Plus500 Ltd (PLSQF) Exchange: PINK
Data as of Aug. 20, 2025
$44.55 ($0.00) 0.00%
Plus500 Ltd - Daily Information
Click for more stock information on Plus500 Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $44.55 |
| Previous Close | $44.55 |
| High | $44.55 |
| Low | $44.55 |
| Adjusted Open | $44.55 |
| Previous Adjusted Close | $44.55 |
| Adjusted High | $44.55 |
| Adjusted Low | $44.55 |
About Plus500 Ltd (PLSQF)
Plus500 Ltd
Invest in Plus500 Ltd (PLSQF)
Historical Stock Data for Plus500 Ltd (PLSQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-08-04 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-08-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-31 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-28 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-18 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-14 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-11 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-10 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-03 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-07-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-27 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-06-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 100 |
| 2025-06-20 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-18 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-17 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-16 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-13 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-12 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-11 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-10 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-09 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-06 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-05 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-04 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-03 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-06-02 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-30 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-28 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-27 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-23 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-22 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-21 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-20 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-19 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-16 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-15 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-14 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-13 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-12 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-09 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-08 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-07 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-06 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-05 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 20 |
| 2025-05-02 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-05-01 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-30 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-28 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-25 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-24 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-23 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-22 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-21 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 20 |
| 2025-04-17 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-16 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-15 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-14 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-11 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-10 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-09 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-08 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-04-07 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 1,600 |
| 2025-04-04 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-04-03 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-04-02 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-04-01 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-03-31 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-03-28 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-03-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 550 |
| 2025-03-26 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-24 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-21 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-19 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-18 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-17 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-14 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-13 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-12 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-11 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-03-10 | $35.15 | $35.20 | $35.15 | $35.20 | $35.20 | 1,000 |
| 2025-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,200 |
| 2025-03-05 | $36.01 | $36.01 | $36.00 | $36.00 | $36.00 | 240 |
| 2025-03-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,500 |
| 2025-03-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 453 |
| 2025-02-28 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 1,000 |
| 2025-02-27 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-26 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-25 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-24 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 400 |
| 2025-02-21 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-20 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 600 |
| 2025-02-19 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-18 | $32.90 | $32.90 | $32.90 | $32.90 | $31.82 | 0 |
| 2025-02-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-12 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-11 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-07 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-05 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-04 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-02-03 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 300 |
| 2025-01-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 10 |
| 2025-01-30 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-29 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-28 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-24 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-23 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-22 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-21 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-17 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-16 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-15 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-14 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-10 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-08 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-06 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-03 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-01-02 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-30 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-26 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-24 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-23 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-20 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-19 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-17 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 28 |
| 2024-12-16 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-12 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-11 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-10 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-09 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-06 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-05 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-04 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-03 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-12-02 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-29 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 50 |
| 2024-11-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-26 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-25 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-22 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-21 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-20 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-19 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-15 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 12 |
| 2024-11-14 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-12 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-11 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-08 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-06 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-05 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-04 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-11-01 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-30 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-29 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-28 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-25 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 10 |
| 2024-10-24 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-23 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-22 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-21 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-17 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2024-10-16 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 900 |
| 2024-10-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-14 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-07 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-04 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-03 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-02 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-10-01 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-27 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-26 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-25 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-24 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-19 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-17 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-13 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-06 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-05 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-04 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2024-09-03 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 2,000 |
| 2024-08-30 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-29 | $31.63 | $31.63 | $31.63 | $31.63 | $30.66 | 0 |
| 2024-08-28 | $31.63 | $31.63 | $31.63 | $31.63 | $30.66 | 0 |
| 2024-08-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-26 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-23 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-22 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-21 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-20 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-08-19 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 100 |
| 2024-08-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-08-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-08-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2024-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-08-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| 2024-07-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-07-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-06-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-05-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| 2024-04-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 27 |
| 2024-04-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-04-09 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 2 |
| 2024-04-08 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-04-05 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 1,000 |
| 2024-04-04 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-04-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-04-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 300 |
| 2024-04-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-27 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-26 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-21 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-20 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-19 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-18 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-15 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-13 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-12 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2024-03-11 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 300 |
| 2024-03-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-03-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-03-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-03-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-03-04 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-03-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2024-02-29 | $22.00 | $22.00 | $21.55 | $21.55 | $21.55 | 201 |
| 2024-02-28 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-27 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-26 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-23 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-22 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-21 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 0 |
| 2024-02-20 | $21.56 | $21.56 | $21.56 | $21.56 | $20.65 | 111 |
| 2024-02-16 | $22.69 | $22.69 | $22.69 | $22.69 | $21.74 | 0 |
| 2024-02-15 | $22.69 | $22.69 | $22.69 | $22.69 | $21.74 | 0 |
| 2024-02-14 | $22.69 | $22.69 | $22.69 | $22.69 | $21.74 | 1,000 |
| 2024-02-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.01 | 0 |
| 2024-02-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.01 | 0 |
| 2024-02-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-02-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-02-07 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-02-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-02-05 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-02-02 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 2,000 |
| 2024-02-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 110 |
| 2024-01-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-01-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-01-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 400 |
| 2024-01-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 6,100 |
| 2024-01-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-23 | $23.38 | $23.40 | $23.38 | $23.40 | $23.40 | 250 |
| 2024-01-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-16 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 1 |
| 2024-01-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2024-01-02 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-26 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-15 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-07 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-12-01 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 1 |
| 2023-11-30 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 65 |
| 2023-11-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 40 |
| 2023-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-16 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-15 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 1 |
| 2023-11-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-07 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-02 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-11-01 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-31 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-30 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-26 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 600 |
| 2023-10-23 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-20 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-19 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-18 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-17 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-10-16 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 100 |
| 2023-10-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 250 |
| 2023-10-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-10-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,010 |
| 2023-10-02 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-29 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-28 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-26 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-22 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-21 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-19 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 6,000 |
| 2023-09-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-08 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-07 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
| 2023-09-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-09-05 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-09-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-29 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-21 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-18 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 58 |
| 2023-08-17 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-16 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-15 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-11 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-09 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-04 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-08-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 100 |
| 2023-08-02 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-08-01 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-31 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-28 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-27 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-25 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-19 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-18 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-17 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 40 |
| 2023-07-14 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 43 |
| 2023-07-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-07-12 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 143 |
| 2023-07-11 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-07-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-07-07 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-07-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-07-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 100 |
| 2023-07-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-30 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-29 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-28 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-27 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-26 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-21 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-16 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-15 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2023-06-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 |
| 2023-06-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-08 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-06 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-05 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-02 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-06-01 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-05-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 200 |
| 2023-05-30 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-25 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-23 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2023-05-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 200 |
| 2023-05-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2023-05-12 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2023-05-11 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2023-05-10 | $19.50 | $19.50 | $18.83 | $18.83 | $18.83 | 374 |
| 2023-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 101 |
| 2023-05-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-05-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 21 |
| 2023-05-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 163 |
| 2023-05-03 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-05-02 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-05-01 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-27 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-25 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-24 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-21 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-20 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-19 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-18 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-17 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 100 |
| 2023-04-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-13 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-11 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-10 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-06 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-05 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-04 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-03 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-03-31 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-03-30 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-03-29 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-03-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 100 |
| 2023-03-27 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-03-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-03-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 2 |
| 2023-03-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-03-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-03-20 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 2023-03-17 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2023-03-16 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2023-03-15 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 60 |
| 2023-03-14 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2023-03-13 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2023-03-10 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 500 |
| 2023-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6 |
| 2023-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 32 |
| 2023-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 1 |
| 2023-02-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 1 |
| 2023-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 5,000 |
| 2023-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.68 | 0 |
| 2023-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,000 |
| 2023-02-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2023-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2023-01-19 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-18 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-17 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-13 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-12 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-11 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-10 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-09 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-01-03 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-29 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-27 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-23 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-22 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-12-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 13,000 |
| 2022-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2022-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
| 2022-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2022-11-29 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-23 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-22 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-21 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-18 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-16 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-15 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-11 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-09 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-08 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-07 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-11-01 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-25 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-24 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-21 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-20 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-19 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-18 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-13 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-12 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-11 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-07 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-06 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-05 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-04 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-10-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 9 |
| 2022-09-30 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-09-29 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 75 |
| 2022-09-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-09-27 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-09-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 40,000 |
| 2022-09-23 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 75 |
| 2022-09-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-07 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-02 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-09-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-31 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 470 |
| 2022-08-29 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-08-24 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-23 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-22 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-19 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-18 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-17 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-16 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-15 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-12 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-11 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-10 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-09 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-08 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-05 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-04 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-03 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-02 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-08-01 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-07-29 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-07-28 | $19.58 | $19.58 | $19.58 | $19.58 | $18.98 | 0 |
| 2022-07-27 | $19.45 | $19.58 | $19.45 | $19.58 | $18.98 | 202 |
| 2022-07-26 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-25 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 2 |
| 2022-07-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-21 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 100 |
| 2022-07-15 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-11 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-07 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-06 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-05 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-07-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-30 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-29 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-28 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-24 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-21 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 5 |
| 2022-06-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-15 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-10 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-09 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-07 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-06 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-03 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-06-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-31 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-26 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-25 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-24 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 0 |
| 2022-05-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.28 | 100 |
| 2022-05-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-04 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-29 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-27 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-26 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-22 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-21 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-20 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-19 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-18 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 2,500 |
| 2022-04-13 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 3,400 |
| 2022-04-12 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-06 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-05 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-04 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-04-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-31 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-30 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-29 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-28 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-25 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-24 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-23 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-22 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-21 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-18 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-17 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-14 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-11 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-09 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-08 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 0 |
| 2022-03-07 | $17.40 | $17.40 | $17.40 | $17.40 | $16.86 | 100 |
| 2022-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 200 |
| 2022-03-03 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-03-02 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-03-01 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-28 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-25 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-24 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-23 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-18 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 22 |
| 2022-02-17 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-16 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-14 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-11 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-10 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 127 |
| 2022-02-09 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 0 |
| 2022-02-08 | $20.04 | $20.04 | $20.04 | $20.04 | $19.42 | 1,000 |
| 2022-02-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-02-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-02-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 3,521 |
| 2022-02-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-02-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-01-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-01-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-01-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 0 |
| 2022-01-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.14 | 864 |
| 2022-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 1 |
| 2022-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 1 |
| 2022-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2022-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2021-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2021-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 0 |
| 2021-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.44 | 100 |
| 2021-12-28 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-27 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-22 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-21 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-20 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-17 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-15 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-14 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-13 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-10 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-09 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-08 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-07 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-06 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-03 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-02 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-12-01 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-11-30 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-11-29 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-11-26 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 22 |
| 2021-11-24 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-11-23 | $17.16 | $17.16 | $17.16 | $17.16 | $16.63 | 0 |
| 2021-11-22 | $17.25 | $17.25 | $17.16 | $17.16 | $16.63 | 1,300 |
| 2021-11-19 | $17.50 | $17.50 | $17.50 | $17.50 | $16.96 | 0 |
| 2021-11-18 | $17.50 | $17.50 | $17.50 | $17.50 | $16.96 | 100 |
| 2021-11-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.72 | 1,000 |
| 2021-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-11-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 120 |
| 2021-10-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-25 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-14 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-06 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-10-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-09-30 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-09-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-09-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 0 |
| 2021-09-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.66 | 507 |
| 2021-09-24 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-23 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-22 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-21 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-20 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-17 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-16 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-15 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-14 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-13 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-10 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-09 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-08 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-07 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 5 |
| 2021-09-03 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-02 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-09-01 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-08-31 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-08-30 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 50 |
| 2021-08-27 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-08-26 | $19.40 | $19.40 | $19.40 | $19.40 | $18.80 | 0 |
| 2021-08-25 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-24 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-23 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-20 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 10 |
| 2021-08-19 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-18 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-17 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-16 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-13 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-12 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-11 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-10 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 2 |
| 2021-08-09 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-06 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-05 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-04 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-03 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-08-02 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-30 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-29 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 5 |
| 2021-07-28 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-27 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-26 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-22 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-21 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-20 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-19 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-16 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-15 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-14 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-13 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-12 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-09 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-08 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-07 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-06 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 20 |
| 2021-07-02 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-07-01 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-06-30 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-06-29 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-06-28 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-06-25 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 0 |
| 2021-06-24 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 10 |
| 2021-06-23 | $19.40 | $19.40 | $19.40 | $19.40 | $18.24 | 663 |
| 2021-06-22 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-21 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-18 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-17 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-16 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-15 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-14 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-11 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 50 |
| 2021-06-10 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-09 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-08 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-07 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-04 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-03 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-06-02 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 2 |
| 2021-06-01 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-05-28 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-05-27 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 0 |
| 2021-05-26 | $22.61 | $22.61 | $22.61 | $22.61 | $21.26 | 100 |
| 2021-05-25 | $21.46 | $21.46 | $21.46 | $21.46 | $20.18 | 0 |
| 2021-05-24 | $21.46 | $21.46 | $21.46 | $21.46 | $20.18 | 0 |
| 2021-05-21 | $21.46 | $21.46 | $21.46 | $21.46 | $20.18 | 0 |
| 2021-05-20 | $21.46 | $21.46 | $21.46 | $21.46 | $20.18 | 180 |
| 2021-05-19 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-12 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-11 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-10 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-07 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 1 |
| 2021-05-06 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-05 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-04 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-30 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-29 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-28 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-27 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-23 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 2 |
| 2021-04-22 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-21 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-20 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-19 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-16 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-15 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-14 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-13 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 1 |
| 2021-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-08 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-07 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-06 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-05 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 0 |
| 2021-04-01 | $19.50 | $19.50 | $19.50 | $19.50 | $18.34 | 3,200 |
| 2021-03-31 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 0 |
| 2021-03-30 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 0 |
| 2021-03-29 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 0 |
| 2021-03-26 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 0 |
| 2021-03-25 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 0 |
| 2021-03-24 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 10 |
| 2021-03-23 | $18.70 | $18.70 | $18.70 | $18.70 | $17.59 | 500 |
| 2021-03-22 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-19 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-18 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-17 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-16 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-15 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-12 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-11 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-10 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-09 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-08 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-05 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-04 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-03 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-02 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-03-01 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-02-26 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-02-25 | $20.15 | $20.15 | $20.15 | $20.15 | $18.95 | 0 |
| 2021-02-24 | $20.15 | $20.15 | $20.15 | $20.15 | $18.20 | 0 |
| 2021-02-23 | $20.15 | $20.15 | $20.15 | $20.15 | $18.20 | 0 |
| 2021-02-22 | $20.15 | $20.15 | $20.15 | $20.15 | $18.20 | 10 |
| 2021-02-19 | $20.15 | $20.15 | $20.15 | $20.15 | $18.20 | 500 |
| 2021-02-18 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-17 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-16 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-12 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-11 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-10 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-09 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-08 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-05 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-04 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-03 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-02-02 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 210 |
| 2021-02-01 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-29 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-28 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-27 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-26 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-25 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-22 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-21 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-20 | $18.40 | $18.40 | $18.40 | $18.40 | $16.62 | 0 |
| 2021-01-19 | $18.70 | $18.70 | $18.70 | $18.70 | $16.89 | 2,000 |
| 2021-01-15 | $18.70 | $18.70 | $18.70 | $18.70 | $16.89 | 0 |
| 2021-01-14 | $18.70 | $18.70 | $18.70 | $18.70 | $16.89 | 2,000 |
| 2021-01-13 | $18.70 | $18.70 | $18.70 | $18.70 | $16.89 | 50 |
| 2021-01-12 | $18.65 | $18.65 | $18.65 | $18.65 | $16.85 | 500 |
| 2021-01-11 | $18.65 | $18.65 | $18.65 | $18.65 | $16.85 | 0 |
| 2021-01-08 | $18.65 | $18.65 | $18.65 | $18.65 | $16.85 | 500 |
| 2021-01-07 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2021-01-06 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2021-01-05 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2021-01-04 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-31 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-30 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-29 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-28 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-24 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-23 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-22 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-21 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-18 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-17 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-16 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-15 | $18.61 | $18.61 | $18.61 | $18.61 | $16.81 | 0 |
| 2020-12-14 | $18.69 | $18.69 | $18.61 | $18.61 | $16.81 | 8,000 |
| 2020-12-11 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-10 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-08 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-07 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-04 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-03 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 30 |
| 2020-12-02 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-12-01 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-30 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 30 |
| 2020-11-27 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-25 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-23 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-20 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-19 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 0 |
| 2020-11-17 | $19.70 | $19.70 | $19.70 | $19.70 | $17.79 | 1,800 |
| 2020-11-16 | $18.05 | $18.05 | $18.05 | $18.05 | $16.30 | 0 |
| 2020-11-13 | $18.05 | $18.05 | $18.05 | $18.05 | $16.30 | 0 |
| 2020-11-12 | $18.05 | $18.05 | $18.05 | $18.05 | $16.30 | 0 |
| 2020-11-11 | $18.05 | $18.05 | $18.05 | $18.05 | $16.30 | 0 |
| 2020-11-10 | $18.05 | $18.05 | $18.05 | $18.05 | $16.30 | 4,000 |
| 2020-11-09 | $16.96 | $16.96 | $16.96 | $16.96 | $15.32 | 100 |
| 2020-11-06 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-11-05 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-11-04 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-11-03 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-11-02 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-30 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-29 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-28 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-27 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-26 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 0 |
| 2020-10-23 | $21.10 | $21.10 | $21.10 | $21.10 | $19.06 | 200 |
| 2020-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-20 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-19 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-16 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-15 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-14 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-13 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-12 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-09 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-08 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-07 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 1,000 |
| 2020-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $17.61 | 0 |
| 2020-09-28 | $19.60 | $19.60 | $19.50 | $19.50 | $17.61 | 400 |
| 2020-09-25 | $19.30 | $19.30 | $19.30 | $19.30 | $17.43 | 3,600 |
| 2020-09-24 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-23 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-22 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 1,100 |
| 2020-09-21 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-18 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-17 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-16 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-15 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-14 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-11 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-10 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 0 |
| 2020-09-09 | $19.55 | $19.55 | $19.55 | $19.55 | $17.66 | 400 |
| 2020-09-08 | $19.00 | $19.05 | $19.00 | $19.05 | $17.21 | 2,994 |
| 2020-09-04 | $19.14 | $19.14 | $19.14 | $19.14 | $17.29 | 2,394 |
| 2020-09-03 | $19.65 | $19.65 | $19.65 | $19.65 | $17.75 | 4,000 |
| 2020-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.45 | 0 |
| 2020-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 5,000 |
| 2020-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 1,400 |
| 2020-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 2,000 |
| 2020-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 2,000 |
| 2020-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 1,700 |
| 2020-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 0 |
| 2020-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 1,700 |
| 2020-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.64 | 6,000 |
| 2020-07-10 | $16.15 | $16.15 | $16.15 | $16.15 | $13.77 | 200 |
| 2020-07-02 | $15.91 | $15.91 | $15.91 | $15.91 | $13.56 | 2,000 |
| 2020-06-16 | $15.91 | $15.91 | $15.91 | $15.91 | $13.56 | 2,000 |
| 2020-06-10 | $14.70 | $14.70 | $14.70 | $14.70 | $12.53 | 100 |
| 2020-06-08 | $14.95 | $14.95 | $14.95 | $14.95 | $12.74 | 100 |
| 2020-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $13.81 | 1,000 |
| 2020-05-19 | $16.50 | $16.50 | $16.50 | $16.50 | $14.07 | 300 |
| 2020-05-11 | $15.75 | $15.75 | $15.75 | $15.75 | $13.43 | 4,000 |
| 2020-05-01 | $15.75 | $15.75 | $15.75 | $15.75 | $13.43 | 30 |
| 2020-04-29 | $15.75 | $15.75 | $15.73 | $15.75 | $13.43 | 1,900 |
| 2020-04-21 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 20 |
| 2020-04-15 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 800 |
| 2020-04-08 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 1,400 |
| 2020-04-07 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 20 |
| 2020-04-06 | $13.45 | $13.45 | $13.45 | $13.45 | $11.47 | 2,000 |
| 2020-03-17 | $9.84 | $9.84 | $9.60 | $9.60 | $8.18 | 3,500 |
| 2020-03-12 | $9.90 | $9.90 | $9.80 | $9.80 | $8.36 | 22,007 |
| 2020-03-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.40 | 410 |
| 2020-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.23 | 4,000 |
| 2020-02-10 | $12.30 | $12.30 | $12.30 | $12.30 | $10.49 | 1 |
| 2020-01-14 | $12.30 | $12.30 | $12.30 | $12.30 | $10.49 | 2,500 |
| 2019-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $8.43 | 150 |
| 2019-09-19 | $7.52 | $7.52 | $7.52 | $7.52 | $6.41 | 1,235 |
| 2019-08-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.41 | 125 |
| 2019-07-17 | $7.91 | $7.91 | $7.91 | $7.91 | $6.74 | 600 |
| 2019-07-02 | $6.90 | $6.90 | $6.90 | $6.90 | $5.88 | 1,229 |
| 2019-06-25 | $7.55 | $7.55 | $7.55 | $7.55 | $6.44 | 300 |
| 2019-06-24 | $7.45 | $7.45 | $7.45 | $7.45 | $6.35 | 2,600 |
| 2019-06-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.56 | 1,416 |
| 2019-06-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 229 |
| 2019-05-29 | $7.95 | $7.95 | $7.95 | $7.95 | $6.78 | 1,235 |
| 2019-05-24 | $7.95 | $7.95 | $7.95 | $7.95 | $6.78 | 229 |
| 2019-05-22 | $8.15 | $8.15 | $8.15 | $8.15 | $6.95 | 1,000 |
| 2019-05-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 416 |
| 2019-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.97 | 200 |
| 2019-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.35 | 7,500 |
| 2019-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.35 | 500 |
| 2019-04-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.44 | 290,432 |
| 2019-03-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.27 | 1 |
| 2019-03-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.27 | 400 |
| 2019-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.52 | 1,000 |
| 2019-03-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.08 | 10 |
| 2019-03-04 | $10.75 | $10.75 | $10.59 | $10.65 | $9.08 | 1,600 |
| 2019-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $9.12 | 100 |
| 2019-02-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.64 | 3,889 |
| 2019-02-14 | $13.65 | $13.65 | $13.65 | $13.65 | $11.64 | 2,500 |
| 2019-02-13 | $14.38 | $14.38 | $14.38 | $14.38 | $12.26 | 700 |
| 2019-02-08 | $21.14 | $21.14 | $21.14 | $21.14 | $18.02 | 416 |
| 2019-02-04 | $20.25 | $20.25 | $20.25 | $20.25 | $17.26 | 1,176 |
| 2019-01-02 | $16.95 | $16.95 | $16.95 | $16.95 | $14.45 | 67 |
| 2018-12-27 | $16.95 | $16.95 | $16.95 | $16.95 | $14.45 | 12,170 |
| 2018-12-21 | $16.30 | $16.30 | $16.30 | $16.30 | $13.90 | 15,000 |
| 2018-12-20 | $16.67 | $16.67 | $16.67 | $16.67 | $14.21 | 6,023 |
| 2018-12-19 | $16.67 | $16.67 | $16.67 | $16.67 | $14.21 | 6,023 |
| 2018-12-18 | $16.35 | $16.35 | $16.35 | $16.35 | $13.94 | 100 |
| 2018-11-28 | $18.10 | $18.10 | $18.10 | $18.10 | $15.43 | 264 |
| 2018-11-27 | $18.10 | $18.10 | $18.10 | $18.10 | $15.43 | 160 |
| 2018-11-21 | $16.20 | $16.20 | $16.20 | $16.20 | $13.81 | 11 |
| 2018-11-15 | $16.45 | $16.45 | $16.20 | $16.20 | $13.81 | 1,000 |
| 2018-11-14 | $16.70 | $16.70 | $16.70 | $16.70 | $14.24 | 5,000 |
| 2018-11-12 | $16.99 | $16.99 | $16.99 | $16.99 | $14.48 | 400 |
| 2018-10-31 | $17.03 | $17.03 | $17.03 | $17.03 | $14.52 | 29,780 |
| 2018-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | $14.52 | 6,250 |
| 2018-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $14.19 | 50 |
| 2018-10-24 | $16.65 | $16.65 | $16.65 | $16.65 | $14.19 | 28,935 |
| 2018-10-17 | $16.65 | $16.65 | $16.65 | $16.65 | $14.19 | 270 |
| 2018-10-16 | $16.55 | $16.55 | $16.55 | $16.55 | $14.11 | 30 |
| 2018-10-09 | $16.39 | $16.60 | $16.39 | $16.55 | $14.11 | 182,974 |
| 2018-10-08 | $16.90 | $16.90 | $16.90 | $16.90 | $14.41 | 1,178 |
| 2018-10-03 | $17.83 | $17.83 | $17.83 | $17.83 | $15.20 | 500 |
| 2018-09-17 | $18.50 | $18.50 | $18.50 | $18.50 | $15.77 | 39 |
| 2018-09-12 | $18.50 | $18.50 | $18.50 | $18.50 | $15.77 | 5,700 |
| 2018-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $16.41 | 1,250 |
| 2018-09-10 | $19.75 | $19.75 | $19.74 | $19.74 | $16.83 | 6,000 |
| 2018-08-28 | $19.64 | $19.64 | $19.64 | $19.64 | $16.74 | 1,200 |
| 2018-08-24 | $19.45 | $19.45 | $19.45 | $19.45 | $16.58 | 80 |
| 2018-08-23 | $20.10 | $20.10 | $19.28 | $19.45 | $16.58 | 53,252 |
| 2018-08-22 | $21.29 | $21.29 | $20.88 | $20.88 | $17.80 | 71,959 |
| 2018-08-20 | $23.25 | $23.25 | $23.25 | $23.25 | $19.82 | 300 |
| 2018-08-13 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 67,850 |
| 2018-08-07 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 19,180 |
| 2018-08-02 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 300 |
| 2018-07-27 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 41,485 |
| 2018-07-19 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 55 |
| 2018-07-18 | $23.20 | $23.20 | $23.20 | $23.20 | $19.78 | 105 |
| 2018-07-17 | $23.65 | $23.65 | $23.65 | $23.65 | $20.16 | 150 |
| 2018-07-10 | $20.60 | $20.60 | $20.60 | $20.60 | $17.56 | 101 |
| 2018-06-19 | $20.60 | $20.60 | $20.60 | $20.60 | $17.56 | 1,235 |
| 2018-06-12 | $21.60 | $21.60 | $21.60 | $21.60 | $18.41 | 100 |
| 2018-06-08 | $21.89 | $21.89 | $21.89 | $21.89 | $18.66 | 21,720 |
| 2018-06-07 | $21.89 | $21.89 | $21.89 | $21.89 | $18.66 | 5,782 |
| 2018-06-04 | $21.89 | $21.89 | $21.89 | $21.89 | $18.66 | 1,200 |
| 2018-06-01 | $22.31 | $22.31 | $22.31 | $22.31 | $19.02 | 2,279 |
| 2018-05-23 | $22.31 | $22.31 | $22.31 | $22.31 | $19.02 | 3 |
| 2018-05-21 | $22.31 | $22.31 | $22.31 | $22.31 | $19.02 | 235 |
| 2018-05-09 | $21.25 | $21.25 | $21.25 | $21.25 | $18.12 | 70,275 |
| 2018-05-08 | $21.25 | $21.25 | $21.25 | $21.25 | $18.12 | 23,825 |
| 2018-04-30 | $18.30 | $18.30 | $18.30 | $18.30 | $15.60 | 25,625 |
| 2018-04-19 | $18.30 | $18.30 | $18.30 | $18.30 | $15.60 | 27,035 |
| 2018-04-18 | $18.30 | $18.30 | $18.30 | $18.30 | $15.60 | 1,500 |
| 2018-04-17 | $18.55 | $18.55 | $18.55 | $18.55 | $15.81 | 121 |
| 2018-04-13 | $18.60 | $18.60 | $18.60 | $18.60 | $15.86 | 500 |
| 2018-03-29 | $16.80 | $16.80 | $16.80 | $16.80 | $14.32 | 39 |
| 2018-03-27 | $16.80 | $16.80 | $16.80 | $16.80 | $14.32 | 35,582 |
| 2018-03-01 | $16.80 | $16.80 | $16.80 | $16.80 | $14.32 | 6 |
| 2018-02-28 | $16.80 | $16.80 | $16.80 | $16.80 | $14.32 | 1,178 |
| 2018-02-21 | $16.65 | $16.80 | $16.65 | $16.80 | $14.32 | 500 |
| 2018-02-20 | $15.32 | $15.32 | $15.32 | $15.32 | $13.06 | 11 |
| 2018-02-12 | $15.32 | $15.32 | $15.32 | $15.32 | $13.06 | 30,665 |
| 2018-02-05 | $15.32 | $15.32 | $15.32 | $15.32 | $13.06 | 1,000 |
| 2018-01-29 | $15.88 | $15.88 | $15.88 | $15.88 | $13.54 | 100 |
| 2018-01-24 | $14.65 | $14.65 | $14.65 | $14.65 | $12.49 | 17,985 |
| 2018-01-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.49 | 250 |
| 2018-01-18 | $15.50 | $15.50 | $15.50 | $15.50 | $13.21 | 14,340 |
| 2018-01-16 | $15.50 | $15.50 | $15.50 | $15.50 | $13.21 | 10,660 |
| 2018-01-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.21 | 10,000 |
| 2018-01-04 | $15.50 | $15.50 | $15.50 | $15.50 | $13.21 | 2,520 |
| 2017-12-21 | $11.55 | $11.55 | $11.55 | $11.55 | $9.85 | 3,100 |
| 2017-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 12 |
| 2017-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 25 |
| 2017-12-18 | $11.30 | $11.30 | $11.00 | $11.00 | $9.38 | 777 |
| 2017-12-08 | $12.42 | $12.42 | $12.42 | $12.42 | $10.59 | 3,000 |
| 2017-11-24 | $12.32 | $12.32 | $12.32 | $12.32 | $10.50 | 3,000 |
| 2017-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.44 | 400 |
| 2017-10-30 | $12.97 | $12.97 | $12.97 | $12.97 | $11.06 | 2,745 |
| 2017-10-23 | $12.14 | $12.14 | $11.94 | $11.94 | $10.18 | 3,885 |
| 2017-10-20 | $12.61 | $12.61 | $12.61 | $12.61 | $10.75 | 250 |
| 2017-10-19 | $12.79 | $12.79 | $12.79 | $12.79 | $10.90 | 485 |
| 2017-10-09 | $11.82 | $11.82 | $11.82 | $11.82 | $10.08 | 2,000 |
| 2017-09-29 | $11.86 | $11.86 | $11.86 | $11.86 | $10.11 | 2,000 |
| 2017-09-25 | $11.49 | $11.49 | $11.49 | $11.49 | $9.80 | 3,000 |
| 2017-09-22 | $11.60 | $11.60 | $11.60 | $11.60 | $9.89 | 0 |
| 2017-09-21 | $11.60 | $11.60 | $11.60 | $11.60 | $9.89 | 100 |
| 2017-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.02 | 0 |
| 2017-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.02 | 3,000 |
| 2017-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $9.72 | 0 |
| 2017-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $9.72 | 0 |
| 2017-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $9.72 | 3,000 |
| 2017-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $9.72 | 0 |
| 2017-09-12 | $11.65 | $11.65 | $11.40 | $11.40 | $9.72 | 700 |
| 2017-09-11 | $11.15 | $11.15 | $11.15 | $11.15 | $9.51 | 0 |
| 2017-09-08 | $11.15 | $11.15 | $11.15 | $11.15 | $9.51 | 0 |
| 2017-09-07 | $11.47 | $11.47 | $11.15 | $11.15 | $9.51 | 1,000 |
| 2017-09-06 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 0 |
| 2017-09-05 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 0 |
| 2017-09-01 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 0 |
| 2017-08-31 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 0 |
| 2017-08-30 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 0 |
| 2017-08-29 | $11.58 | $11.58 | $11.58 | $11.58 | $9.87 | 500 |
| 2017-08-28 | $11.70 | $11.70 | $11.55 | $11.70 | $9.97 | 950 |
| 2017-08-25 | $11.32 | $11.32 | $11.32 | $11.32 | $9.65 | 0 |
| 2017-08-24 | $11.32 | $11.32 | $11.32 | $11.32 | $9.65 | 0 |
| 2017-08-23 | $11.32 | $11.32 | $11.32 | $11.32 | $9.65 | 0 |
| 2017-08-22 | $11.32 | $11.32 | $11.32 | $11.32 | $9.65 | 2,000 |
| 2017-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 0 |
| 2017-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 0 |
| 2017-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 0 |
| 2017-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 2,000 |
| 2017-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $9.38 | 386 |
| 2017-08-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.25 | 0 |
| 2017-08-11 | $10.48 | $10.85 | $10.48 | $10.85 | $9.25 | 1,855 |
| 2017-08-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 0 |
| 2017-08-09 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 0 |
| 2017-08-08 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 0 |
| 2017-08-07 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 0 |
| 2017-08-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 0 |
| 2017-08-03 | $8.45 | $8.45 | $8.45 | $8.45 | $7.20 | 100 |
| 2017-08-02 | $8.15 | $8.15 | $8.15 | $8.15 | $6.95 | 0 |
| 2017-08-01 | $8.15 | $8.15 | $8.15 | $8.15 | $6.95 | 6,000 |
| 2017-07-31 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-24 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-18 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $6.67 | 0 |
| 2017-07-12 | $7.85 | $7.85 | $7.82 | $7.82 | $6.67 | 1,615 |
| 2017-07-11 | $7.55 | $7.55 | $7.55 | $7.55 | $6.44 | 0 |
| 2017-07-10 | $7.55 | $7.55 | $7.55 | $7.55 | $6.44 | 500 |
| 2017-07-07 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-07-06 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-07-05 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-06-30 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-06-29 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-06-28 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 2 |
| 2017-06-27 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-06-26 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 0 |
| 2017-06-23 | $6.85 | $6.85 | $6.85 | $6.85 | $5.84 | 400 |
| 2017-06-22 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-21 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-20 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 30 |
| 2017-06-19 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-16 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 100 |
| 2017-06-15 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-13 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-12 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-09 | $7.04 | $7.04 | $7.04 | $7.04 | $6.00 | 0 |
| 2017-06-08 | $7.00 | $7.04 | $7.00 | $7.04 | $6.00 | 600 |
| 2017-06-07 | $6.80 | $6.80 | $6.80 | $6.80 | $5.80 | 0 |
| 2017-06-06 | $6.80 | $6.80 | $6.80 | $6.80 | $5.80 | 0 |
| 2017-06-05 | $6.80 | $6.80 | $6.80 | $6.80 | $5.80 | 0 |
| 2017-06-02 | $6.80 | $6.80 | $6.80 | $6.80 | $5.80 | 0 |
| 2017-06-01 | $6.63 | $6.80 | $6.63 | $6.80 | $5.80 | 2,200 |
| 2017-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-30 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-26 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-23 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 0 |
| 2017-05-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.46 | 200 |
| 2017-05-12 | $6.31 | $6.31 | $6.31 | $6.31 | $5.38 | 0 |
| 2017-05-11 | $6.31 | $6.31 | $6.31 | $6.31 | $5.38 | 0 |
| 2017-05-10 | $6.31 | $6.31 | $6.31 | $6.31 | $5.38 | 1,000 |
| 2017-05-09 | $6.40 | $6.40 | $6.22 | $6.22 | $5.30 | 800 |
| 2017-05-08 | $6.18 | $6.18 | $6.18 | $6.18 | $5.27 | 200 |
| 2017-05-05 | $6.18 | $6.18 | $6.18 | $6.18 | $5.27 | 0 |
| 2017-05-04 | $6.18 | $6.18 | $6.18 | $6.18 | $5.27 | 0 |
| 2017-05-03 | $6.18 | $6.18 | $6.18 | $6.18 | $5.27 | 0 |
| 2017-05-02 | $6.14 | $6.18 | $6.14 | $6.18 | $5.27 | 2,000 |
| 2017-05-01 | $5.94 | $5.94 | $5.90 | $5.90 | $5.03 | 5,000 |
| 2017-04-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.03 | 0 |
| 2017-04-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.03 | 150 |
| 2017-04-26 | $5.60 | $5.60 | $5.60 | $5.60 | $4.77 | 0 |
| 2017-04-25 | $5.60 | $5.60 | $5.60 | $5.60 | $4.77 | 0 |
| 2017-04-24 | $5.60 | $5.60 | $5.60 | $5.60 | $4.77 | 0 |
| 2017-04-21 | $5.60 | $5.60 | $5.60 | $5.60 | $4.77 | 0 |
| 2017-04-20 | $5.60 | $5.60 | $5.60 | $5.60 | $4.77 | 100 |
| 2017-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 0 |
| 2017-04-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 0 |
| 2017-04-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 0 |
| 2017-04-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 0 |
| 2017-04-12 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 0 |
| 2017-04-11 | $5.35 | $5.35 | $5.35 | $5.35 | $4.56 | 486 |
| 2017-04-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.35 | 2,000 |
| 2017-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 5,000 |
| 2017-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $4.69 | 0 |
| 2017-03-21 | $5.42 | $5.50 | $5.42 | $5.50 | $4.69 | 1,100 |
| 2017-03-20 | $5.36 | $5.36 | $5.36 | $5.36 | $4.57 | 0 |
| 2017-03-17 | $5.36 | $5.36 | $5.36 | $5.36 | $4.57 | 0 |
| 2017-03-16 | $5.36 | $5.36 | $5.36 | $5.36 | $4.57 | 0 |
| 2017-03-15 | $5.36 | $5.36 | $5.36 | $5.36 | $4.57 | 0 |
| 2017-03-14 | $5.36 | $5.36 | $5.36 | $5.36 | $4.57 | 180 |
| 2017-03-13 | $5.29 | $5.29 | $5.29 | $5.29 | $4.51 | 0 |
| 2017-03-10 | $5.29 | $5.29 | $5.29 | $5.29 | $4.51 | 0 |
| 2017-03-09 | $5.29 | $5.29 | $5.29 | $5.29 | $4.51 | 0 |
| 2017-03-08 | $5.29 | $5.29 | $5.29 | $5.29 | $4.51 | 0 |
| 2017-03-07 | $5.29 | $5.29 | $5.29 | $5.29 | $4.51 | 200 |
| 2017-03-06 | $5.40 | $5.40 | $5.40 | $5.40 | $4.60 | 1,355 |
| 2017-03-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.60 | 10 |
| 2017-03-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.60 | 1,000 |
| 2017-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $4.94 | 300 |
| 2017-02-28 | $5.80 | $5.80 | $5.80 | $5.80 | $4.94 | 0 |
| 2017-02-27 | $5.80 | $5.80 | $5.80 | $5.80 | $4.94 | 0 |
| 2017-02-24 | $5.80 | $5.80 | $5.80 | $5.80 | $4.94 | 0 |
| 2017-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $4.94 | 100 |
| 2017-02-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.63 | 0 |
| 2017-02-21 | $5.43 | $5.43 | $5.43 | $5.43 | $4.63 | 0 |
| 2017-02-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.63 | 0 |
| 2017-02-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.63 | 15,015 |
| 2017-02-15 | $5.50 | $5.50 | $5.43 | $5.43 | $4.63 | 4,300 |
| 2017-02-14 | $5.43 | $5.55 | $5.43 | $5.50 | $4.69 | 15,810 |
| 2017-02-13 | $5.35 | $5.42 | $5.29 | $5.40 | $4.60 | 23,613 |
| 2017-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 19,000 |
| 2017-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2017-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 0 |
| 2016-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.05 | 195 |
| 2016-11-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-31 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-17 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 17,000 |
| 2016-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-09-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-31 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-30 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-08-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-17 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-06-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-31 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-05 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 3,450 |
| 2016-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-04-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-30 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-28 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-22 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-17 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-15 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-10 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-04 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-02 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-03-01 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-02-29 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-02-26 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 0 |
| 2016-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.61 | 2,350 |
| 2016-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.39 | 0 |
| 2016-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.39 | 10,000 |
| 2016-02-19 | $7.61 | $7.61 | $7.61 | $7.61 | $6.49 | 0 |
| 2016-02-18 | $7.61 | $7.61 | $7.61 | $7.61 | $6.49 | 10,000 |
| 2016-02-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-02-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-20 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-19 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2016-01-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-12-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-11-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-11-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 0 |
| 2015-11-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.29 | 4,000 |
| 2015-11-24 | $5.08 | $5.08 | $5.08 | $5.08 | $4.33 | 0 |
| 2015-11-23 | $5.23 | $5.23 | $5.08 | $5.08 | $4.33 | 22,350 |
| 2015-11-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-02 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-10-01 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-30 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-25 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-24 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-23 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-22 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-21 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-18 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-17 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-16 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-15 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-14 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-11 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-10 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
| 2015-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $4.99 | 0 |
Plus500 Ltd (PLSQF) News Headlines
Recent Plus500 Ltd (PLSQF) News
Similar Companies to Plus500 Ltd (PLSQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |