Phoenix Life Sciences International Ltd (PLSI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Phoenix Life Sciences International Ltd - Daily Information
Click for more stock information on Phoenix Life Sciences International Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Phoenix Life Sciences International Ltd (PLSI)
Phoenix Life Sciences International Limited is an adaptive healthcare solutions company. Our business is to advance research and integrate programs and manufacturing of products that target and treat diabetes, pain, cancer, and address psychological, neurological, autoimmune and sleep disorders. We strive to create partnerships and integrate these programs for human health into communities worldwide as part of our Global Health Initiative.
Invest in Phoenix Life Sciences International Ltd (PLSI)
Historical Stock Data for Phoenix Life Sciences International Ltd (PLSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2023-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2023-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4 |
| 2023-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,527 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,511 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2021-08-27 | $0.37 | $0.37 | $0.04 | $0.04 | $0.04 | 1,288 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-19 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,197 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,797 |
| 2021-08-16 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,365 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 503 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 911 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,003 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2021-08-02 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 10,998 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 253 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-07-26 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 7,951 |
| 2021-07-23 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 7,825 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,192 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2021-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,471 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,512 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,393 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2021-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 601 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,048 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,338 |
| 2021-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2021-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 220 |
| 2021-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 63 |
| 2021-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 118 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2021-05-21 | $0.39 | $0.39 | $0.23 | $0.23 | $0.23 | 910 |
| 2021-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,010 |
| 2021-05-18 | $0.39 | $0.39 | $0.16 | $0.16 | $0.16 | 888 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2021-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-05-12 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 683 |
| 2021-05-11 | $0.08 | $0.32 | $0.08 | $0.32 | $0.32 | 604 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-05-07 | $0.40 | $0.40 | $0.07 | $0.07 | $0.07 | 10,557 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,256 |
| 2021-05-04 | $0.07 | $0.39 | $0.07 | $0.39 | $0.39 | 1,006 |
| 2021-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 387 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,037 |
| 2021-04-22 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 300 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-04-19 | $0.40 | $0.40 | $0.06 | $0.06 | $0.06 | 6,238 |
| 2021-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,003 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 660 |
| 2021-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,193 |
| 2021-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2021-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 262 |
| 2021-04-01 | $0.39 | $0.44 | $0.30 | $0.44 | $0.44 | 3,935 |
| 2021-03-31 | $0.08 | $0.42 | $0.06 | $0.39 | $0.39 | 7,287 |
| 2021-03-30 | $0.40 | $0.41 | $0.06 | $0.33 | $0.33 | 2,211 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 350 |
| 2021-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2021-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2021-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2021-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2021-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-18 | $0.13 | $0.46 | $0.13 | $0.46 | $0.46 | 775 |
| 2021-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2021-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2021-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,136 |
| 2021-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-09 | $0.11 | $0.47 | $0.11 | $0.47 | $0.47 | 1,000 |
| 2021-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 501 |
| 2021-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,026 |
| 2021-03-04 | $0.22 | $0.48 | $0.05 | $0.48 | $0.48 | 19,091 |
| 2021-03-03 | $0.29 | $0.49 | $0.29 | $0.29 | $0.29 | 826 |
| 2021-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2021-02-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,528 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 450 |
| 2021-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-19 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 450 |
| 2021-02-18 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 179 |
| 2021-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 179 |
| 2021-02-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,917 |
| 2021-02-12 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 2,642 |
| 2021-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,001 |
| 2021-02-09 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 1,001 |
| 2021-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 262 |
| 2021-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2021-02-04 | $0.20 | $0.53 | $0.20 | $0.52 | $0.52 | 6,134 |
| 2021-02-03 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 6,434 |
| 2021-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 401 |
| 2021-02-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 401 |
| 2021-01-29 | $0.35 | $0.65 | $0.20 | $0.20 | $0.20 | 3,352 |
| 2021-01-28 | $0.45 | $0.65 | $0.35 | $0.36 | $0.36 | 16,101 |
| 2021-01-27 | $0.25 | $0.70 | $0.11 | $0.49 | $0.49 | 3,700 |
| 2021-01-26 | $0.21 | $0.25 | $0.15 | $0.25 | $0.25 | 629 |
| 2021-01-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 701 |
| 2021-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-21 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 2,016 |
| 2021-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 599 |
| 2021-01-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 603 |
| 2021-01-15 | $0.20 | $0.25 | $0.13 | $0.25 | $0.25 | 4,689 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,527 |
| 2021-01-13 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 6,516 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2021-01-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 314 |
| 2021-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 107 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 276 |
| 2020-12-29 | $0.32 | $0.32 | $0.17 | $0.29 | $0.29 | 577 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,284 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,284 |
| 2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2020-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2020-12-15 | $0.11 | $0.33 | $0.11 | $0.33 | $0.33 | 702 |
| 2020-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,051 |
| 2020-12-04 | $0.30 | $0.35 | $0.11 | $0.35 | $0.35 | 850 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-27 | $0.12 | $0.35 | $0.10 | $0.35 | $0.35 | 13,062 |
| 2020-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-19 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 300 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-17 | $0.12 | $0.35 | $0.12 | $0.35 | $0.35 | 214 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 499 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,002 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-10-16 | $0.33 | $0.35 | $0.20 | $0.35 | $0.35 | 14,307 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-10-07 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 821 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,501 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,050 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-22 | $0.30 | $0.35 | $0.19 | $0.35 | $0.35 | 1,865 |
| 2020-09-21 | $0.11 | $0.34 | $0.11 | $0.34 | $0.34 | 35,900 |
| 2020-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2020-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2020-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2020-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2020-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2020-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2020-09-03 | $0.84 | $0.84 | $0.64 | $0.82 | $0.82 | 873 |
| 2020-09-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7 |
| 2020-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-08-31 | $0.12 | $0.86 | $0.12 | $0.86 | $0.86 | 401 |
| 2020-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2020-08-24 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 300 |
| 2020-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2020-08-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 221 |
| 2020-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-08-13 | $0.10 | $0.86 | $0.10 | $0.86 | $0.86 | 200 |
| 2020-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2020-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2020-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2020-08-04 | $0.20 | $0.87 | $0.20 | $0.87 | $0.87 | 205 |
| 2020-08-03 | $0.10 | $0.87 | $0.10 | $0.87 | $0.87 | 700 |
| 2020-07-31 | $0.10 | $0.88 | $0.10 | $0.88 | $0.88 | 200 |
| 2020-07-30 | $0.27 | $0.69 | $0.02 | $0.69 | $0.69 | 59,329 |
| 2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2020-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 51 |
| 2020-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 493 |
| 2020-07-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2020-07-13 | $0.30 | $0.83 | $0.26 | $0.83 | $0.83 | 1,400 |
| 2020-07-10 | $0.80 | $0.88 | $0.27 | $0.85 | $0.85 | 4,600 |
| 2020-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-07-08 | $0.88 | $0.88 | $0.26 | $0.88 | $0.88 | 2,700 |
| 2020-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-06 | $0.27 | $0.89 | $0.27 | $0.89 | $0.89 | 5,300 |
| 2020-07-02 | $0.24 | $1.00 | $0.24 | $0.90 | $0.90 | 4,800 |
| 2020-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2020-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 97 |
| 2020-06-04 | $0.12 | $0.44 | $0.12 | $0.44 | $0.44 | 652 |
| 2020-06-03 | $0.23 | $0.45 | $0.23 | $0.45 | $0.45 | 605 |
| 2020-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 502 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-05-21 | $0.30 | $0.45 | $0.26 | $0.40 | $0.40 | 4,602 |
| 2020-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,095 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 837 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2020-05-05 | $0.22 | $0.49 | $0.22 | $0.45 | $0.45 | 3,583 |
| 2020-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,889 |
| 2020-05-01 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 1,003 |
| 2020-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,390 |
| 2020-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28 |
| 2020-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2020-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-23 | $0.34 | $0.40 | $0.22 | $0.40 | $0.40 | 579 |
| 2020-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2020-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-15 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 540 |
| 2020-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2020-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 108 |
| 2020-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 331 |
| 2020-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2020-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 148 |
| 2020-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-03-26 | $0.22 | $0.47 | $0.22 | $0.47 | $0.47 | 832 |
| 2020-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2020-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29 |
| 2020-03-17 | $0.49 | $0.49 | $0.22 | $0.48 | $0.48 | 20,406 |
| 2020-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,887 |
| 2020-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2020-03-12 | $0.22 | $1.00 | $0.22 | $0.49 | $0.49 | 1,697 |
| 2020-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2020-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17 |
| 2020-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22 |
| 2020-03-06 | $0.22 | $0.49 | $0.22 | $0.49 | $0.49 | 752 |
| 2020-03-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2020-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 49 |
| 2020-03-02 | $0.21 | $0.50 | $0.21 | $0.49 | $0.49 | 550 |
| 2020-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2020-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-02-25 | $0.22 | $0.50 | $0.22 | $0.50 | $0.50 | 526 |
| 2020-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 92 |
| 2020-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9 |
| 2020-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23 |
| 2020-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 58 |
| 2020-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 39 |
| 2020-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 125 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,027 |
| 2020-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-01-31 | $0.17 | $0.51 | $0.16 | $0.51 | $0.51 | 5,300 |
| 2020-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46 |
| 2020-01-29 | $0.29 | $0.51 | $0.16 | $0.50 | $0.50 | 740 |
| 2020-01-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 760 |
| 2020-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2020-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 630 |
| 2020-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2020-01-17 | $0.16 | $0.50 | $0.16 | $0.50 | $0.50 | 316 |
| 2020-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 722 |
| 2020-01-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 600 |
| 2020-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 99 |
| 2020-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 201 |
| 2020-01-08 | $0.16 | $0.50 | $0.16 | $0.50 | $0.50 | 3,250 |
| 2020-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2020-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 201 |
| 2020-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 204 |
| 2019-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 28 |
| 2019-12-30 | $0.12 | $0.52 | $0.12 | $0.52 | $0.52 | 18,311 |
| 2019-12-27 | $0.15 | $0.54 | $0.15 | $0.54 | $0.54 | 100,116 |
| 2019-12-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-12-23 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 2,005 |
| 2019-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,102 |
| 2019-12-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 200 |
| 2019-12-18 | $0.10 | $0.40 | $0.10 | $0.15 | $0.15 | 2,309 |
| 2019-12-17 | $0.20 | $0.40 | $0.10 | $0.20 | $0.20 | 18,702 |
| 2019-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 151 |
| 2019-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,697 |
| 2019-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,263 |
| 2019-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 407 |
| 2019-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 205 |
| 2019-12-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 423 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,300 |
| 2019-11-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 122,416 |
| 2019-11-18 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 23,916 |
| 2019-11-15 | $0.20 | $0.20 | $0.09 | $0.10 | $0.10 | 2,013 |
| 2019-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,582 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 11,726 |
| 2019-11-11 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 25,100 |
| 2019-11-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 19,224 |
| 2019-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,503 |
| 2019-11-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,716 |
| 2019-11-05 | $0.21 | $0.23 | $0.08 | $0.20 | $0.20 | 13,204 |
| 2019-11-04 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 12,356 |
| 2019-11-01 | $0.53 | $0.74 | $0.20 | $0.35 | $0.35 | 34,119 |
| 2019-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2019-10-30 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 400 |
| 2019-10-29 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,199 |
| 2019-10-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,332 |
| 2019-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30 |
| 2019-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,400 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,082 |
| 2019-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 24 |
| 2019-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2019-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-15 | $1.07 | $1.09 | $0.91 | $1.03 | $1.03 | 1,469 |
| 2019-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2019-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 101 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 527 |
| 2019-10-09 | $1.09 | $1.30 | $0.90 | $1.05 | $1.05 | 5,124 |
| 2019-10-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2019-10-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 54 |
| 2019-10-04 | $1.00 | $1.09 | $0.93 | $1.09 | $1.09 | 16,468 |
| 2019-10-03 | $1.01 | $1.26 | $1.00 | $1.17 | $1.17 | 24,499 |
| 2019-10-02 | $1.16 | $1.49 | $1.01 | $1.25 | $1.25 | 3,207 |
| 2019-10-01 | $1.35 | $1.60 | $1.35 | $1.60 | $1.60 | 1,283 |
| 2019-09-30 | $1.50 | $1.50 | $1.11 | $1.20 | $1.20 | 1,600 |
| 2019-09-27 | $1.45 | $1.50 | $1.01 | $1.30 | $1.30 | 1,933 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-25 | $1.01 | $1.76 | $1.01 | $1.50 | $1.50 | 6,428 |
| 2019-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 505 |
| 2019-09-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 101 |
| 2019-09-20 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 1,151 |
| 2019-09-19 | $1.50 | $2.10 | $1.50 | $1.70 | $1.70 | 3,568 |
| 2019-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2019-09-17 | $1.01 | $2.10 | $1.01 | $2.00 | $2.00 | 1,862 |
| 2019-09-16 | $1.50 | $2.20 | $1.50 | $2.20 | $2.20 | 1,675 |
| 2019-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2019-09-12 | $1.95 | $2.70 | $1.90 | $2.70 | $2.70 | 1,700 |
| 2019-09-11 | $2.00 | $2.70 | $2.00 | $2.70 | $2.70 | 401 |
| 2019-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,136 |
| 2019-09-09 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2019-09-06 | $2.70 | $2.80 | $2.50 | $2.80 | $2.80 | 1,258 |
| 2019-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2019-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 152 |
| 2019-09-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 65 |
| 2019-08-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-08-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2019-08-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2019-08-27 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 275 |
| 2019-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 303 |
| 2019-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2019-08-22 | $2.87 | $3.00 | $2.80 | $3.00 | $3.00 | 301 |
| 2019-08-21 | $2.90 | $3.05 | $2.83 | $3.05 | $3.05 | 669 |
| 2019-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 230 |
| 2019-08-19 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,250 |
| 2019-08-16 | $3.00 | $3.85 | $3.00 | $3.85 | $3.85 | 1,465 |
| 2019-08-15 | $3.25 | $4.00 | $3.05 | $3.70 | $3.70 | 1,674 |
| 2019-08-14 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,051 |
| 2019-08-13 | $4.00 | $4.25 | $3.50 | $3.75 | $3.75 | 40,891 |
| 2019-08-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 101 |
| 2019-08-09 | $4.51 | $6.73 | $4.00 | $6.73 | $6.73 | 1,408 |
| 2019-08-08 | $6.40 | $6.75 | $6.20 | $6.75 | $6.75 | 590 |
| 2019-08-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 86 |
| 2019-08-06 | $4.00 | $6.45 | $4.00 | $6.45 | $6.45 | 645 |
| 2019-08-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 135 |
| 2019-08-02 | $6.30 | $7.50 | $6.30 | $7.50 | $7.50 | 800 |
| 2019-08-01 | $4.50 | $7.50 | $4.50 | $7.50 | $7.50 | 792 |
| 2019-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 105 |
| 2019-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 148 |
| 2019-07-29 | $7.80 | $8.95 | $7.80 | $7.80 | $7.80 | 452 |
| 2019-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-07-25 | $9.00 | $9.00 | $4.00 | $9.00 | $9.00 | 806 |
| 2019-07-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2019-07-23 | $7.25 | $9.00 | $7.25 | $7.25 | $7.25 | 301 |
| 2019-07-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 154 |
| 2019-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 121 |
| 2019-07-18 | $3.80 | $8.00 | $3.55 | $8.00 | $8.00 | 1,000 |
| 2019-07-17 | $3.50 | $4.01 | $3.50 | $3.51 | $3.51 | 2,288 |
| 2019-07-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 90 |
| 2019-07-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2019-07-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 52 |
| 2019-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 27 |
| 2019-07-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 211 |
| 2019-07-09 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 404 |
| 2019-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 224 |
| 2019-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2019-07-02 | $8.74 | $8.75 | $8.20 | $8.75 | $8.75 | 652 |
| 2019-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 245 |
| 2019-06-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 106 |
| 2019-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 151 |
| 2019-06-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 4 |
| 2019-06-25 | $10.00 | $10.00 | $9.01 | $9.40 | $9.40 | 819 |
| 2019-06-24 | $10.01 | $10.01 | $9.75 | $10.00 | $10.00 | 406 |
| 2019-06-21 | $9.90 | $10.00 | $9.80 | $10.00 | $10.00 | 419 |
| 2019-06-20 | $10.00 | $10.20 | $9.97 | $9.97 | $9.97 | 566 |
| 2019-06-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 56 |
| 2019-06-18 | $10.25 | $10.25 | $9.97 | $9.97 | $9.97 | 477 |
| 2019-06-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 156 |
| 2019-06-14 | $10.00 | $10.30 | $10.00 | $10.30 | $10.30 | 599 |
| 2019-06-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 110 |
| 2019-06-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 280 |
| 2019-06-11 | $10.20 | $10.45 | $8.00 | $10.00 | $10.00 | 549 |
| 2019-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 207 |
| 2019-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 235 |
| 2019-06-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 150 |
| 2019-06-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2019-06-04 | $10.00 | $10.24 | $9.50 | $10.24 | $10.24 | 1,850 |
| 2019-06-03 | $9.90 | $9.90 | $9.30 | $9.30 | $9.30 | 400 |
| 2019-05-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2019-05-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-05-29 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 679 |
| 2019-05-28 | $9.25 | $10.00 | $9.25 | $9.50 | $9.50 | 1,000 |
| 2019-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2019-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2019-05-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-05-21 | $9.25 | $9.25 | $9.05 | $9.25 | $9.25 | 222 |
| 2019-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 51 |
| 2019-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 151 |
| 2019-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 54 |
| 2019-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 205 |
| 2019-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 264 |
| 2019-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 51 |
| 2019-05-10 | $8.50 | $9.00 | $8.50 | $8.50 | $8.50 | 777 |
| 2019-05-09 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 751 |
| 2019-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 502 |
| 2019-05-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 950 |
| 2019-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2019-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 212 |
| 2019-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-05-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2019-04-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 104 |
| 2019-04-29 | $9.00 | $10.20 | $9.00 | $10.20 | $10.20 | 971 |
| 2019-04-26 | $9.00 | $9.50 | $9.00 | $9.00 | $9.00 | 455 |
| 2019-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| 2019-04-24 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 600 |
| 2019-04-23 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 605 |
| 2019-04-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 334 |
| 2019-04-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6 |
| 2019-04-17 | $9.50 | $10.20 | $9.50 | $10.20 | $10.20 | 302 |
| 2019-04-16 | $8.75 | $10.20 | $8.75 | $10.20 | $10.20 | 550 |
| 2019-04-15 | $10.20 | $10.20 | $9.00 | $9.00 | $9.00 | 651 |
| 2019-04-12 | $8.90 | $10.20 | $8.90 | $10.20 | $10.20 | 809 |
| 2019-04-11 | $6.25 | $9.50 | $6.25 | $8.40 | $8.40 | 5,470 |
| 2019-04-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 62 |
| 2019-04-09 | $6.00 | $6.24 | $6.00 | $6.24 | $6.24 | 402 |
| 2019-04-08 | $5.79 | $6.00 | $5.79 | $6.00 | $6.00 | 441 |
| 2019-04-05 | $5.65 | $5.76 | $5.65 | $5.76 | $5.76 | 563 |
| 2019-04-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2019-04-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 164 |
| 2019-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2019-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2019-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 19 |
| 2019-03-28 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 2,112 |
| 2019-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-26 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 1,389 |
| 2019-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 101 |
| 2019-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
| 2019-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 23 |
| 2019-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 193 |
| 2019-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 317 |
| 2019-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2019-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2019-03-13 | $10.50 | $11.50 | $10.50 | $11.50 | $11.50 | 556 |
| 2019-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 76 |
| 2019-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2019-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2019-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 242 |
| 2019-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 132 |
| 2019-03-05 | $8.81 | $10.00 | $8.81 | $10.00 | $10.00 | 451 |
| 2019-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 4 |
| 2019-03-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2019-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2019-02-27 | $9.00 | $10.50 | $9.00 | $10.50 | $10.50 | 505 |
| 2019-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 185 |
| 2019-02-25 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 340 |
| 2019-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2019-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 51 |
| 2019-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-02-19 | $11.01 | $11.25 | $11.00 | $11.00 | $11.00 | 6,597 |
| 2019-02-15 | $9.05 | $11.00 | $9.05 | $11.00 | $11.00 | 1,635 |
| 2019-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 251 |
| 2019-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2019-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 315 |
| 2019-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 205 |
| 2019-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 233 |
| 2019-02-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 173 |
| 2019-02-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 318 |
| 2019-02-05 | $10.75 | $10.80 | $10.55 | $10.55 | $10.55 | 2,074 |
| 2019-02-04 | $10.96 | $11.75 | $10.96 | $11.15 | $11.15 | 1,319 |
| 2019-02-01 | $10.80 | $11.85 | $10.80 | $11.70 | $11.70 | 1,375 |
| 2019-01-31 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 725 |
| 2019-01-30 | $11.00 | $11.75 | $11.00 | $11.75 | $11.75 | 422 |
| 2019-01-29 | $11.06 | $12.00 | $11.05 | $12.00 | $12.00 | 378 |
| 2019-01-28 | $11.80 | $17.50 | $11.80 | $12.00 | $12.00 | 821 |
| 2019-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 237 |
| 2019-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 129 |
| 2019-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 177 |
| 2019-01-22 | $14.00 | $14.00 | $10.00 | $12.99 | $12.99 | 692 |
| 2019-01-18 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 528 |
| 2019-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 115 |
| 2019-01-16 | $11.25 | $16.00 | $11.25 | $15.00 | $15.00 | 434 |
| 2019-01-15 | $11.01 | $15.55 | $11.01 | $11.01 | $11.01 | 866 |
| 2019-01-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 342 |
| 2019-01-11 | $26.98 | $26.98 | $23.99 | $23.99 | $23.99 | 300 |
| 2019-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 148 |
| 2019-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 83 |
| 2019-01-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 122 |
| 2019-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-01-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 425 |
| 2018-12-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 142 |
| 2018-12-28 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 29 |
| 2018-12-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 152 |
| 2018-12-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 3 |
| 2018-12-24 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 61 |
| 2018-12-21 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2018-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 94 |
| 2018-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2018-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 62 |
| 2018-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 62 |
| 2018-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 55 |
| 2018-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2018-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 3 |
| 2018-12-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2018-12-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 50 |
| 2018-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2018-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 452 |
| 2018-12-04 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 291 |
| 2018-12-03 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 212 |
| 2018-11-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 123 |
| 2018-11-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 123 |
| 2018-11-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| 2018-11-27 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 71 |
| 2018-11-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 300 |
| 2018-11-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 290 |
| 2018-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 70 |
| 2018-11-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 55 |
| 2018-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 395 |
| 2018-11-16 | $28.40 | $28.40 | $16.11 | $28.40 | $28.40 | 549 |
| 2018-11-15 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 444 |
| 2018-11-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 143 |
| 2018-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 4 |
| 2018-11-12 | $29.00 | $29.00 | $16.12 | $29.00 | $29.00 | 330 |
| 2018-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 34 |
| 2018-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 38 |
| 2018-11-07 | $20.50 | $21.00 | $16.00 | $20.00 | $20.00 | 849 |
| 2018-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 101 |
| 2018-11-05 | $20.00 | $22.50 | $20.00 | $20.00 | $20.00 | 880 |
| 2018-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 57 |
| 2018-11-01 | $24.00 | $24.00 | $22.00 | $22.00 | $22.00 | 590 |
| 2018-10-31 | $24.00 | $28.00 | $24.00 | $28.00 | $28.00 | 666 |
| 2018-10-30 | $21.00 | $23.00 | $20.00 | $23.00 | $23.00 | 1,111 |
| 2018-10-29 | $27.00 | $31.48 | $21.00 | $21.00 | $21.00 | 1,292 |
| 2018-10-26 | $21.00 | $29.50 | $21.00 | $21.00 | $21.00 | 316 |
| 2018-10-25 | $29.95 | $39.99 | $28.25 | $28.25 | $28.25 | 879 |
| 2018-10-24 | $25.00 | $30.00 | $25.00 | $29.95 | $29.95 | 818 |
| 2018-10-23 | $25.00 | $29.00 | $20.01 | $25.00 | $25.00 | 2,906 |
| 2018-10-22 | $30.00 | $34.99 | $21.00 | $30.00 | $30.00 | 1,463 |
| 2018-10-19 | $44.00 | $44.00 | $31.45 | $43.80 | $43.80 | 1,060 |
| 2018-10-18 | $26.70 | $48.25 | $26.70 | $44.00 | $44.00 | 3,502 |
| 2018-10-17 | $34.00 | $40.01 | $24.05 | $26.50 | $26.50 | 4,383 |
| 2018-10-16 | $30.00 | $40.00 | $26.25 | $30.00 | $30.00 | 2,930 |
| 2018-10-15 | $20.00 | $25.50 | $20.00 | $25.50 | $25.50 | 4,390 |
| 2018-10-12 | $14.86 | $21.50 | $14.80 | $21.50 | $21.50 | 2,378 |
| 2018-10-11 | $21.80 | $21.80 | $8.02 | $14.98 | $14.98 | 6,397 |
| 2018-10-10 | $17.65 | $25.90 | $12.00 | $22.00 | $22.00 | 3,302 |
| 2018-10-09 | $16.60 | $23.00 | $16.60 | $16.60 | $16.60 | 604 |
| 2018-10-08 | $12.00 | $24.98 | $11.99 | $16.60 | $16.60 | 3,602 |
| 2018-10-05 | $8.50 | $12.00 | $8.02 | $9.05 | $9.05 | 1,816 |
| 2018-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 104 |
| 2018-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 195 |
| 2018-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2018-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 71 |
| 2018-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 178 |
| 2018-09-26 | $10.00 | $12.00 | $10.00 | $12.00 | $12.00 | 625 |
| 2018-09-25 | $16.00 | $20.00 | $11.99 | $11.99 | $11.99 | 1,476 |
| 2018-09-24 | $12.99 | $26.40 | $12.99 | $16.00 | $16.00 | 4,244 |
| 2018-09-21 | $9.00 | $11.99 | $9.00 | $11.99 | $11.99 | 1,200 |
| 2018-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2018-09-18 | $8.49 | $10.00 | $8.44 | $10.00 | $10.00 | 1,300 |
| 2018-09-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 104 |
| 2018-09-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 77 |
| 2018-09-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 57 |
| 2018-09-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2018-09-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 11 |
| 2018-09-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 23 |
| 2018-09-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2018-09-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2018-09-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 51 |
| 2018-09-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 68 |
| 2018-08-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 77 |
| 2018-08-30 | $9.25 | $9.25 | $7.00 | $8.80 | $8.80 | 943 |
| 2018-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 80 |
| 2018-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2018-08-27 | $8.50 | $10.50 | $8.05 | $8.75 | $8.75 | 1,849 |
| 2018-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2018-08-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40 |
| 2018-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 58 |
| 2018-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 19 |
| 2018-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2018-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 21 |
| 2018-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2018-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-07-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2018-07-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2018-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2018-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2018-07-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 489 |
| 2018-07-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-07-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2018-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2018-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-07-11 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 338 |
| 2018-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2018-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 152 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2018-07-02 | $10.00 | $10.00 | $7.00 | $10.00 | $10.00 | 611 |
| 2018-06-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 215 |
| 2018-06-28 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 514 |
| 2018-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2018-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2018-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-06-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2018-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 130 |
| 2018-06-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2018-06-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 33 |
| 2018-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 87 |
| 2018-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-06-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2018-06-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 55 |
| 2018-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2018-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 11 |
| 2018-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-06-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 122 |
| 2018-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 176 |
| 2018-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-05-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-05-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 323 |
| 2018-05-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2018-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2018-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2018-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 73 |
| 2018-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2018-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 150 |
| 2018-05-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 45 |
| 2018-05-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8 |
| 2018-05-15 | $11.10 | $11.15 | $11.01 | $11.10 | $11.10 | 513 |
| 2018-05-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 625 |
| 2018-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 6 |
| 2018-05-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2018-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 13 |
| 2018-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2018-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2018-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2018-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2018-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2018-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 69 |
| 2018-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 11 |
| 2018-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2018-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2018-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2018-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2018-04-20 | $14.00 | $18.50 | $14.00 | $18.00 | $18.00 | 1,800 |
| 2018-04-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1 |
| 2018-04-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2018-04-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 251 |
| 2018-04-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 24 |
| 2018-04-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 51 |
| 2018-04-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 10 |
| 2018-04-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 4 |
| 2018-04-10 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 802 |
| 2018-04-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 1 |
| 2018-04-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 12 |
| 2018-04-05 | $13.16 | $13.20 | $13.16 | $13.16 | $13.16 | 3,457 |
| 2018-04-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 60 |
| 2018-04-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 500 |
| 2018-04-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 78 |
| 2018-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 44 |
| 2018-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 12 |
| 2018-03-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 228 |
| 2018-03-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2018-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 3 |
| 2018-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2018-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 30 |
| 2018-03-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 50 |
| 2018-03-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 11 |
| 2018-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 11 |
| 2018-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 2018-03-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 62 |
| 2018-03-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2018-03-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2018-03-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2018-03-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 60 |
| 2018-03-07 | $15.00 | $15.50 | $13.05 | $15.50 | $15.50 | 1,198 |
| 2018-03-06 | $20.00 | $20.00 | $15.00 | $20.00 | $20.00 | 462 |
| 2018-03-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 20 |
| 2018-03-02 | $23.80 | $23.80 | $23.65 | $23.65 | $23.65 | 375 |
| 2018-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6 |
| 2018-02-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 400 |
| 2018-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 66 |
| 2018-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 68 |
| 2018-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2018-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
| 2018-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 45 |
| 2018-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 225 |
| 2018-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 256 |
| 2018-02-15 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 152 |
| 2018-02-14 | $34.00 | $35.00 | $34.00 | $34.50 | $34.50 | 744 |
| 2018-02-13 | $23.00 | $24.50 | $22.15 | $24.00 | $24.00 | 1,661 |
| 2018-02-12 | $19.05 | $19.05 | $19.00 | $19.00 | $19.00 | 321 |
| 2018-02-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 171 |
| 2018-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 261 |
| 2018-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 62 |
| 2018-02-06 | $20.00 | $24.00 | $20.00 | $24.00 | $24.00 | 263 |
| 2018-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2018-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 147 |
| 2018-02-01 | $24.00 | $25.20 | $24.00 | $25.20 | $25.20 | 310 |
| 2018-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 118 |
| 2018-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 177 |
| 2018-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 124 |
| 2018-01-26 | $25.00 | $25.00 | $20.02 | $25.00 | $25.00 | 1,998 |
| 2018-01-25 | $40.00 | $70.00 | $20.01 | $25.00 | $25.00 | 5,001 |
| 2018-01-24 | $70.00 | $80.00 | $70.00 | $75.00 | $75.00 | 3,364 |
| 2018-01-23 | $27.00 | $89.99 | $22.00 | $45.00 | $45.00 | 3,907 |
| 2018-01-22 | $18.50 | $34.95 | $18.50 | $22.00 | $22.00 | 840 |
| 2018-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,063 |
| 2018-01-18 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 2,162 |
| 2018-01-17 | $11.50 | $24.00 | $10.50 | $10.50 | $10.50 | 1,370 |
| 2018-01-16 | $4.75 | $11.00 | $4.75 | $4.75 | $4.75 | 1,330 |
| 2018-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 26 |
| 2018-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 179 |
| 2018-01-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-01-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11 |
| 2018-01-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 359 |
| 2018-01-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 866 |
| 2018-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2018-01-02 | $2.10 | $8.90 | $2.10 | $2.10 | $2.10 | 1,155 |
| 2017-12-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 6 |
| 2017-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 91 |
| 2017-12-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 102 |
| 2017-12-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2 |
| 2017-12-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 791 |
| 2017-12-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 35 |
| 2017-12-20 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 409 |
| 2017-12-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 21 |
| 2017-12-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 8 |
| 2017-12-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2017-12-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3 |
| 2017-12-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2017-12-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-12-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-12-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2017-12-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3 |
| 2017-12-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-11-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2017-11-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-11-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
| 2017-11-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-11-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 75 |
| 2017-11-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
| 2017-11-15 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 4 |
| 2017-11-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 27 |
| 2017-11-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10 |
| 2017-11-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7 |
| 2017-11-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-11-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2017-10-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 88 |
| 2017-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2017-10-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 52 |
| 2017-10-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-10-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 9 |
| 2017-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10 |
| 2017-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2017-10-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2017-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2017-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2017-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3 |
| 2017-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2017-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2017-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2017-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-09-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 12 |
| 2017-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2017-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 171 |
| 2017-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2017-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 37 |
| 2017-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| 2017-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2017-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2017-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 119 |
| 2017-06-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2017-06-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 214 |
| 2017-06-08 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 301 |
| 2017-06-07 | $1.91 | $1.91 | $1.76 | $1.76 | $1.76 | 934 |
| 2017-06-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-06-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2017-06-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-06-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-05-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-05-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 20 |
| 2017-05-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-05-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2017-05-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-05-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2017-05-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 25 |
| 2017-05-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 128 |
| 2017-05-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-05-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-05-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 11 |
| 2017-05-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2017-05-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2017-05-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2017-05-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2017-05-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 14 |
| 2017-05-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-05-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2017-05-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 326 |
| 2017-05-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 13 |
| 2017-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2017-04-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24 |
| 2017-04-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2017-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-04-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 106 |
| 2017-04-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2017-04-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7 |
| 2017-04-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-04-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 8 |
| 2017-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2 |
| 2017-04-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-04-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2017-04-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 11 |
| 2017-04-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 21 |
| 2017-04-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 25 |
| 2017-04-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-04-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 114 |
| 2017-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2017-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-02-23 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2017-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-02-21 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 1,000 |
| 2017-02-17 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 1,900 |
| 2017-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-02-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 26 |
| 2017-01-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 19 |
| 2017-01-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 3 |
| 2017-01-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-01-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 70 |
| 2017-01-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-01-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 133 |
| 2017-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2017-01-19 | $1.75 | $1.75 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2017-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 781 |
| 2017-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 81 |
| 2017-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2017-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 26 |
| 2017-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2017-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2017-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 |
| 2016-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 113 |
| 2016-12-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2016-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2016-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2016-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2016-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2016-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 403 |
| 2016-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2016-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 56 |
| 2016-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 57 |
| 2016-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2016-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 67 |
| 2016-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 304 |
| 2016-11-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-11-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-11-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 642 |
| 2016-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 314 |
| 2016-11-22 | $2.25 | $2.42 | $2.00 | $2.00 | $2.00 | 757 |
| 2016-11-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2016-11-14 | $5.00 | $5.05 | $2.25 | $2.42 | $2.42 | 4,621 |
| 2016-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 580 |
| 2016-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 119 |
| 2016-11-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-11-02 | $2.00 | $2.25 | $1.50 | $2.25 | $2.25 | 463 |
| 2016-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2016-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 172 |
| 2016-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,450 |
| 2016-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2016-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 602 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 344 |
| 2016-10-18 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 203 |
| 2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2016-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-11 | $3.37 | $3.37 | $3.00 | $3.00 | $3.00 | 880 |
| 2016-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2016-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 402 |
| 2016-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 77 |
| 2016-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2016-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-23 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | 401 |
| 2016-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2016-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2016-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2016-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 58 |
| 2016-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2016-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2016-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2016-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 203 |
| 2016-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 47 |
| 2016-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 195 |
| 2016-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 152 |
| 2016-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2016-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2016-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2016-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 216 |
| 2016-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
| 2016-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 99 |
| 2016-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2016-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 22 |
| 2016-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 29 |
| 2016-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2016-06-29 | $5.00 | $5.50 | $4.00 | $4.00 | $4.00 | 1,051 |
| 2016-06-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-06-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 241 |
| 2016-06-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2016-06-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2 |
| 2016-06-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1 |
| 2016-06-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,001 |
| 2016-06-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-06-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 122 |
| 2016-06-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-06-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-06-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2016-06-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 12 |
| 2016-06-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 33 |
| 2016-06-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3 |
| 2016-06-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2016-06-07 | $5.00 | $5.00 | $3.99 | $3.99 | $3.99 | 900 |
| 2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-02 | $3.80 | $3.80 | $2.50 | $3.50 | $3.50 | 2,579 |
| 2016-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2016-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 32 |
| 2016-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2016-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 105 |
| 2016-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2016-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 123 |
| 2016-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2016-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2016-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2016-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 43 |
| 2016-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 139 |
| 2016-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 637 |
| 2016-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2016-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 105 |
| 2016-04-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2016-04-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2016-04-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2016-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-04-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3 |
| 2016-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-30 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 206 |
| 2016-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 63 |
| 2016-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 13 |
| 2016-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2016-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2016-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-15 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 505 |
| 2016-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 |
| 2016-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 21 |
| 2016-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2016-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2016-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 44 |
| 2016-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 204 |
| 2016-03-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 26 |
| 2016-03-02 | $5.00 | $5.00 | $3.80 | $3.80 | $3.80 | 745 |
| 2016-03-01 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 520 |
| 2016-02-29 | $7.00 | $7.00 | $5.00 | $5.00 | $5.00 | 850 |
| 2016-02-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 25 |
| 2016-02-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 117 |
| 2016-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 37 |
| 2016-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2016-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2016-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 143 |
| 2016-02-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-02-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 361 |
| 2016-02-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 221 |
| 2016-02-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 126 |
| 2016-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26 |
| 2016-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 153 |
| 2016-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2016-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2016-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2016-02-04 | $7.77 | $7.77 | $4.00 | $4.00 | $4.00 | 256 |
| 2016-02-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-02-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7 |
| 2016-02-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 50 |
| 2016-01-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
| 2016-01-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2016-01-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 97 |
| 2016-01-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2016-01-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 4 |
| 2016-01-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 28 |
| 2016-01-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2 |
| 2016-01-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2016-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 165 |
| 2016-01-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2016-01-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 272 |
| 2016-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38 |
| 2016-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2016-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 376 |
| 2015-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 153 |
| 2015-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,919 |
| 2015-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 568 |
| 2015-12-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2015-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2015-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 212 |
| 2015-12-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 147 |
| 2015-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 126 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 63 |
| 2015-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 102 |
| 2015-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2015-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2015-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2015-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2015-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 824 |
| 2015-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2015-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 157 |
| 2015-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2015-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 71 |
| 2015-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2015-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2015-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
Phoenix Life Sciences International Ltd (PLSI) News Headlines
Recent Phoenix Life Sciences International Ltd (PLSI) News
Similar Companies to Phoenix Life Sciences International Ltd (PLSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |