Panacea Life Sciences Hldgs Inc (PLSH) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($-0.01) -13.63%
Panacea Life Sciences Hldgs Inc - Daily Information
Click for more stock information on Panacea Life Sciences Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Panacea Life Sciences Hldgs Inc (PLSH)
Exactus Inc. is a leading producer of hemp and hemp-derived products that is committed to creating a positive impact on society and the environment through sustainable agricultural practices. Exactus is redefining the hemp-industry by having invested in the research and development of specialty cannabinoids and continues to stay ahead of market trends and regulations. We take pride in pioneering the hemp industry by providing raw materials and white-label CBD/CBG products to popular mainstream consumer brands. The company is at the forefront of product development for the food and beverage, pharmaceutical, cosmetics, beauty, personal care, pet and industries.
Invest in Panacea Life Sciences Hldgs Inc (PLSH)
Historical Stock Data for Panacea Life Sciences Hldgs Inc (PLSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,012 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,524 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,465 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,511 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 831 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,358 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,358 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 653 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,759 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,601 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2024-12-30 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,465 |
| 2024-12-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,579 |
| 2024-12-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 28,539 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 893 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,787 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,001 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2024-11-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 716 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2024-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 943 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 775 |
| 2024-11-06 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 7,600 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,150 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64 |
| 2024-10-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,008 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,142 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,034 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358 |
| 2024-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 19,096 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 466 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,214 |
| 2024-08-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,595 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-30 | $0.09 | $0.14 | $0.04 | $0.14 | $0.14 | 7,393 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,358 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,232 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,754 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,754 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 500 |
| 2024-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,233 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 996 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 361 |
| 2024-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-03 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 902 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,325 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 215 |
| 2024-05-20 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 993 |
| 2024-05-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-05-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 33,718 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-04-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 858 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-04-19 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 15,665 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-04-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 708 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,528 |
| 2024-04-09 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 22,073 |
| 2024-04-08 | $0.18 | $0.35 | $0.10 | $0.20 | $0.20 | 50 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,258 |
| 2024-04-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,625 |
| 2024-04-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,625 |
| 2024-04-02 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 9,426 |
| 2024-04-01 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 9,426 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 154 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2024-03-21 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 3,721 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2024-03-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,258 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2024-03-13 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 125 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 863 |
| 2024-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 863 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-03-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 451 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 2,100 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 1,975 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 450 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64 |
| 2024-02-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 863 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,318 |
| 2024-02-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 204 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 172 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2024-01-24 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 300 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 558 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2024-01-11 | $0.17 | $0.22 | $0.12 | $0.22 | $0.22 | 302 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-05 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 700 |
| 2024-01-04 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,693 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-12-29 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 3,115 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2023-12-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 545 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 600 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,024 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,720 |
| 2023-12-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 536 |
| 2023-12-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 800 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 375 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2023-11-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,786 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,050 |
| 2023-11-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,200 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 679 |
| 2023-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,121 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2023-10-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 200 |
| 2023-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2023-10-25 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 40,600 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 853 |
| 2023-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2023-10-18 | $0.21 | $0.26 | $0.15 | $0.23 | $0.23 | 20,100 |
| 2023-10-17 | $0.28 | $0.28 | $0.16 | $0.28 | $0.28 | 39,379 |
| 2023-10-16 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 59,894 |
| 2023-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-12 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,100 |
| 2023-10-11 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 4,750 |
| 2023-10-10 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 10,885 |
| 2023-10-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 10,900 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-10-05 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 33,075 |
| 2023-10-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,100 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 118 |
| 2023-09-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 529 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 6,545 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,545 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-09-19 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 196,648 |
| 2023-09-18 | $0.17 | $0.27 | $0.14 | $0.24 | $0.24 | 53,300 |
| 2023-09-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 40,322 |
| 2023-09-14 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 42,800 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 740 |
| 2023-09-05 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2023-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 3,079 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-28 | $0.26 | $0.30 | $0.21 | $0.21 | $0.21 | 5,202 |
| 2023-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,242 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 734 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-08-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,710 |
| 2023-08-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 55,817 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2023-08-15 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 251,065 |
| 2023-08-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,749 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2023-08-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 900 |
| 2023-08-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 350 |
| 2023-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-04 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 15,657 |
| 2023-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 302 |
| 2023-08-02 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 59,750 |
| 2023-08-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,500 |
| 2023-07-31 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 10,236 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2023-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,312 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2023-07-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 300 |
| 2023-07-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 82,397 |
| 2023-07-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 834 |
| 2023-07-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,901 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 243 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72 |
| 2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,010 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-07-05 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 41,704 |
| 2023-07-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 8,717 |
| 2023-06-30 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 3,231 |
| 2023-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 265 |
| 2023-06-28 | $0.41 | $0.49 | $0.35 | $0.44 | $0.44 | 50,505 |
| 2023-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 201 |
| 2023-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-22 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 4,545 |
| 2023-06-21 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 300 |
| 2023-06-20 | $0.49 | $0.53 | $0.39 | $0.39 | $0.39 | 82,727 |
| 2023-06-16 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 620 |
| 2023-06-15 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 9,217 |
| 2023-06-14 | $0.48 | $0.49 | $0.38 | $0.39 | $0.39 | 34,250 |
| 2023-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 125 |
| 2023-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2023-06-09 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 3,209 |
| 2023-06-08 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 5,115 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,635 |
| 2023-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-02 | $0.48 | $0.48 | $0.35 | $0.47 | $0.47 | 824 |
| 2023-06-01 | $0.53 | $0.53 | $0.32 | $0.35 | $0.35 | 44,589 |
| 2023-05-31 | $0.43 | $0.57 | $0.43 | $0.52 | $0.52 | 8,824 |
| 2023-05-30 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 500 |
| 2023-05-26 | $0.43 | $0.52 | $0.41 | $0.41 | $0.41 | 8,589 |
| 2023-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,111 |
| 2023-05-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,100 |
| 2023-05-22 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 590 |
| 2023-05-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 10,100 |
| 2023-05-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,090 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-15 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 6,560 |
| 2023-05-12 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,550 |
| 2023-05-11 | $0.43 | $0.51 | $0.38 | $0.45 | $0.45 | 8,905 |
| 2023-05-10 | $0.40 | $0.44 | $0.31 | $0.44 | $0.44 | 21,703 |
| 2023-05-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,285 |
| 2023-05-08 | $0.58 | $0.59 | $0.24 | $0.36 | $0.36 | 25,716 |
| 2023-05-05 | $0.47 | $0.58 | $0.44 | $0.58 | $0.58 | 17,054 |
| 2023-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-05-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,630 |
| 2023-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-05-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 532 |
| 2023-04-28 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,195 |
| 2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,964 |
| 2023-04-25 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 4,500 |
| 2023-04-24 | $0.33 | $0.40 | $0.27 | $0.32 | $0.32 | 8,703 |
| 2023-04-21 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 8,348 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,051 |
| 2023-04-19 | $0.36 | $0.56 | $0.36 | $0.42 | $0.42 | 105,431 |
| 2023-04-18 | $0.33 | $0.40 | $0.31 | $0.40 | $0.40 | 16,870 |
| 2023-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,325 |
| 2023-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,211 |
| 2023-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2023-04-10 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 22,662 |
| 2023-04-06 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 23,325 |
| 2023-04-05 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 26,778 |
| 2023-04-04 | $0.36 | $0.41 | $0.34 | $0.35 | $0.35 | 143,780 |
| 2023-04-03 | $0.37 | $0.41 | $0.32 | $0.36 | $0.36 | 98,663 |
| 2023-03-31 | $0.27 | $0.41 | $0.27 | $0.33 | $0.33 | 76,375 |
| 2023-03-30 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 26,775 |
| 2023-03-29 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 17,765 |
| 2023-03-28 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 17,360 |
| 2023-03-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,446 |
| 2023-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,940 |
| 2023-03-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 10,383 |
| 2023-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,235 |
| 2023-03-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 548 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 735 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,504 |
| 2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,317 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,979 |
| 2023-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,322 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-03-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,328 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 243 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 439 |
| 2023-02-14 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 48,652 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,804 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,310 |
| 2023-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2023-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 37,630 |
| 2023-02-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,500 |
| 2023-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,245 |
| 2023-02-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 17,142 |
| 2023-02-02 | $0.31 | $0.33 | $0.23 | $0.24 | $0.24 | 38,426 |
| 2023-02-01 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 100,054 |
| 2023-01-31 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 61,724 |
| 2023-01-30 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 35,531 |
| 2023-01-27 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 143,529 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,650 |
| 2023-01-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 22,830 |
| 2023-01-23 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 114,739 |
| 2023-01-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2023-01-19 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 43,735 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,606 |
| 2023-01-13 | $0.12 | $0.22 | $0.12 | $0.15 | $0.15 | 99,974 |
| 2023-01-12 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 51,303 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,108 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 798 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 32,300 |
| 2023-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,564 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,263 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,554 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 16,143 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2021-11-26 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 2,203 |
Panacea Life Sciences Hldgs Inc (PLSH) News Headlines
Recent Panacea Life Sciences Hldgs Inc (PLSH) News
Similar Companies to Panacea Life Sciences Hldgs Inc (PLSH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |