22,200 |
| 2017-07-14 | $1.99 | $2.00 | $1.97 | $2.00 | $1.81 | 6,000 |
| 2017-07-13 | $2.00 | $2.01 | $2.00 | $2.00 | $1.81 | 4,727 |
| 2017-07-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.79 | 0 |
| 2017-07-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.79 | 0 |
| 2017-07-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.79 | 3,700 |
| 2017-07-07 | $1.95 | $2.01 | $1.94 | $2.00 | $1.81 | 10,600 |
| 2017-07-06 | $2.01 | $2.01 | $2.00 | $2.00 | $1.81 | 9,600 |
| 2017-07-05 | $2.00 | $2.03 | $2.00 | $2.03 | $1.84 | 20,200 |
| 2017-07-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 300 |
| 2017-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 0 |
| 2017-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 2,000 |
| 2017-06-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-06-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-06-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-06-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-06-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 300 |
| 2017-06-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 5,000 |
| 2017-06-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 300 |
| 2017-06-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.75 | 0 |
| 2017-06-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.75 | 888 |
| 2017-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2017-06-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2017-06-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 1,000 |
| 2017-06-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 0 |
| 2017-06-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 0 |
| 2017-06-07 | $1.89 | $1.98 | $1.89 | $1.97 | $1.78 | 3,200 |
| 2017-06-06 | $1.88 | $1.88 | $1.87 | $1.87 | $1.69 | 2,000 |
| 2017-06-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 50 |
| 2017-06-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 9,000 |
| 2017-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 3,400 |
| 2017-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 0 |
| 2017-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 6,200 |
| 2017-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 3,500 |
| 2017-05-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.66 | 1,000 |
| 2017-05-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 19,700 |
| 2017-05-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.66 | 194,800 |
| 2017-05-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 0 |
| 2017-05-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 1,200 |
| 2017-05-18 | $1.79 | $1.82 | $1.79 | $1.82 | $1.65 | 8,892 |
| 2017-05-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 1,400 |
| 2017-05-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 1 |
| 2017-05-15 | $1.81 | $1.82 | $1.79 | $1.79 | $1.62 | 46,448 |
| 2017-05-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 5,500 |
| 2017-05-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 2,000 |
| 2017-05-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 10,500 |
| 2017-05-09 | $1.81 | $1.81 | $1.79 | $1.79 | $1.62 | 212,350 |
| 2017-05-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 1,404 |
| 2017-05-05 | $1.77 | $1.83 | $1.77 | $1.81 | $1.64 | 14,300 |
| 2017-05-04 | $1.81 | $1.82 | $1.78 | $1.79 | $1.62 | 11,050 |
| 2017-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 0 |
| 2017-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 600 |
| 2017-05-01 | $1.87 | $1.87 | $1.85 | $1.85 | $1.67 | 500 |
| 2017-04-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 2,000 |
| 2017-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 1,225 |
| 2017-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 0 |
| 2017-04-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 463 |
| 2017-04-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-04-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-04-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-04-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-04-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 100 |
| 2017-04-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2017-04-13 | $1.88 | $1.90 | $1.88 | $1.88 | $1.70 | 4,700 |
| 2017-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2017-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 10,000 |
| 2017-04-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 100 |
| 2017-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.77 | 0 |
| 2017-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.77 | 0 |
| 2017-04-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.77 | 0 |
| 2017-04-04 | $1.93 | $1.96 | $1.93 | $1.96 | $1.77 | 1,400 |
| 2017-04-03 | $1.95 | $1.96 | $1.95 | $1.96 | $1.77 | 1,000 |
| 2017-03-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2017-03-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 300 |
| 2017-03-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 900 |
| 2017-03-28 | $1.95 | $1.96 | $1.95 | $1.96 | $1.77 | 1,400 |
| 2017-03-27 | $1.97 | $1.98 | $1.97 | $1.98 | $1.79 | 7,300 |
| 2017-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.77 | 0 |
| 2017-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.77 | 0 |
| 2017-03-22 | $1.97 | $1.97 | $1.96 | $1.96 | $1.77 | 2,100 |
| 2017-03-21 | $2.02 | $2.02 | $1.94 | $1.94 | $1.76 | 4,500 |
| 2017-03-20 | $2.00 | $2.02 | $1.97 | $1.98 | $1.79 | 26,600 |
| 2017-03-17 | $1.95 | $2.02 | $1.95 | $1.96 | $1.77 | 12,900 |
| 2017-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.59 | 100 |
| 2017-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.59 | 900 |
| 2017-03-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 0 |
| 2017-03-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 0 |
| 2017-03-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 100 |
| 2017-03-09 | $1.77 | $1.77 | $1.75 | $1.75 | $1.58 | 7,700 |
| 2017-03-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 1,600 |
| 2017-03-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 1,400 |
| 2017-03-06 | $1.77 | $1.79 | $1.77 | $1.79 | $1.62 | 200 |
| 2017-03-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 4,200 |
| 2017-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2017-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 100 |
| 2017-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 700 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2017-02-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 200 |
| 2017-02-23 | $1.82 | $1.82 | $1.80 | $1.80 | $1.63 | 8,500 |
| 2017-02-22 | $1.82 | $1.82 | $1.81 | $1.81 | $1.64 | 2,000 |
| 2017-02-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 0 |
| 2017-02-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.68 | 100 |
| 2017-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 0 |
| 2017-02-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 0 |
| 2017-02-03 | $1.87 | $1.91 | $1.87 | $1.91 | $1.73 | 1,100 |
| 2017-02-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.66 | 0 |
| 2017-02-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.66 | 100 |
| 2017-01-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 0 |
| 2017-01-30 | $1.86 | $1.86 | $1.82 | $1.82 | $1.65 | 1,750 |
| 2017-01-27 | $1.80 | $1.87 | $1.80 | $1.87 | $1.69 | 4,000 |
| 2017-01-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 0 |
| 2017-01-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 1,605 |
| 2017-01-24 | $1.80 | $1.80 | $1.79 | $1.79 | $1.62 | 450 |
| 2017-01-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 0 |
| 2017-01-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 0 |
| 2017-01-19 | $1.93 | $1.93 | $1.87 | $1.87 | $1.69 | 1,000 |
| 2017-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 7,900 |
| 2017-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 2,345 |
| 2017-01-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2017-01-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2017-01-11 | $1.84 | $1.94 | $1.84 | $1.94 | $1.76 | 5,550 |
| 2017-01-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2017-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 500 |
| 2017-01-06 | $1.78 | $1.78 | $1.74 | $1.77 | $1.60 | 3,925 |
| 2017-01-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | 800 |
| 2017-01-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 800 |
| 2017-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 250 |
| 2016-12-30 | $1.72 | $1.78 | $1.72 | $1.73 | $1.57 | 13,300 |
| 2016-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 2,000 |
| 2016-12-28 | $1.77 | $1.77 | $1.76 | $1.76 | $1.59 | 1,800 |
| 2016-12-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 0 |
| 2016-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 0 |
| 2016-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 100 |
| 2016-12-21 | $1.78 | $1.79 | $1.78 | $1.78 | $1.61 | 3,600 |
| 2016-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 0 |
| 2016-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 0 |
| 2016-12-16 | $1.75 | $1.75 | $1.73 | $1.75 | $1.59 | 6,000 |
| 2016-12-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 1,000 |
| 2016-12-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 2,000 |
| 2016-12-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-12-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 3,272 |
| 2016-12-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.50 | 7,000 |
| 2016-12-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-12-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-12-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-12-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 100 |
| 2016-12-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.57 | 5,000 |
| 2016-12-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 38,900 |
| 2016-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 153,400 |
| 2016-11-29 | $1.61 | $1.62 | $1.60 | $1.60 | $1.45 | 54,000 |
| 2016-11-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-11-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-11-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-11-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 110,000 |
| 2016-11-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 25,200 |
| 2016-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 662 |
| 2016-11-17 | $1.70 | $1.70 | $1.68 | $1.68 | $1.52 | 9,200 |
| 2016-11-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 100 |
| 2016-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 0 |
| 2016-11-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 2,000 |
| 2016-11-11 | $1.69 | $1.69 | $1.68 | $1.68 | $1.52 | 5,200 |
| 2016-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 0 |
| 2016-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 1,750 |
| 2016-11-08 | $1.72 | $1.74 | $1.72 | $1.73 | $1.57 | 43,200 |
| 2016-11-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.56 | 0 |
| 2016-11-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.56 | 0 |
| 2016-11-03 | $1.73 | $1.73 | $1.72 | $1.73 | $1.56 | 126,300 |
| 2016-11-02 | $1.72 | $1.72 | $1.70 | $1.70 | $1.54 | 20,000 |
| 2016-11-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.56 | 0 |
| 2016-10-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.56 | 2,000 |
| 2016-10-28 | $1.74 | $1.74 | $1.73 | $1.73 | $1.57 | 15,000 |
| 2016-10-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-10-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-10-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-10-24 | $1.73 | $1.74 | $1.73 | $1.74 | $1.57 | 63,500 |
| 2016-10-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.57 | 11,500 |
| 2016-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 10,600 |
| 2016-10-19 | $1.76 | $1.78 | $1.76 | $1.77 | $1.60 | 2,100 |
| 2016-10-18 | $1.70 | $1.78 | $1.70 | $1.76 | $1.59 | 12,400 |
| 2016-10-17 | $1.76 | $1.78 | $1.76 | $1.77 | $1.61 | 6,200 |
| 2016-10-14 | $1.75 | $1.79 | $1.75 | $1.76 | $1.59 | 220,200 |
| 2016-10-13 | $1.78 | $1.80 | $1.75 | $1.80 | $1.62 | 18,000 |
| 2016-10-12 | $1.77 | $1.80 | $1.77 | $1.79 | $1.62 | 4,000 |
| 2016-10-11 | $1.77 | $1.83 | $1.77 | $1.81 | $1.63 | 213,300 |
| 2016-10-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 900 |
| 2016-10-07 | $1.75 | $1.77 | $1.75 | $1.76 | $1.59 | 12,100 |
| 2016-10-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 0 |
| 2016-10-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 100 |
| 2016-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 0 |
| 2016-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 0 |
| 2016-09-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 2,628 |
| 2016-09-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 405 |
| 2016-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 0 |
| 2016-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 119 |
| 2016-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 3,000 |
| 2016-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 99 |
| 2016-09-22 | $1.76 | $1.76 | $1.70 | $1.70 | $1.54 | 15,320 |
| 2016-09-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-09-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 100 |
| 2016-09-19 | $1.70 | $1.72 | $1.70 | $1.72 | $1.56 | 600 |
| 2016-09-16 | $1.70 | $1.72 | $1.69 | $1.69 | $1.53 | 2,350 |
| 2016-09-15 | $1.71 | $1.72 | $1.70 | $1.71 | $1.54 | 2,700 |
| 2016-09-14 | $1.72 | $1.72 | $1.70 | $1.70 | $1.54 | 3,100 |
| 2016-09-13 | $1.74 | $1.74 | $1.72 | $1.73 | $1.57 | 7,618 |
| 2016-09-12 | $1.76 | $1.76 | $1.75 | $1.75 | $1.58 | 1,400 |
| 2016-09-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 1,000 |
| 2016-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2016-09-07 | $1.76 | $1.80 | $1.76 | $1.80 | $1.63 | 6,210 |
| 2016-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 900 |
| 2016-09-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.59 | 0 |
| 2016-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.59 | 500 |
| 2016-08-31 | $1.76 | $1.77 | $1.76 | $1.77 | $1.60 | 600 |
| 2016-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 10 |
| 2016-08-29 | $1.77 | $1.77 | $1.75 | $1.75 | $1.59 | 2,600 |
| 2016-08-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 300 |
| 2016-08-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 4,200 |
| 2016-08-24 | $1.79 | $1.80 | $1.78 | $1.79 | $1.62 | 10,007 |
| 2016-08-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-08-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-08-19 | $1.82 | $1.82 | $1.81 | $1.81 | $1.64 | 3,500 |
| 2016-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 15 |
| 2016-08-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 200 |
| 2016-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2016-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 200 |
| 2016-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 330 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 37 |
| 2016-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 2,000 |
| 2016-08-09 | $1.78 | $1.78 | $1.76 | $1.76 | $1.59 | 4,000 |
| 2016-08-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 6,100 |
| 2016-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 0 |
| 2016-08-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 0 |
| 2016-08-03 | $1.78 | $1.83 | $1.78 | $1.83 | $1.66 | 907 |
| 2016-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2016-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 150 |
| 2016-07-29 | $1.80 | $1.81 | $1.80 | $1.81 | $1.64 | 1,115 |
| 2016-07-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-07-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-07-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 62 |
| 2016-07-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 200 |
| 2016-07-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 11,100 |
| 2016-07-21 | $1.84 | $1.85 | $1.84 | $1.84 | $1.66 | 43,300 |
| 2016-07-20 | $1.88 | $1.88 | $1.84 | $1.84 | $1.67 | 26,900 |
| 2016-07-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 0 |
| 2016-07-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 210 |
| 2016-07-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2016-07-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 100 |
| 2016-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2016-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2016-07-11 | $1.88 | $1.89 | $1.88 | $1.89 | $1.71 | 800 |
| 2016-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 1,500 |
| 2016-07-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2016-07-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2016-07-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2016-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2016-06-30 | $1.92 | $1.99 | $1.92 | $1.99 | $1.80 | 300 |
| 2016-06-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 100 |
| 2016-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 0 |
| 2016-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 2,000 |
| 2016-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2016-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 1,545 |
| 2016-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 2,000 |
| 2016-06-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2016-06-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 300 |
| 2016-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 1,800 |
| 2016-06-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 0 |
| 2016-06-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 0 |
| 2016-06-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 2,700 |
| 2016-06-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | 500 |
| 2016-06-10 | $1.96 | $2.00 | $1.96 | $2.00 | $1.81 | 1,100 |
| 2016-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 2,500 |
| 2016-06-08 | $1.95 | $2.00 | $1.95 | $2.00 | $1.81 | 1,100 |
| 2016-06-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2016-06-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2016-06-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 500 |
| 2016-06-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 0 |
| 2016-06-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 400 |
| 2016-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 0 |
| 2016-05-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 3,300 |
| 2016-05-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.65 | 0 |
| 2016-05-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.65 | 400 |
| 2016-05-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-05-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2016-05-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 100 |
| 2016-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2016-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 70 |
| 2016-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2016-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2016-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 0 |
| 2016-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | 400 |
| 2016-05-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 0 |
| 2016-05-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 9,800 |
| 2016-05-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.61 | 0 |
| 2016-05-05 | $1.77 | $1.78 | $1.77 | $1.78 | $1.61 | 600 |
| 2016-05-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.57 | 100 |
| 2016-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 0 |
| 2016-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.67 | 600 |
| 2016-04-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.65 | 0 |
| 2016-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.65 | 20,000 |
| 2016-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 300 |
| 2016-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 100 |
| 2016-04-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2016-04-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2016-04-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2016-04-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 500 |
| 2016-04-19 | $1.93 | $1.94 | $1.90 | $1.90 | $1.72 | 5,100 |
| 2016-04-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.74 | 0 |
| 2016-04-15 | $1.93 | $1.93 | $1.92 | $1.92 | $1.74 | 1,000 |
| 2016-04-14 | $1.95 | $1.95 | $1.92 | $1.93 | $1.74 | 10,000 |
| 2016-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 100 |
| 2016-04-12 | $1.91 | $1.91 | $1.89 | $1.89 | $1.71 | 3,012 |
| 2016-04-11 | $1.78 | $1.86 | $1.77 | $1.86 | $1.68 | 1,200 |
| 2016-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 0 |
| 2016-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 5,000 |
| 2016-04-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 400 |
| 2016-04-05 | $1.72 | $1.75 | $1.72 | $1.75 | $1.58 | 600 |
| 2016-04-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 0 |
| 2016-04-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 0 |
| 2016-03-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 1,002 |
| 2016-03-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.65 | 200 |
| 2016-03-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 100 |
| 2016-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 426 |
| 2016-03-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 300 |
| 2016-03-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 100 |
| 2016-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2016-03-21 | $1.95 | $1.95 | $1.89 | $1.89 | $1.71 | 700 |
| 2016-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | 0 |
| 2016-03-17 | $1.97 | $1.97 | $1.95 | $1.95 | $1.76 | 1,500 |
| 2016-03-16 | $1.92 | $1.93 | $1.92 | $1.93 | $1.74 | 600 |
| 2016-03-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2016-03-14 | $1.94 | $1.95 | $1.94 | $1.94 | $1.76 | 7,400 |
| 2016-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 9,166 |
| 2016-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 25 |
| 2016-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2016-03-08 | $1.86 | $1.89 | $1.86 | $1.89 | $1.71 | 1,541 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 600 |
| 2016-03-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 100 |
| 2016-03-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.69 | 140 |
| 2016-03-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 0 |
| 2016-03-01 | $1.80 | $1.83 | $1.80 | $1.83 | $1.66 | 560 |
| 2016-02-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-02-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-02-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
| 2016-02-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 4,090 |
| 2016-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.59 | 100 |
| 2016-02-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.60 | 0 |
| 2016-02-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.60 | 0 |
| 2016-02-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.60 | 0 |
| 2016-02-17 | $1.77 | $1.79 | $1.76 | $1.76 | $1.60 | 10,000 |
| 2016-02-16 | $1.65 | $1.75 | $1.65 | $1.75 | $1.59 | 202 |
| 2016-02-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2016-02-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2016-02-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2016-02-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 13 |
| 2016-02-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 550 |
| 2016-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.48 | 650 |
| 2016-02-04 | $1.60 | $1.61 | $1.60 | $1.61 | $1.45 | 700 |
| 2016-02-03 | $1.60 | $1.60 | $1.54 | $1.54 | $1.39 | 1,900 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2016-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 16,262 |
| 2016-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.49 | 5,000 |
| 2016-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.49 | 100 |
| 2016-01-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 0 |
| 2016-01-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 100 |
| 2016-01-20 | $1.47 | $1.47 | $1.46 | $1.46 | $1.32 | 5,100 |
| 2016-01-19 | $1.51 | $1.51 | $1.49 | $1.49 | $1.35 | 3,435 |
| 2016-01-15 | $1.50 | $1.50 | $1.45 | $1.49 | $1.35 | 17,500 |
| 2016-01-14 | $1.60 | $1.60 | $1.49 | $1.49 | $1.35 | 9,900 |
| 2016-01-13 | $1.60 | $1.70 | $1.60 | $1.70 | $1.54 | 9,700 |
| 2016-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 1,500 |
| 2016-01-11 | $1.53 | $1.53 | $1.52 | $1.53 | $1.38 | 5,200 |
| 2016-01-08 | $1.51 | $1.51 | $1.50 | $1.51 | $1.37 | 9,300 |
| 2016-01-07 | $1.55 | $1.55 | $1.50 | $1.51 | $1.37 | 22,600 |
| 2016-01-06 | $1.50 | $1.53 | $1.50 | $1.53 | $1.39 | 7,200 |
| 2016-01-05 | $1.57 | $1.58 | $1.56 | $1.57 | $1.42 | 5,800 |
| 2016-01-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 800 |
| 2015-12-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 12,000 |
| 2015-12-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 12,000 |
| 2015-12-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 2,900 |
| 2015-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 215 |
| 2015-12-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 6,292 |
| 2015-12-23 | $1.50 | $1.59 | $1.50 | $1.57 | $1.42 | 6,292 |
| 2015-12-22 | $1.48 | $1.50 | $1.47 | $1.50 | $1.36 | 7,800 |
| 2015-12-21 | $1.44 | $1.44 | $1.43 | $1.44 | $1.30 | 7,700 |
| 2015-12-18 | $1.47 | $1.47 | $1.43 | $1.44 | $1.30 | 24,150 |
| 2015-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 2,000 |
| 2015-12-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 8,317 |
| 2015-12-15 | $1.44 | $1.47 | $1.43 | $1.47 | $1.33 | 8,317 |
| 2015-12-14 | $1.52 | $1.52 | $1.41 | $1.44 | $1.30 | 40,069 |
| 2015-12-11 | $1.56 | $1.56 | $1.51 | $1.51 | $1.37 | 10,310 |
| 2015-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 1,000 |
| 2015-12-09 | $1.59 | $1.61 | $1.59 | $1.60 | $1.45 | 11,100 |
| 2015-12-08 | $1.60 | $1.62 | $1.55 | $1.61 | $1.46 | 62,812 |
| 2015-12-07 | $1.64 | $1.65 | $1.61 | $1.61 | $1.46 | 24,100 |
| 2015-12-04 | $1.66 | $1.66 | $1.64 | $1.64 | $1.48 | 80,700 |
| 2015-12-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 13,600 |
| 2015-12-02 | $1.70 | $1.70 | $1.67 | $1.67 | $1.51 | 13,600 |
| 2015-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 2,409 |
| 2015-11-30 | $1.64 | $1.70 | $1.64 | $1.70 | $1.54 | 3,700 |
| 2015-11-27 | $1.64 | $1.66 | $1.64 | $1.64 | $1.49 | 10,150 |
| 2015-11-25 | $1.68 | $1.68 | $1.66 | $1.66 | $1.50 | 7,600 |
| 2015-11-24 | $1.69 | $1.70 | $1.69 | $1.70 | $1.54 | 4,575 |
| 2015-11-23 | $1.68 | $1.69 | $1.68 | $1.69 | $1.53 | 6,375 |
| 2015-11-20 | $1.68 | $1.70 | $1.68 | $1.68 | $1.52 | 4,025 |
| 2015-11-19 | $1.66 | $1.69 | $1.66 | $1.68 | $1.52 | 2,700 |
| 2015-11-18 | $1.65 | $1.67 | $1.64 | $1.67 | $1.51 | 2,837 |
| 2015-11-17 | $1.66 | $1.67 | $1.66 | $1.66 | $1.50 | 16,700 |
| 2015-11-16 | $1.65 | $1.68 | $1.61 | $1.68 | $1.52 | 2,100 |
| 2015-11-13 | $1.59 | $1.67 | $1.59 | $1.67 | $1.51 | 9,300 |
| 2015-11-12 | $1.65 | $1.68 | $1.62 | $1.68 | $1.52 | 72,800 |
| 2015-11-11 | $1.68 | $1.69 | $1.67 | $1.69 | $1.53 | 7,860 |
| 2015-11-10 | $1.70 | $1.70 | $1.66 | $1.66 | $1.51 | 4,000 |
| 2015-11-09 | $1.75 | $1.75 | $1.72 | $1.72 | $1.55 | 45,800 |
| 2015-11-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 2,300 |
| 2015-11-05 | $1.82 | $1.82 | $1.81 | $1.82 | $1.64 | 1,000 |
| 2015-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 2,485 |
| 2015-11-03 | $1.85 | $1.88 | $1.85 | $1.88 | $1.70 | 0 |
| 2015-11-02 | $1.85 | $1.88 | $1.85 | $1.88 | $1.70 | 1,500 |
| 2015-10-30 | $1.81 | $1.81 | $1.77 | $1.77 | $1.61 | 2,700 |
| 2015-10-29 | $1.84 | $1.84 | $1.83 | $1.83 | $1.66 | 0 |
| 2015-10-28 | $1.84 | $1.84 | $1.83 | $1.83 | $1.66 | 0 |
| 2015-10-27 | $1.84 | $1.84 | $1.83 | $1.83 | $1.66 | 0 |
| 2015-10-26 | $1.84 | $1.84 | $1.83 | $1.83 | $1.66 | 1,140 |
| 2015-10-23 | $1.88 | $1.88 | $1.83 | $1.83 | $1.65 | 282,900 |
| 2015-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 1,000 |
| 2015-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2015-10-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 700 |
| 2015-10-19 | $2.01 | $2.01 | $2.00 | $2.01 | $1.82 | 0 |
| 2015-10-16 | $2.01 | $2.01 | $2.00 | $2.01 | $1.82 | 6,900 |
| 2015-10-15 | $2.00 | $2.01 | $2.00 | $2.01 | $1.82 | 5,400 |
| 2015-10-14 | $1.92 | $1.97 | $1.92 | $1.96 | $1.78 | 0 |
| 2015-10-13 | $1.92 | $1.97 | $1.92 | $1.96 | $1.78 | 0 |
| 2015-10-12 | $1.92 | $1.97 | $1.92 | $1.96 | $1.78 | 0 |
| 2015-10-09 | $1.92 | $1.97 | $1.92 | $1.96 | $1.78 | 11,600 |
| 2015-10-08 | $1.95 | $1.95 | $1.93 | $1.93 | $1.74 | 0 |
| 2015-10-07 | $1.95 | $1.95 | $1.93 | $1.93 | $1.74 | 5,000 |
| 2015-10-06 | $1.90 | $1.91 | $1.90 | $1.91 | $1.73 | 2,100 |
| 2015-10-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.69 | 412 |
| 2015-10-02 | $1.70 | $1.75 | $1.70 | $1.75 | $1.58 | 0 |
| 2015-10-01 | $1.70 | $1.75 | $1.70 | $1.75 | $1.58 | 0 |
| 2015-09-30 | $1.70 | $1.75 | $1.70 | $1.75 | $1.58 | 2,000 |
| 2015-09-29 | $1.75 | $1.77 | $1.70 | $1.70 | $1.54 | 15,700 |
| 2015-09-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 100 |
| 2015-09-25 | $1.79 | $1.79 | $1.77 | $1.78 | $1.61 | 0 |
| 2015-09-24 | $1.79 | $1.79 | $1.77 | $1.78 | $1.61 | 7,200 |
| 2015-09-23 | $1.80 | $1.81 | $1.79 | $1.80 | $1.63 | 7,050 |
| 2015-09-22 | $1.70 | $1.80 | $1.70 | $1.80 | $1.63 | 300 |
| 2015-09-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 100 |
| 2015-09-18 | $1.84 | $1.84 | $1.82 | $1.84 | $1.66 | 5,000 |
| 2015-09-17 | $1.84 | $1.89 | $1.83 | $1.84 | $1.67 | 16,600 |
| 2015-09-16 | $1.86 | $1.86 | $1.83 | $1.85 | $1.67 | 146,982 |
| 2015-09-15 | $1.89 | $1.89 | $1.87 | $1.87 | $1.69 | 5,600 |
| 2015-09-14 | $1.88 | $1.88 | $1.85 | $1.85 | $1.67 | 25,788 |
| 2015-09-11 | $1.89 | $1.89 | $1.88 | $1.89 | $1.71 | 14,800 |
| 2015-09-10 | $1.89 | $1.90 | $1.89 | $1.89 | $1.71 | 18,100 |
| 2015-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 16,000 |
| 2015-09-08 | $1.90 | $1.91 | $1.89 | $1.91 | $1.73 | 39,600 |
| 2015-09-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 800 |
Pulse Seismic Inc (PLSDF) News Headlines
Recent Pulse Seismic Inc (PLSDF) News
Similar Companies to Pulse Seismic Inc (PLSDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |