Plateau Energy Metals Inc (PLUUF) Exchange: OTCGREY

  1. Overview
  2. Plateau Energy Metals Inc (PLUUF)

Data as of May 2, 2025

$0.54 ($0.00) 0.00%

Plateau Energy Metals Inc - Daily Information
Click for more stock information on Plateau Energy Metals Inc.
Daily Information Data
Date May 2, 2025
Open $0.54
Previous Close $0.54
High $0.54
Low $0.54
Adjusted Open $0.54
Previous Adjusted Close $0.54
Adjusted High $0.54
Adjusted Low $0.54

About Plateau Energy Metals Inc (PLUUF)

Plateau Uranium

Invest in Plateau Energy Metals Inc (PLUUF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Plateau Energy Metals Inc (PLUUF)

Date Open High Low Close Adj.Close Volume
2021-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-10 $0.57 $0.57 $0.53 $0.54 $0.54 454,712
2021-05-07 $0.53 $0.55 $0.52 $0.54 $0.54 170,195
2021-05-06 $0.52 $0.53 $0.52 $0.53 $0.53 177,494
2021-05-05 $0.49 $0.52 $0.48 $0.51 $0.51 111,234
2021-05-04 $0.49 $0.53 $0.48 $0.48 $0.48 231,369
2021-05-03 $0.48 $0.51 $0.48 $0.50 $0.50 145,806
2021-04-30 $0.47 $0.49 $0.45 $0.48 $0.48 777,728
2021-04-29 $0.50 $0.50 $0.47 $0.47 $0.47 138,678
2021-04-28 $0.53 $0.53 $0.48 $0.50 $0.50 477,333
2021-04-27 $0.48 $0.51 $0.47 $0.51 $0.51 53,430
2021-04-26 $0.50 $0.53 $0.50 $0.51 $0.51 275,535
2021-04-23 $0.49 $0.52 $0.49 $0.50 $0.50 200,846
2021-04-22 $0.49 $0.51 $0.46 $0.49 $0.49 203,786
2021-04-21 $0.44 $0.46 $0.41 $0.45 $0.45 75,247
2021-04-20 $0.42 $0.47 $0.42 $0.44 $0.44 299,394
2021-04-19 $0.48 $0.48 $0.43 $0.43 $0.43 219,679
2021-04-16 $0.45 $0.47 $0.43 $0.46 $0.46 294,045
2021-04-15 $0.42 $0.46 $0.42 $0.44 $0.44 1,393,742
2021-04-14 $0.53 $0.54 $0.50 $0.52 $0.52 157,047
2021-04-13 $0.52 $0.53 $0.51 $0.53 $0.53 123,531
2021-04-12 $0.55 $0.56 $0.52 $0.53 $0.53 45,035
2021-04-09 $0.56 $0.56 $0.55 $0.55 $0.55 26,364
2021-04-08 $0.56 $0.56 $0.52 $0.56 $0.56 48,969
2021-04-07 $0.63 $0.64 $0.55 $0.56 $0.56 158,638
2021-04-06 $0.61 $0.64 $0.60 $0.62 $0.62 243,207
2021-04-05 $0.61 $0.62 $0.57 $0.62 $0.62 190,521
2021-04-01 $0.57 $0.59 $0.55 $0.58 $0.58 267,175
2021-03-31 $0.49 $0.57 $0.49 $0.54 $0.54 64,423
2021-03-30 $0.49 $0.50 $0.47 $0.47 $0.47 54,845
2021-03-29 $0.56 $0.56 $0.50 $0.50 $0.50 80,478
2021-03-26 $0.56 $0.56 $0.53 $0.54 $0.54 26,655
2021-03-25 $0.57 $0.57 $0.51 $0.55 $0.55 234,998
2021-03-24 $0.55 $0.58 $0.55 $0.56 $0.56 59,422
2021-03-23 $0.57 $0.59 $0.55 $0.56 $0.56 117,045
2021-03-22 $0.58 $0.60 $0.57 $0.59 $0.59 80,944
2021-03-19 $0.53 $0.59 $0.53 $0.57 $0.57 131,318
2021-03-18 $0.54 $0.59 $0.54 $0.56 $0.56 46,676
2021-03-17 $0.58 $0.58 $0.54 $0.56 $0.56 234,705
2021-03-16 $0.61 $0.61 $0.57 $0.58 $0.58 237,728
2021-03-15 $0.65 $0.65 $0.55 $0.61 $0.61 355,261
2021-03-12 $0.64 $0.65 $0.62 $0.64 $0.64 152,237
2021-03-11 $0.62 $0.64 $0.61 $0.64 $0.64 177,340
2021-03-10 $0.60 $0.62 $0.59 $0.60 $0.60 244,755
2021-03-09 $0.53 $0.59 $0.53 $0.56 $0.56 318,172
2021-03-08 $0.56 $0.56 $0.51 $0.51 $0.51 193,462
2021-03-05 $0.60 $0.60 $0.44 $0.54 $0.54 263,081
2021-03-04 $0.59 $0.60 $0.50 $0.54 $0.54 264,460
2021-03-03 $0.64 $0.64 $0.59 $0.59 $0.59 146,716
2021-03-02 $0.60 $0.65 $0.60 $0.64 $0.64 121,056
2021-03-01 $0.59 $0.63 $0.58 $0.63 $0.63 72,121
2021-02-26 $0.63 $0.63 $0.57 $0.62 $0.62 59,676
2021-02-25 $0.66 $0.67 $0.62 $0.65 $0.65 176,737
2021-02-24 $0.65 $0.67 $0.59 $0.65 $0.65 176,737
2021-02-23 $0.64 $0.67 $0.57 $0.59 $0.59 187,916
2021-02-22 $0.64 $0.70 $0.61 $0.64 $0.64 247,995
2021-02-19 $0.64 $0.66 $0.61 $0.64 $0.64 137,229
2021-02-18 $0.68 $0.68 $0.56 $0.65 $0.65 213,551
2021-02-17 $0.70 $0.70 $0.65 $0.65 $0.65 213,551
2021-02-16 $0.69 $0.71 $0.66 $0.70 $0.70 385,917
2021-02-12 $0.73 $0.75 $0.67 $0.70 $0.70 291,738
2021-02-11 $0.73 $0.75 $0.70 $0.74 $0.74 778,293
2021-02-10 $0.68 $0.78 $0.64 $0.72 $0.72 2,263,253
2021-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-02-08 $0.43 $0.53 $0.43 $0.49 $0.49 103,353
2021-02-05 $0.40 $0.44 $0.40 $0.42 $0.42 44,276
2021-02-04 $0.42 $0.42 $0.40 $0.41 $0.41 20,933
2021-02-03 $0.38 $0.42 $0.36 $0.41 $0.41 130,452
2021-02-02 $0.40 $0.40 $0.35 $0.38 $0.38 53,987
2021-02-01 $0.38 $0.38 $0.34 $0.37 $0.37 87,026
2021-01-29 $0.33 $0.43 $0.33 $0.38 $0.38 210,293
2021-01-28 $0.30 $0.34 $0.30 $0.34 $0.34 358,842
2021-01-27 $0.30 $0.31 $0.30 $0.31 $0.31 273,831
2021-01-26 $0.31 $0.32 $0.30 $0.31 $0.31 113,778
2021-01-25 $0.32 $0.32 $0.30 $0.31 $0.31 152,414
2021-01-22 $0.35 $0.35 $0.32 $0.32 $0.32 86,933
2021-01-21 $0.39 $0.39 $0.35 $0.36 $0.36 76,157
2021-01-20 $0.37 $0.37 $0.31 $0.36 $0.36 256,640
2021-01-19 $0.34 $0.37 $0.33 $0.36 $0.36 47,755
2021-01-15 $0.38 $0.38 $0.33 $0.34 $0.34 73,882
2021-01-14 $0.32 $0.36 $0.32 $0.33 $0.33 52,680
2021-01-13 $0.33 $0.34 $0.32 $0.33 $0.33 52,680
2021-01-12 $0.34 $0.35 $0.32 $0.32 $0.32 159,019
2021-01-11 $0.35 $0.35 $0.33 $0.34 $0.34 19,855
2021-01-08 $0.36 $0.36 $0.34 $0.34 $0.34 145,831
2021-01-07 $0.34 $0.35 $0.34 $0.35 $0.35 84,731
2021-01-06 $0.34 $0.36 $0.32 $0.34 $0.34 370,624
2021-01-05 $0.36 $0.38 $0.33 $0.35 $0.35 289,050
2021-01-04 $0.34 $0.34 $0.32 $0.32 $0.32 84,423
2020-12-31 $0.28 $0.30 $0.28 $0.29 $0.29 81,315
2020-12-30 $0.35 $0.35 $0.27 $0.28 $0.28 2,217,456
2020-12-29 $0.32 $0.36 $0.31 $0.34 $0.34 134,328
2020-12-28 $0.25 $0.35 $0.25 $0.33 $0.33 128,926
2020-12-24 $0.26 $0.29 $0.26 $0.29 $0.29 179,729
2020-12-23 $0.25 $0.26 $0.25 $0.26 $0.26 10,353
2020-12-22 $0.26 $0.26 $0.25 $0.25 $0.25 5,828
2020-12-21 $0.27 $0.28 $0.25 $0.25 $0.25 220,475
2020-12-18 $0.27 $0.27 $0.25 $0.26 $0.26 125,309
2020-12-17 $0.27 $0.27 $0.26 $0.27 $0.27 151,342
2020-12-16 $0.26 $0.26 $0.25 $0.26 $0.26 82,245
2020-12-15 $0.28 $0.28 $0.24 $0.24 $0.24 172,218
2020-12-14 $0.25 $0.27 $0.25 $0.26 $0.26 94,719
2020-12-11 $0.25 $0.26 $0.24 $0.25 $0.25 34,083
2020-12-10 $0.21 $0.26 $0.21 $0.25 $0.25 213,626
2020-12-09 $0.25 $0.25 $0.24 $0.24 $0.24 36,354
2020-12-08 $0.27 $0.27 $0.24 $0.25 $0.25 232,300
2020-12-07 $0.25 $0.25 $0.24 $0.25 $0.25 252,692
2020-12-04 $0.22 $0.26 $0.22 $0.24 $0.24 80,980
2020-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 7,541
2020-12-02 $0.22 $0.23 $0.21 $0.23 $0.23 65,990
2020-12-01 $0.23 $0.23 $0.20 $0.22 $0.22 123,580
2020-11-30 $0.24 $0.24 $0.21 $0.22 $0.22 132,335
2020-11-27 $0.21 $0.23 $0.21 $0.23 $0.23 151,000
2020-11-25 $0.20 $0.22 $0.20 $0.21 $0.21 299,336
2020-11-24 $0.16 $0.20 $0.16 $0.18 $0.18 57,053
2020-11-23 $0.17 $0.17 $0.16 $0.17 $0.17 29,449
2020-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2020-11-19 $0.15 $0.17 $0.15 $0.17 $0.17 2,344
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,746
2020-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 63,456
2020-11-16 $0.15 $0.17 $0.15 $0.17 $0.17 16,262
2020-11-13 $0.16 $0.17 $0.16 $0.17 $0.17 92,380
2020-11-12 $0.16 $0.17 $0.15 $0.15 $0.15 46,215
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 8,950
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,187
2020-11-09 $0.19 $0.19 $0.17 $0.17 $0.17 58,474
2020-11-06 $0.18 $0.18 $0.16 $0.18 $0.18 14,684
2020-11-05 $0.17 $0.18 $0.17 $0.18 $0.18 7,500
2020-11-04 $0.18 $0.18 $0.17 $0.18 $0.18 27,000
2020-11-03 $0.18 $0.19 $0.17 $0.17 $0.17 32,215
2020-11-02 $0.15 $0.19 $0.15 $0.16 $0.16 120,904
2020-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,490
2020-10-28 $0.17 $0.17 $0.15 $0.16 $0.16 104,795
2020-10-27 $0.16 $0.17 $0.16 $0.17 $0.17 13,501
2020-10-26 $0.19 $0.19 $0.17 $0.17 $0.17 5,300
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.16 $0.17 $0.16 $0.17 $0.17 8,103
2020-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 8,640
2020-10-20 $0.17 $0.18 $0.17 $0.18 $0.18 20,483
2020-10-19 $0.17 $0.18 $0.16 $0.17 $0.17 86,108
2020-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 80,990
2020-10-15 $0.19 $0.19 $0.17 $0.18 $0.18 79,460
2020-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 106,640
2020-10-13 $0.19 $0.19 $0.17 $0.18 $0.18 61,364
2020-10-12 $0.22 $0.22 $0.16 $0.17 $0.17 28,160
2020-10-09 $0.17 $0.18 $0.16 $0.16 $0.16 197,223
2020-10-08 $0.18 $0.18 $0.17 $0.17 $0.17 4,000
2020-10-07 $0.17 $0.18 $0.17 $0.18 $0.18 53,041
2020-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 49,301
2020-10-05 $0.17 $0.18 $0.16 $0.17 $0.17 151,756
2020-10-02 $0.19 $0.19 $0.17 $0.17 $0.17 335,906
2020-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 578
2020-09-29 $0.21 $0.21 $0.19 $0.20 $0.20 31,093
2020-09-28 $0.21 $0.22 $0.20 $0.21 $0.21 50,645
2020-09-25 $0.22 $0.22 $0.21 $0.21 $0.21 3,400
2020-09-24 $0.23 $0.23 $0.21 $0.21 $0.21 62,600
2020-09-23 $0.22 $0.22 $0.21 $0.22 $0.22 18,290
2020-09-22 $0.22 $0.23 $0.22 $0.22 $0.22 53,677
2020-09-21 $0.23 $0.23 $0.22 $0.22 $0.22 126,955
2020-09-18 $0.23 $0.23 $0.22 $0.23 $0.23 54,399
2020-09-17 $0.23 $0.24 $0.22 $0.22 $0.22 29,930
2020-09-16 $0.20 $0.24 $0.20 $0.22 $0.22 72,950
2020-09-15 $0.25 $0.25 $0.23 $0.23 $0.23 53,189
2020-09-14 $0.25 $0.25 $0.23 $0.24 $0.24 60,590
2020-09-11 $0.23 $0.25 $0.23 $0.25 $0.25 21,342
2020-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 32,947
2020-09-09 $0.24 $0.24 $0.23 $0.24 $0.24 33,901
2020-09-08 $0.24 $0.24 $0.23 $0.23 $0.23 7,420
2020-09-04 $0.24 $0.25 $0.24 $0.25 $0.25 18,180
2020-09-03 $0.24 $0.24 $0.23 $0.23 $0.23 64,190
2020-09-02 $0.25 $0.25 $0.23 $0.24 $0.24 50,500
2020-09-01 $0.25 $0.25 $0.23 $0.23 $0.23 143,713
2020-08-31 $0.25 $0.26 $0.25 $0.26 $0.26 26,042
2020-08-28 $0.24 $0.24 $0.23 $0.23 $0.23 79,406
2020-08-27 $0.24 $0.25 $0.23 $0.23 $0.23 100,384
2020-08-26 $0.26 $0.26 $0.24 $0.24 $0.24 28,338
2020-08-25 $0.25 $0.26 $0.24 $0.24 $0.24 20,170
2020-08-24 $0.25 $0.26 $0.25 $0.26 $0.26 6,264
2020-08-21 $0.27 $0.27 $0.26 $0.26 $0.26 17,836
2020-08-20 $0.26 $0.28 $0.26 $0.27 $0.27 25,599
2020-08-19 $0.26 $0.27 $0.26 $0.27 $0.27 18,496
2020-08-18 $0.26 $0.27 $0.26 $0.26 $0.26 18,830
2020-08-17 $0.25 $0.26 $0.24 $0.26 $0.26 78,200
2020-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 25,614
2020-08-13 $0.24 $0.25 $0.24 $0.25 $0.25 5,900
2020-08-12 $0.25 $0.25 $0.23 $0.24 $0.24 45,070
2020-08-11 $0.26 $0.26 $0.25 $0.25 $0.25 61,858
2020-08-10 $0.22 $0.26 $0.22 $0.26 $0.26 74,944
2020-08-07 $0.23 $0.24 $0.23 $0.24 $0.24 74,922
2020-08-06 $0.25 $0.25 $0.23 $0.23 $0.23 184,934
2020-08-05 $0.27 $0.27 $0.24 $0.25 $0.25 143,908
2020-08-04 $0.19 $0.26 $0.19 $0.25 $0.25 364,532
2020-08-03 $0.18 $0.22 $0.18 $0.22 $0.22 6,317
2020-07-31 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2020-07-30 $0.19 $0.19 $0.18 $0.19 $0.19 50,200
2020-07-29 $0.19 $0.20 $0.18 $0.20 $0.20 45,850
2020-07-28 $0.20 $0.20 $0.19 $0.19 $0.19 23,182
2020-07-27 $0.20 $0.20 $0.19 $0.19 $0.19 49,250
2020-07-24 $0.20 $0.20 $0.19 $0.19 $0.19 19,098
2020-07-23 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2020-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 7,238
2020-07-21 $0.21 $0.22 $0.21 $0.21 $0.21 17,700
2020-07-20 $0.21 $0.22 $0.21 $0.21 $0.21 3,710
2020-07-17 $0.24 $0.24 $0.23 $0.23 $0.23 1,500
2020-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 150
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,800
2020-07-14 $0.21 $0.23 $0.21 $0.23 $0.23 9,300
2020-07-13 $0.19 $0.21 $0.19 $0.20 $0.20 49,400
2020-07-10 $0.19 $0.20 $0.18 $0.18 $0.18 17,400
2020-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 32,300
2020-07-08 $0.19 $0.19 $0.18 $0.19 $0.19 36,100
2020-07-07 $0.19 $0.19 $0.18 $0.19 $0.19 129,100
2020-07-06 $0.19 $0.20 $0.18 $0.20 $0.20 25,000
2020-07-02 $0.20 $0.20 $0.18 $0.20 $0.20 50,200
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2020-06-30 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2020-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 32,298
2020-06-26 $0.14 $0.17 $0.14 $0.16 $0.16 54,460
2020-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,556
2020-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 41,095
2020-06-22 $0.17 $0.17 $0.16 $0.17 $0.17 11,400
2020-06-19 $0.16 $0.17 $0.16 $0.17 $0.17 3,700
2020-06-18 $0.17 $0.17 $0.15 $0.15 $0.15 12,289
2020-06-17 $0.17 $0.17 $0.15 $0.17 $0.17 109,148
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 590
2020-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 10,664
2020-06-12 $0.20 $0.20 $0.16 $0.16 $0.16 59,108
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 504
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,600
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 37,281
2020-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,792
2020-06-02 $0.18 $0.20 $0.18 $0.19 $0.19 10,777
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,020
2020-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-05-28 $0.22 $0.22 $0.21 $0.21 $0.21 2,205
2020-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-05-26 $0.22 $0.22 $0.19 $0.19 $0.19 6,400
2020-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-20 $0.21 $0.21 $0.20 $0.20 $0.20 21,388
2020-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-05-18 $0.23 $0.23 $0.16 $0.16 $0.16 600
2020-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 30,150
2020-05-14 $0.20 $0.21 $0.20 $0.20 $0.20 11,355
2020-05-13 $0.22 $0.22 $0.20 $0.21 $0.21 271,933
2020-05-12 $0.23 $0.24 $0.21 $0.21 $0.21 9,227
2020-05-11 $0.21 $0.24 $0.21 $0.22 $0.22 84,530
2020-05-08 $0.18 $0.20 $0.18 $0.19 $0.19 53,188
2020-05-07 $0.17 $0.20 $0.17 $0.20 $0.20 14,068
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-05 $0.17 $0.18 $0.17 $0.18 $0.18 1,600
2020-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2020-04-28 $0.18 $0.19 $0.18 $0.18 $0.18 8,600
2020-04-27 $0.18 $0.20 $0.17 $0.18 $0.18 131,500
2020-04-24 $0.16 $0.16 $0.15 $0.16 $0.16 15,715
2020-04-23 $0.16 $0.16 $0.15 $0.16 $0.16 8,500
2020-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 41,030
2020-04-21 $0.16 $0.16 $0.15 $0.16 $0.16 43,250
2020-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 144,140
2020-04-17 $0.16 $0.17 $0.15 $0.15 $0.15 2,821
2020-04-16 $0.15 $0.16 $0.15 $0.16 $0.16 15,848
2020-04-15 $0.16 $0.16 $0.15 $0.15 $0.15 40,000
2020-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 67,678
2020-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,146
2020-04-09 $0.13 $0.16 $0.13 $0.14 $0.14 38,800
2020-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,220
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 3,145
2020-04-06 $0.14 $0.16 $0.14 $0.15 $0.15 5,500
2020-04-03 $0.15 $0.15 $0.12 $0.14 $0.14 201,600
2020-04-02 $0.17 $0.17 $0.16 $0.17 $0.17 28,500
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,375
2020-03-30 $0.17 $0.18 $0.17 $0.18 $0.18 4,100
2020-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 5
2020-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 819
2020-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 1,828
2020-03-17 $0.14 $0.14 $0.13 $0.13 $0.13 7,301
2020-03-16 $0.14 $0.15 $0.14 $0.14 $0.14 176,250
2020-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2020-03-12 $0.14 $0.16 $0.14 $0.16 $0.16 31,500
2020-03-11 $0.19 $0.19 $0.17 $0.17 $0.17 24,900
2020-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 8,100
2020-03-09 $0.20 $0.20 $0.15 $0.16 $0.16 37,383
2020-03-06 $0.21 $0.22 $0.21 $0.22 $0.22 6,680
2020-03-05 $0.22 $0.23 $0.21 $0.23 $0.23 52,400
2020-03-04 $0.22 $0.23 $0.22 $0.23 $0.23 8,328
2020-03-03 $0.25 $0.25 $0.22 $0.22 $0.22 11,300
2020-03-02 $0.25 $0.26 $0.25 $0.25 $0.25 28,200
2020-02-28 $0.22 $0.24 $0.21 $0.24 $0.24 191,126
2020-02-27 $0.27 $0.27 $0.22 $0.25 $0.25 87,900
2020-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 3,250
2020-02-25 $0.24 $0.27 $0.24 $0.26 $0.26 86,970
2020-02-24 $0.22 $0.24 $0.22 $0.23 $0.23 22,092
2020-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 21,222
2020-02-20 $0.20 $0.21 $0.20 $0.21 $0.21 9,950
2020-02-19 $0.21 $0.21 $0.20 $0.20 $0.20 18,800
2020-02-18 $0.20 $0.21 $0.20 $0.21 $0.21 1,275
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,555
2020-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 33,500
2020-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 19,050
2020-02-10 $0.20 $0.20 $0.19 $0.19 $0.19 11,802
2020-02-07 $0.21 $0.21 $0.20 $0.20 $0.20 8,679
2020-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2020-02-05 $0.17 $0.25 $0.17 $0.22 $0.22 21,663
2020-02-04 $0.20 $0.21 $0.19 $0.19 $0.19 17,100
2020-02-03 $0.17 $0.20 $0.17 $0.20 $0.20 120,600
2020-01-31 $0.19 $0.19 $0.18 $0.18 $0.18 18,600
2020-01-30 $0.18 $0.19 $0.18 $0.19 $0.19 10,164
2020-01-29 $0.20 $0.21 $0.20 $0.21 $0.21 21,000
2020-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 2,300
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2020-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 4,005
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 800
2020-01-22 $0.22 $0.22 $0.19 $0.19 $0.19 3,700
2020-01-21 $0.21 $0.23 $0.21 $0.22 $0.22 20,530
2020-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 28,500
2020-01-16 $0.19 $0.20 $0.18 $0.18 $0.18 22,013
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 15,497
2020-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,282
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 6
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,285
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 477
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.19 $0.19 $0.18 $0.18 $0.18 12,000
2019-12-31 $0.20 $0.20 $0.19 $0.19 $0.19 396
2019-12-30 $0.18 $0.20 $0.17 $0.20 $0.20 109,897
2019-12-27 $0.18 $0.19 $0.16 $0.17 $0.17 20,966
2019-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,025
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-12-23 $0.17 $0.17 $0.16 $0.16 $0.16 1,250
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-16 $0.17 $0.20 $0.14 $0.18 $0.18 26,451
2019-12-13 $0.09 $0.19 $0.09 $0.19 $0.19 1,891
2019-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 492
2019-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-09 $0.20 $0.20 $0.19 $0.19 $0.19 1,100
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,985
2019-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 9,500
2019-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-12-02 $0.20 $0.20 $0.16 $0.18 $0.18 17,600
2019-11-29 $0.18 $0.21 $0.18 $0.21 $0.21 15,350
2019-11-27 $0.14 $0.15 $0.14 $0.15 $0.15 50,775
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 7,800
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 3,325
2019-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 5,543
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 25,700
2019-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 13,164
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,667
2019-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 38,855
2019-11-14 $0.14 $0.14 $0.13 $0.13 $0.13 37,500
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-11-12 $0.15 $0.16 $0.14 $0.15 $0.15 22,742
2019-11-11 $0.08 $0.16 $0.08 $0.16 $0.16 100,366
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-11-07 $0.15 $0.16 $0.14 $0.14 $0.14 181,100
2019-11-06 $0.16 $0.16 $0.14 $0.14 $0.14 123,000
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 68,650
2019-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 143,500
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,275
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,725
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,125
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-23 $0.17 $0.18 $0.15 $0.15 $0.15 38,650
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2019-10-21 $0.18 $0.18 $0.17 $0.18 $0.18 8,000
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-17 $0.18 $0.20 $0.18 $0.20 $0.20 1,200
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 552
2019-10-15 $0.18 $0.19 $0.18 $0.19 $0.19 1,100
2019-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 90
2019-10-11 $0.20 $0.20 $0.18 $0.18 $0.18 25,834
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.19 $0.20 $0.19 $0.20 $0.20 3,048
2019-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 82
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 21,964
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2019-10-01 $0.21 $0.21 $0.19 $0.19 $0.19 6,482
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 3,819
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 182
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-25 $0.18 $0.21 $0.18 $0.21 $0.21 3,900
2019-09-24 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-20 $0.13 $0.20 $0.13 $0.20 $0.20 275
2019-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 35,200
2019-09-18 $0.19 $0.20 $0.19 $0.20 $0.20 50,900
2019-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,111
2019-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,590
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 27,550
2019-08-30 $0.20 $0.20 $0.18 $0.18 $0.18 9,000
2019-08-29 $0.20 $0.20 $0.18 $0.18 $0.18 11,250
2019-08-28 $0.20 $0.27 $0.19 $0.21 $0.21 34,400
2019-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2019-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2019-08-23 $0.19 $0.20 $0.18 $0.18 $0.18 19,800
2019-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-21 $0.20 $0.20 $0.19 $0.19 $0.19 31,300
2019-08-20 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2019-08-19 $0.22 $0.22 $0.19 $0.19 $0.19 8,375
2019-08-16 $0.65 $0.65 $0.18 $0.19 $0.19 5,254
2019-08-15 $0.21 $0.22 $0.20 $0.20 $0.20 94,800
2019-08-14 $0.21 $0.22 $0.20 $0.20 $0.20 94,800
2019-08-13 $0.20 $0.21 $0.19 $0.21 $0.21 70,496
2019-08-12 $0.20 $0.21 $0.19 $0.21 $0.21 18,200
2019-08-09 $0.20 $0.21 $0.20 $0.21 $0.21 2,865
2019-08-08 $0.19 $0.21 $0.19 $0.21 $0.21 22,080
2019-08-07 $0.21 $0.25 $0.19 $0.19 $0.19 72,169
2019-08-06 $0.25 $0.26 $0.22 $0.26 $0.26 36,057
2019-08-05 $0.23 $0.59 $0.23 $0.24 $0.24 14,000
2019-08-02 $0.22 $0.23 $0.21 $0.23 $0.23 83,217
2019-08-01 $0.23 $0.31 $0.21 $0.22 $0.22 536,154
2019-07-31 $0.42 $0.42 $0.37 $0.37 $0.37 87,700
2019-07-30 $0.42 $0.42 $0.37 $0.37 $0.37 87,700
2019-07-29 $0.42 $0.42 $0.37 $0.37 $0.37 87,700
2019-07-26 $0.42 $0.42 $0.37 $0.37 $0.37 87,663
2019-07-25 $0.41 $0.44 $0.41 $0.44 $0.44 52,142
2019-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 10,530
2019-07-23 $0.46 $0.46 $0.42 $0.44 $0.44 82,510
2019-07-22 $0.47 $0.47 $0.45 $0.45 $0.45 23,000
2019-07-19 $0.49 $0.49 $0.47 $0.47 $0.47 20,206
2019-07-18 $0.54 $0.54 $0.51 $0.51 $0.51 1,200
2019-07-17 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2019-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-15 $0.52 $0.52 $0.49 $0.51 $0.51 10,087
2019-07-12 $0.51 $0.51 $0.49 $0.51 $0.51 92,750
2019-07-11 $0.54 $0.54 $0.51 $0.51 $0.51 24,687
2019-07-10 $0.54 $0.54 $0.53 $0.53 $0.53 12,325
2019-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 17,678
2019-07-08 $0.55 $0.55 $0.53 $0.53 $0.53 22,075
2019-07-05 $0.56 $0.57 $0.54 $0.57 $0.57 4,504
2019-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 5,429
2019-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 6,250
2019-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,750
2019-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 500
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,128
2019-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 7,785
2019-06-25 $0.47 $0.47 $0.44 $0.44 $0.44 12,610
2019-06-24 $0.49 $0.49 $0.47 $0.48 $0.48 3,442
2019-06-21 $0.44 $0.47 $0.44 $0.47 $0.47 21,450
2019-06-19 $0.42 $0.44 $0.40 $0.44 $0.44 16,897
2019-06-18 $0.39 $0.41 $0.39 $0.39 $0.39 6,182
2019-06-17 $0.41 $0.41 $0.39 $0.40 $0.40 15,300
2019-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-06-13 $0.40 $0.42 $0.40 $0.42 $0.42 18,626
2019-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 500
2019-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 6,000
2019-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 16
2019-06-05 $0.44 $0.44 $0.42 $0.43 $0.43 4,282
2019-06-03 $0.39 $0.43 $0.39 $0.43 $0.43 11,029
2019-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 2,800
2019-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-05-29 $0.37 $0.39 $0.37 $0.37 $0.37 4,650
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,755
2019-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-05-23 $0.36 $0.37 $0.36 $0.36 $0.36 5,100
2019-05-22 $0.34 $0.36 $0.34 $0.35 $0.35 35,570
2019-05-21 $0.36 $0.36 $0.35 $0.36 $0.36 23,000
2019-05-20 $0.42 $0.43 $0.39 $0.43 $0.43 15,100
2019-05-17 $0.35 $0.36 $0.35 $0.35 $0.35 35,693
2019-05-16 $0.35 $0.36 $0.35 $0.36 $0.36 1,750
2019-05-15 $0.35 $0.38 $0.35 $0.35 $0.35 28,564
2019-05-14 $0.37 $0.38 $0.37 $0.37 $0.37 49,111
2019-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 23,800
2019-05-10 $0.39 $0.42 $0.37 $0.40 $0.40 87,376
2019-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-05-08 $0.43 $0.43 $0.41 $0.42 $0.42 17,712
2019-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 11,500
2019-05-06 $0.42 $0.43 $0.42 $0.43 $0.43 3,800
2019-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,130
2019-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 5,854
2019-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 18,400
2019-04-30 $0.41 $0.42 $0.41 $0.42 $0.42 15,500
2019-04-29 $0.40 $0.43 $0.40 $0.43 $0.43 5,025
2019-04-26 $0.43 $0.43 $0.40 $0.40 $0.40 117,575
2019-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 20,010
2019-04-24 $0.40 $0.41 $0.40 $0.41 $0.41 5,943
2019-04-23 $0.42 $0.42 $0.40 $0.40 $0.40 105,172
2019-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 2,879
2019-04-18 $0.44 $0.44 $0.42 $0.42 $0.42 8,272
2019-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-16 $0.45 $0.45 $0.44 $0.44 $0.44 3,200
2019-04-15 $0.45 $0.45 $0.44 $0.45 $0.45 20,886
2019-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2019-04-11 $0.45 $0.45 $0.42 $0.42 $0.42 10,000
2019-04-10 $0.44 $0.44 $0.43 $0.43 $0.43 45,662
2019-04-09 $0.45 $0.47 $0.44 $0.46 $0.46 55,007
2019-04-08 $0.43 $0.46 $0.41 $0.45 $0.45 59,064
2019-04-05 $0.42 $0.43 $0.42 $0.42 $0.42 60,173
2019-04-04 $0.43 $0.43 $0.41 $0.42 $0.42 27,797
2019-04-03 $0.39 $0.43 $0.39 $0.42 $0.42 62,452
2019-04-02 $0.42 $0.43 $0.39 $0.41 $0.41 27,894
2019-04-01 $0.45 $0.45 $0.43 $0.43 $0.43 25,280
2019-03-29 $0.44 $0.44 $0.42 $0.42 $0.42 13,885
2019-03-28 $0.45 $0.45 $0.44 $0.44 $0.44 26,100
2019-03-27 $0.45 $0.45 $0.43 $0.43 $0.43 16,991
2019-03-26 $0.44 $0.46 $0.44 $0.46 $0.46 11,000
2019-03-25 $0.45 $0.45 $0.44 $0.44 $0.44 7,265
2019-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2019-03-21 $0.45 $0.45 $0.44 $0.44 $0.44 17,828
2019-03-20 $0.45 $0.46 $0.45 $0.46 $0.46 29,600
2019-03-19 $0.46 $0.46 $0.43 $0.45 $0.45 22,454
2019-03-18 $0.49 $0.49 $0.46 $0.46 $0.46 67,297
2019-03-15 $0.52 $0.52 $0.50 $0.50 $0.50 15,000
2019-03-14 $0.53 $0.53 $0.52 $0.52 $0.52 5,599
2019-03-13 $0.51 $0.51 $0.49 $0.51 $0.51 2,000
2019-03-12 $0.54 $0.54 $0.53 $0.53 $0.53 2,000
2019-03-11 $0.56 $0.56 $0.54 $0.54 $0.54 2,801
2019-03-08 $0.59 $0.59 $0.57 $0.57 $0.57 2,000
2019-03-07 $0.51 $0.55 $0.51 $0.55 $0.55 19,381
2019-03-06 $0.50 $0.50 $0.49 $0.49 $0.49 31,999
2019-03-05 $0.50 $0.53 $0.50 $0.50 $0.50 62,680
2019-03-04 $0.52 $0.52 $0.48 $0.49 $0.49 10,250
2019-03-01 $0.47 $0.50 $0.47 $0.49 $0.49 15,700
2019-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 10,990
2019-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 906
2019-02-22 $0.50 $0.51 $0.50 $0.51 $0.51 3,240
2019-02-21 $0.50 $0.50 $0.49 $0.49 $0.49 2,200
2019-02-20 $0.49 $0.50 $0.49 $0.50 $0.50 7,791
2019-02-19 $0.52 $0.52 $0.52 $0.52 $0.52 4,000
2019-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 9,335
2019-02-14 $0.56 $0.56 $0.55 $0.55 $0.55 2,500
2019-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 1,100
2019-02-12 $0.52 $0.52 $0.52 $0.52 $0.52 437
2019-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 500
2019-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 465
2019-02-07 $0.55 $0.55 $0.53 $0.55 $0.55 37,896
2019-02-06 $0.51 $0.55 $0.49 $0.55 $0.55 18,690
2019-02-05 $0.50 $0.51 $0.50 $0.51 $0.51 4,550
2019-02-04 $0.47 $0.47 $0.47 $0.47 $0.47 3,907
2019-02-01 $0.50 $0.50 $0.47 $0.48 $0.48 38,453
2019-01-31 $0.51 $0.51 $0.47 $0.47 $0.47 17,699
2019-01-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 5,600
2019-01-28 $0.49 $0.50 $0.49 $0.50 $0.50 3,511
2019-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2019-01-24 $0.51 $0.52 $0.50 $0.52 $0.52 4,205
2019-01-23 $0.52 $0.56 $0.52 $0.52 $0.52 13,523
2019-01-22 $0.51 $0.51 $0.51 $0.51 $0.51 4,542
2019-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-16 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2019-01-15 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2019-01-14 $0.53 $0.53 $0.53 $0.53 $0.53 500
2019-01-11 $0.50 $0.53 $0.50 $0.53 $0.53 6,666
2019-01-10 $0.57 $0.57 $0.48 $0.50 $0.50 76,031
2019-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 100
2019-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 1,425
2019-01-07 $0.53 $0.60 $0.53 $0.60 $0.60 15,243
2019-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2019-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2019-01-02 $0.53 $0.53 $0.47 $0.47 $0.47 4,907
2018-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 4,173
2018-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 7,350
2018-12-27 $0.47 $0.47 $0.42 $0.46 $0.46 44,266
2018-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2018-12-24 $0.47 $0.48 $0.47 $0.47 $0.47 5,000
2018-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-12-19 $0.53 $0.53 $0.51 $0.51 $0.51 5,742
2018-12-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,425
2018-12-17 $0.52 $0.52 $0.49 $0.49 $0.49 7,865
2018-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 9,500
2018-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-12-12 $0.50 $0.53 $0.50 $0.53 $0.53 14,950
2018-12-11 $0.56 $0.56 $0.54 $0.54 $0.54 36,000
2018-12-10 $0.59 $0.59 $0.54 $0.54 $0.54 33,780
2018-12-07 $0.61 $0.62 $0.59 $0.59 $0.59 22,333
2018-12-06 $0.67 $0.67 $0.62 $0.62 $0.62 49,025
2018-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-12-03 $0.70 $0.75 $0.70 $0.72 $0.72 7,940
2018-11-30 $0.63 $0.68 $0.62 $0.68 $0.68 14,600
2018-11-29 $0.62 $0.62 $0.62 $0.62 $0.62 410
2018-11-28 $0.64 $0.64 $0.64 $0.64 $0.64 65
2018-11-27 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2018-11-26 $0.65 $0.65 $0.62 $0.65 $0.65 23,157
2018-11-21 $0.61 $0.62 $0.60 $0.61 $0.61 9,650
2018-11-20 $0.63 $0.64 $0.61 $0.61 $0.61 17,350
2018-11-19 $0.65 $0.68 $0.60 $0.62 $0.62 51,538
2018-11-16 $0.66 $0.67 $0.64 $0.66 $0.66 41,842
2018-11-15 $0.68 $0.69 $0.68 $0.68 $0.68 11,138
2018-11-14 $0.73 $0.74 $0.70 $0.71 $0.71 25,135
2018-11-13 $0.75 $0.76 $0.74 $0.76 $0.76 44,225
2018-11-12 $0.79 $0.79 $0.73 $0.73 $0.73 5,280
2018-11-09 $0.74 $0.79 $0.74 $0.79 $0.79 5,400
2018-11-08 $0.71 $0.73 $0.71 $0.73 $0.73 6,500
2018-11-07 $0.79 $0.81 $0.78 $0.78 $0.78 6,350
2018-11-06 $0.78 $0.79 $0.76 $0.79 $0.79 1,292
2018-11-05 $0.71 $0.74 $0.71 $0.72 $0.72 3,450
2018-11-02 $0.75 $0.75 $0.70 $0.70 $0.70 3,500
2018-11-01 $0.73 $0.73 $0.70 $0.71 $0.71 23,150
2018-10-31 $0.72 $0.75 $0.71 $0.71 $0.71 1,920
2018-10-30 $0.65 $0.66 $0.65 $0.66 $0.66 24,900
2018-10-29 $0.66 $0.66 $0.66 $0.66 $0.66 2,464
2018-10-26 $0.64 $0.68 $0.64 $0.66 $0.66 20,280
2018-10-25 $0.68 $0.68 $0.64 $0.66 $0.66 34,925
2018-10-24 $0.65 $0.72 $0.65 $0.68 $0.68 9,134
2018-10-23 $0.66 $0.69 $0.66 $0.69 $0.69 1,752
2018-10-22 $0.73 $0.73 $0.73 $0.73 $0.73 505
2018-10-19 $0.73 $0.73 $0.68 $0.68 $0.68 4,439
2018-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 10,650
2018-10-17 $0.70 $0.72 $0.68 $0.68 $0.68 25,750
2018-10-16 $0.72 $0.72 $0.70 $0.71 $0.71 11,798
2018-10-15 $0.71 $0.72 $0.70 $0.72 $0.72 8,438
2018-10-12 $0.71 $0.72 $0.69 $0.70 $0.70 93,798
2018-10-11 $0.67 $0.73 $0.63 $0.71 $0.71 245,589
2018-10-10 $0.78 $0.84 $0.67 $0.70 $0.70 97,900
2018-10-09 $0.82 $0.82 $0.78 $0.82 $0.82 15,846
2018-10-08 $0.80 $0.81 $0.80 $0.81 $0.81 2,500
2018-10-05 $0.88 $0.89 $0.85 $0.89 $0.89 32,987
2018-10-04 $0.90 $0.90 $0.86 $0.86 $0.86 20,775
2018-10-03 $0.90 $0.91 $0.90 $0.90 $0.90 29,700
2018-10-02 $0.85 $0.90 $0.85 $0.88 $0.88 11,336
2018-10-01 $0.83 $0.85 $0.82 $0.85 $0.85 13,182
2018-09-28 $0.82 $0.83 $0.80 $0.80 $0.80 29,224
2018-09-27 $0.82 $0.82 $0.79 $0.80 $0.80 7,637
2018-09-26 $0.83 $0.83 $0.80 $0.81 $0.81 12,450
2018-09-25 $0.85 $0.85 $0.80 $0.80 $0.80 42,716
2018-09-24 $0.85 $0.86 $0.83 $0.86 $0.86 18,201
2018-09-21 $0.86 $0.88 $0.84 $0.85 $0.85 57,500
2018-09-20 $0.89 $0.89 $0.85 $0.85 $0.85 3,810
2018-09-19 $0.86 $0.87 $0.86 $0.87 $0.87 11,000
2018-09-18 $0.84 $0.87 $0.84 $0.87 $0.87 57,697
2018-09-17 $0.88 $0.88 $0.84 $0.87 $0.87 68,311
2018-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 33,684
2018-09-13 $0.92 $0.92 $0.89 $0.89 $0.89 11,108
2018-09-12 $0.92 $0.92 $0.90 $0.90 $0.90 3,289
2018-09-11 $0.90 $0.90 $0.88 $0.88 $0.88 5,634
2018-09-10 $0.91 $0.91 $0.89 $0.91 $0.91 13,000
2018-09-07 $0.91 $0.91 $0.86 $0.87 $0.87 25,820
2018-09-06 $0.88 $0.89 $0.88 $0.88 $0.88 20,574
2018-09-05 $0.84 $0.87 $0.82 $0.87 $0.87 28,992
2018-09-04 $0.90 $0.92 $0.85 $0.86 $0.86 87,887
2018-08-31 $0.94 $0.94 $0.89 $0.91 $0.91 10,150
2018-08-30 $0.89 $0.90 $0.89 $0.90 $0.90 5,450
2018-08-29 $0.93 $0.94 $0.90 $0.92 $0.92 32,956
2018-08-28 $0.93 $0.95 $0.93 $0.95 $0.95 10,008
2018-08-27 $0.98 $0.98 $0.89 $0.92 $0.92 8,850
2018-08-24 $0.92 $0.93 $0.91 $0.91 $0.91 9,849
2018-08-23 $0.91 $0.92 $0.89 $0.91 $0.91 27,949
2018-08-22 $0.91 $0.94 $0.91 $0.92 $0.92 11,500
2018-08-21 $0.93 $0.95 $0.90 $0.90 $0.90 20,520
2018-08-20 $0.93 $0.97 $0.93 $0.94 $0.94 17,005
2018-08-17 $0.92 $0.93 $0.92 $0.93 $0.93 2,800
2018-08-16 $0.83 $0.87 $0.76 $0.83 $0.83 44,555
2018-08-15 $0.80 $0.82 $0.68 $0.70 $0.70 105,283
2018-08-14 $0.90 $0.91 $0.80 $0.80 $0.80 68,902
2018-08-13 $0.96 $1.04 $0.93 $0.93 $0.93 64,632
2018-08-10 $1.03 $1.03 $0.93 $0.96 $0.96 117,150
2018-08-09 $1.13 $1.13 $1.03 $1.03 $1.03 38,447
2018-08-08 $1.17 $1.18 $1.13 $1.14 $1.14 3,710
2018-08-07 $1.19 $1.23 $1.17 $1.18 $1.18 11,071
2018-08-06 $1.12 $1.13 $1.12 $1.13 $1.13 4,563
2018-08-03 $1.16 $1.18 $1.11 $1.18 $1.18 29,463
2018-08-02 $1.11 $1.11 $1.11 $1.11 $1.11 566
2018-08-01 $1.18 $1.18 $1.16 $1.16 $1.16 3,897
2018-07-31 $1.18 $1.18 $1.18 $1.18 $1.18 1,200
2018-07-30 $1.04 $1.11 $1.03 $1.10 $1.10 13,616
2018-07-27 $1.02 $1.04 $1.00 $1.04 $1.04 2,202
2018-07-26 $1.05 $1.06 $0.95 $1.02 $1.02 45,880
2018-07-25 $1.03 $1.06 $1.03 $1.05 $1.05 30,853
2018-07-24 $1.03 $1.07 $0.98 $1.00 $1.00 196,132
2018-07-23 $1.01 $1.07 $1.00 $1.03 $1.03 64,003
2018-07-20 $1.10 $1.10 $1.04 $1.04 $1.04 13,145
2018-07-19 $1.25 $1.25 $1.00 $1.14 $1.14 97,545
2018-07-18 $1.15 $1.27 $1.14 $1.25 $1.25 99,672
2018-07-17 $1.10 $1.10 $1.05 $1.09 $1.09 9,550
2018-07-16 $1.05 $1.08 $1.05 $1.07 $1.07 27,821
2018-07-13 $1.03 $1.04 $1.02 $1.04 $1.04 4,181
2018-07-12 $1.00 $1.09 $1.00 $1.05 $1.05 200,747
2018-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 3,160
2018-07-10 $1.00 $1.00 $0.89 $0.95 $0.95 47,850
2018-07-09 $1.01 $1.05 $0.97 $0.97 $0.97 17,678
2018-07-06 $1.01 $1.02 $1.00 $1.01 $1.01 16,305
2018-07-05 $0.97 $1.06 $0.97 $0.98 $0.98 42,015
2018-07-03 $0.92 $0.97 $0.92 $0.96 $0.96 33,064
2018-07-02 $1.00 $1.00 $0.86 $0.88 $0.88 5,055
2018-06-29 $0.92 $0.94 $0.91 $0.91 $0.91 16,850
2018-06-28 $0.95 $0.95 $0.94 $0.94 $0.94 800
2018-06-27 $0.92 $0.94 $0.92 $0.94 $0.94 20,000
2018-06-26 $0.93 $0.94 $0.91 $0.93 $0.93 21,910
2018-06-25 $0.96 $0.96 $0.96 $0.96 $0.96 400
2018-06-22 $0.94 $0.96 $0.94 $0.96 $0.96 24,000
2018-06-21 $0.95 $0.95 $0.94 $0.94 $0.94 6,550
2018-06-20 $0.96 $0.96 $0.92 $0.95 $0.95 85,900
2018-06-19 $0.91 $0.97 $0.91 $0.94 $0.94 8,353
2018-06-18 $0.90 $0.93 $0.90 $0.93 $0.93 4,652
2018-06-15 $0.88 $0.89 $0.87 $0.87 $0.87 37,181
2018-06-14 $0.89 $0.90 $0.88 $0.89 $0.89 9,980
2018-06-13 $0.90 $0.91 $0.89 $0.91 $0.91 52,400
2018-06-12 $0.88 $0.90 $0.85 $0.86 $0.86 5,990
2018-06-11 $0.90 $0.92 $0.90 $0.90 $0.90 10,442
2018-06-08 $0.87 $0.89 $0.84 $0.84 $0.84 23,158
2018-06-07 $0.89 $0.98 $0.87 $0.98 $0.98 19,735
2018-06-06 $0.80 $0.89 $0.80 $0.89 $0.89 13,349
2018-06-05 $0.89 $0.90 $0.86 $0.87 $0.87 10,855
2018-06-04 $0.86 $0.90 $0.86 $0.89 $0.89 12,100
2018-06-01 $0.80 $0.85 $0.78 $0.83 $0.83 20,397
2018-05-31 $0.75 $0.80 $0.75 $0.80 $0.80 12,901
2018-05-30 $0.74 $0.75 $0.73 $0.75 $0.75 16,900
2018-05-29 $0.77 $0.79 $0.73 $0.73 $0.73 11,949
2018-05-25 $0.73 $0.73 $0.70 $0.73 $0.73 19,089
2018-05-24 $0.62 $0.67 $0.62 $0.66 $0.66 49,352
2018-05-23 $0.62 $0.62 $0.62 $0.62 $0.62 5,475
2018-05-22 $0.61 $0.62 $0.60 $0.60 $0.60 47,350
2018-05-21 $0.64 $0.64 $0.57 $0.57 $0.57 21,800
2018-05-18 $0.59 $0.62 $0.57 $0.62 $0.62 30,708
2018-05-17 $0.54 $0.56 $0.54 $0.56 $0.56 12,382
2018-05-16 $0.51 $0.51 $0.48 $0.48 $0.48 1,378
2018-05-15 $0.51 $0.51 $0.50 $0.50 $0.50 17,650
2018-05-14 $0.47 $0.51 $0.47 $0.49 $0.49 35,420
2018-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 10
2018-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 10
2018-05-09 $0.49 $0.49 $0.48 $0.48 $0.48 36,000
2018-05-08 $0.48 $0.49 $0.48 $0.49 $0.49 21,713
2018-05-07 $0.47 $0.51 $0.47 $0.51 $0.51 12,400
2018-05-04 $0.48 $0.50 $0.48 $0.50 $0.50 16,000
2018-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2018-05-01 $0.43 $0.48 $0.43 $0.48 $0.48 10,325
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 2,521
2018-04-26 $0.46 $0.47 $0.46 $0.47 $0.47 16,685
2018-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2018-04-24 $0.46 $0.49 $0.46 $0.49 $0.49 12,201
2018-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-17 $0.49 $0.51 $0.49 $0.50 $0.50 2,650
2018-04-16 $0.49 $0.52 $0.49 $0.52 $0.52 4,204
2018-04-13 $0.51 $0.51 $0.49 $0.49 $0.49 4,900
2018-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 100
2018-04-11 $0.48 $0.51 $0.48 $0.51 $0.51 20,090
2018-04-10 $0.53 $0.53 $0.49 $0.49 $0.49 43,700
2018-04-09 $0.48 $0.54 $0.48 $0.54 $0.54 10,867
2018-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-05 $0.46 $0.46 $0.45 $0.45 $0.45 2,965
2018-04-04 $0.49 $0.49 $0.43 $0.45 $0.45 30,452
2018-04-03 $0.48 $0.50 $0.48 $0.50 $0.50 24,500
2018-04-02 $0.54 $0.54 $0.48 $0.48 $0.48 18,600
2018-03-29 $0.53 $0.54 $0.53 $0.54 $0.54 20,667
2018-03-28 $0.54 $0.56 $0.54 $0.56 $0.56 24,957
2018-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-23 $0.59 $0.59 $0.59 $0.59 $0.59 400
2018-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-20 $0.54 $0.58 $0.54 $0.58 $0.58 200
2018-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-16 $0.53 $0.53 $0.52 $0.52 $0.52 10,000
2018-03-15 $0.49 $0.52 $0.49 $0.52 $0.52 25,602
2018-03-14 $0.52 $0.53 $0.50 $0.50 $0.50 68,220
2018-03-13 $0.54 $0.55 $0.54 $0.55 $0.55 20,870
2018-03-12 $0.56 $0.56 $0.52 $0.55 $0.55 71,997
2018-03-09 $0.61 $0.61 $0.54 $0.56 $0.56 153,890
2018-03-08 $0.62 $0.62 $0.61 $0.61 $0.61 30,741
2018-03-07 $0.61 $0.62 $0.59 $0.62 $0.62 24,989
2018-03-06 $0.62 $0.63 $0.62 $0.62 $0.62 9,750
2018-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 190
2018-03-02 $0.62 $0.69 $0.60 $0.60 $0.60 37,411
2018-03-01 $0.63 $0.64 $0.60 $0.63 $0.63 13,250
2018-02-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-02-27 $0.71 $0.71 $0.71 $0.71 $0.71 349
2018-02-26 $0.73 $0.73 $0.68 $0.68 $0.68 6,600
2018-02-23 $0.70 $0.72 $0.70 $0.72 $0.72 32,166
2018-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 10,250
2018-02-21 $0.69 $0.71 $0.69 $0.71 $0.71 1,724
2018-02-20 $0.67 $0.70 $0.67 $0.69 $0.69 59,100
2018-02-16 $0.63 $0.66 $0.63 $0.66 $0.66 20,024
2018-02-15 $0.58 $0.64 $0.58 $0.63 $0.63 18,164
2018-02-14 $0.62 $0.62 $0.57 $0.60 $0.60 53,668
2018-02-13 $0.64 $0.64 $0.62 $0.64 $0.64 6,284
2018-02-12 $0.56 $0.62 $0.56 $0.62 $0.62 31,196
2018-02-09 $0.60 $0.60 $0.51 $0.60 $0.60 51,447
2018-02-08 $0.66 $0.67 $0.60 $0.62 $0.62 43,019
2018-02-07 $0.64 $0.70 $0.64 $0.70 $0.70 16,060
2018-02-06 $0.68 $0.68 $0.67 $0.68 $0.68 11,900
2018-02-05 $0.65 $0.68 $0.65 $0.68 $0.68 11,351
2018-02-02 $0.68 $0.69 $0.66 $0.69 $0.69 36,301
2018-02-01 $0.73 $0.78 $0.73 $0.75 $0.75 16,625
2018-01-31 $0.68 $0.68 $0.66 $0.66 $0.66 44,242
2018-01-30 $0.73 $0.73 $0.69 $0.69 $0.69 19,084
2018-01-29 $0.75 $0.78 $0.69 $0.70 $0.70 28,490
2018-01-26 $0.75 $0.78 $0.75 $0.75 $0.75 122,700
2018-01-25 $0.71 $0.75 $0.71 $0.75 $0.75 116,189
2018-01-24 $0.65 $0.68 $0.64 $0.68 $0.68 53,500
2018-01-23 $0.64 $0.65 $0.64 $0.65 $0.65 149,150
2018-01-22 $0.65 $0.66 $0.63 $0.66 $0.66 82,033
2018-01-19 $0.65 $0.65 $0.63 $0.64 $0.64 25,844
2018-01-18 $0.61 $0.65 $0.61 $0.65 $0.65 117,125
2018-01-17 $0.60 $0.64 $0.60 $0.64 $0.64 43,948
2018-01-16 $0.65 $0.65 $0.63 $0.65 $0.65 55,773
2018-01-12 $0.65 $0.65 $0.64 $0.64 $0.64 26,103
2018-01-11 $0.69 $0.69 $0.65 $0.65 $0.65 14,159
2018-01-10 $0.73 $0.73 $0.68 $0.68 $0.68 34,117
2018-01-09 $0.68 $0.75 $0.68 $0.74 $0.74 18,728
2018-01-08 $0.76 $0.76 $0.71 $0.71 $0.71 17,065
2018-01-05 $0.70 $0.77 $0.69 $0.75 $0.75 355,100
2018-01-04 $0.66 $0.73 $0.66 $0.70 $0.70 164,116
2018-01-03 $0.70 $0.71 $0.66 $0.68 $0.68 170,525
2018-01-02 $0.68 $0.70 $0.63 $0.63 $0.63 28,325
2017-12-29 $0.55 $0.70 $0.55 $0.68 $0.68 302,498
2017-12-28 $0.55 $0.57 $0.48 $0.56 $0.56 108,800
2017-12-27 $0.55 $0.58 $0.51 $0.58 $0.58 112,600
2017-12-26 $0.57 $0.57 $0.57 $0.57 $0.57 2,234
2017-12-22 $0.51 $0.55 $0.51 $0.55 $0.55 43,049
2017-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 44,016
2017-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 27,500
2017-12-19 $0.48 $0.50 $0.48 $0.50 $0.50 42,125
2017-12-18 $0.46 $0.48 $0.46 $0.48 $0.48 8,500
2017-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-12-14 $0.49 $0.49 $0.44 $0.46 $0.46 71,200
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 7,125
2017-12-12 $0.48 $0.50 $0.48 $0.50 $0.50 1,000
2017-12-11 $0.47 $0.51 $0.47 $0.49 $0.49 112,064
2017-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 7,000
2017-12-07 $0.43 $0.50 $0.43 $0.50 $0.50 104,300
2017-12-06 $0.50 $0.50 $0.46 $0.46 $0.46 544,750
2017-12-05 $0.48 $0.49 $0.47 $0.49 $0.49 3,557
2017-12-04 $0.48 $0.48 $0.47 $0.47 $0.47 36,590
2017-12-01 $0.46 $0.46 $0.37 $0.41 $0.41 43,160
2017-11-30 $0.45 $0.46 $0.45 $0.45 $0.45 3,657
2017-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 400
2017-11-28 $0.47 $0.48 $0.45 $0.45 $0.45 54,259
2017-11-27 $0.51 $0.55 $0.48 $0.48 $0.48 237,900
2017-11-24 $0.48 $0.51 $0.48 $0.51 $0.51 390,825
2017-11-22 $0.44 $0.51 $0.44 $0.48 $0.48 149,400
2017-11-21 $0.41 $0.43 $0.40 $0.43 $0.43 144,000
2017-11-20 $0.41 $0.41 $0.39 $0.41 $0.41 46,000
2017-11-17 $0.36 $0.37 $0.36 $0.37 $0.37 252,500
2017-11-16 $0.32 $0.37 $0.32 $0.36 $0.36 89,433
2017-11-15 $0.33 $0.37 $0.32 $0.32 $0.32 30,200
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 3,700
2017-11-13 $0.34 $0.35 $0.34 $0.34 $0.34 18,550
2017-11-10 $0.33 $0.34 $0.33 $0.34 $0.34 6,927
2017-11-09 $0.32 $0.32 $0.31 $0.32 $0.32 13,164
2017-11-08 $0.28 $0.30 $0.28 $0.30 $0.30 21,500
2017-11-07 $0.24 $0.25 $0.23 $0.25 $0.25 34,973
2017-11-06 $0.22 $0.23 $0.22 $0.23 $0.23 21,801
2017-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 9,166
2017-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 10,642
2017-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,014
2017-10-27 $0.22 $0.24 $0.22 $0.24 $0.24 6,500
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-10-25 $0.23 $0.24 $0.23 $0.23 $0.23 22,200
2017-10-24 $0.24 $0.24 $0.23 $0.23 $0.23 41,750
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 25,500
2017-10-20 $0.23 $0.23 $0.21 $0.22 $0.22 84,434
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,751
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 26,092
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 55,000
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 19,000
2017-10-11 $0.23 $0.30 $0.23 $0.24 $0.24 22,500
2017-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 359
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.22 $0.24 $0.22 $0.24 $0.24 12,303
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2017-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-02 $0.22 $0.25 $0.22 $0.22 $0.22 41,000
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 31,410
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 492
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-09-26 $0.24 $0.25 $0.24 $0.25 $0.25 7,000
2017-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2017-09-19 $0.25 $0.28 $0.25 $0.28 $0.28 3,000
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,741
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,354
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 5,125
2017-09-06 $0.26 $0.26 $0.25 $0.26 $0.26 64,000
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 328
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 90
2017-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 3,285
2017-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 700
2017-08-29 $0.26 $0.27 $0.26 $0.26 $0.26 13,371
2017-08-28 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2017-08-25 $0.27 $0.27 $0.26 $0.26 $0.26 2,000
2017-08-24 $0.27 $0.28 $0.26 $0.26 $0.26 12,107
2017-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 5,142
2017-08-18 $0.26 $0.26 $0.24 $0.24 $0.24 11,821
2017-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 10,050
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.25 $0.25 $0.23 $0.23 $0.23 47,900
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2017-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-08-09 $0.28 $0.32 $0.28 $0.32 $0.32 38,000
2017-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 12,200
2017-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 400
2017-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-01 $0.25 $0.26 $0.25 $0.26 $0.26 6,570
2017-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,642
2017-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2017-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-07-25 $0.25 $0.25 $0.24 $0.24 $0.24 5,000
2017-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2017-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-18 $0.26 $0.26 $0.25 $0.25 $0.25 6,000
2017-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,821
2017-07-13 $0.22 $0.24 $0.22 $0.24 $0.24 1,657
2017-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 33
2017-07-11 $0.24 $0.25 $0.24 $0.25 $0.25 5,000
2017-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-07 $0.23 $0.24 $0.23 $0.24 $0.24 9,500
2017-07-06 $0.27 $0.28 $0.26 $0.26 $0.26 34,500
2017-07-05 $0.25 $0.29 $0.22 $0.26 $0.26 59,800
2017-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 12,000
2017-06-29 $0.30 $0.32 $0.25 $0.25 $0.25 32,319
2017-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2017-06-23 $0.29 $0.29 $0.27 $0.27 $0.27 11,000
2017-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 35,900
2017-06-21 $0.27 $0.30 $0.27 $0.29 $0.29 11,210
2017-06-20 $0.30 $0.30 $0.26 $0.26 $0.26 43,100
2017-06-19 $0.30 $0.31 $0.29 $0.31 $0.31 32,199
2017-06-16 $0.30 $0.31 $0.29 $0.31 $0.31 17,395
2017-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,490
2017-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-06-13 $0.33 $0.34 $0.33 $0.34 $0.34 110,000
2017-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 143,500
2017-06-08 $0.29 $0.29 $0.28 $0.29 $0.29 43,628
2017-06-07 $0.28 $0.29 $0.28 $0.29 $0.29 34,804
2017-06-06 $0.30 $0.30 $0.28 $0.29 $0.29 87,287
2017-06-05 $0.29 $0.32 $0.28 $0.32 $0.32 44,797
2017-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 100,000
2017-06-01 $0.29 $0.32 $0.29 $0.31 $0.31 23,935
2017-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 51,400
2017-05-30 $0.29 $0.31 $0.29 $0.31 $0.31 60,000
2017-05-26 $0.29 $0.29 $0.28 $0.29 $0.29 15,744
2017-05-25 $0.29 $0.29 $0.28 $0.28 $0.28 132,000
2017-05-24 $0.33 $0.33 $0.29 $0.29 $0.29 32,600
2017-05-23 $0.33 $0.34 $0.33 $0.34 $0.34 2,157
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-16 $0.34 $0.34 $0.30 $0.34 $0.34 39,450
2017-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 54,500
2017-05-12 $0.32 $0.34 $0.32 $0.34 $0.34 26,000
2017-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2017-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-08 $0.34 $0.35 $0.33 $0.34 $0.34 3,255
2017-05-05 $0.35 $0.35 $0.33 $0.33 $0.33 8,071
2017-05-04 $0.37 $0.37 $0.35 $0.35 $0.35 33,100
2017-05-03 $0.41 $0.41 $0.37 $0.40 $0.40 25,500
2017-05-02 $0.39 $0.39 $0.38 $0.39 $0.39 3,442
2017-05-01 $0.39 $0.42 $0.38 $0.38 $0.38 19,400
2017-04-28 $0.42 $0.43 $0.40 $0.40 $0.40 31,602
2017-04-27 $0.41 $0.43 $0.41 $0.41 $0.41 6,300
2017-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-25 $0.41 $0.41 $0.38 $0.41 $0.41 5,000
2017-04-24 $0.42 $0.42 $0.40 $0.41 $0.41 8,463
2017-04-21 $0.43 $0.43 $0.43 $0.43 $0.43 2,550
2017-04-20 $0.43 $0.44 $0.43 $0.43 $0.43 29,264
2017-04-19 $0.42 $0.44 $0.42 $0.44 $0.44 16,600
2017-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-04-17 $0.45 $0.45 $0.43 $0.43 $0.43 15,500
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 2,700
2017-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-04-06 $0.38 $0.38 $0.36 $0.36 $0.36 11,450
2017-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-04-04 $0.39 $0.40 $0.39 $0.39 $0.39 6,202
2017-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-03-31 $0.39 $0.40 $0.39 $0.40 $0.40 3,000
2017-03-30 $0.44 $0.45 $0.41 $0.41 $0.41 37,500
2017-03-29 $0.45 $0.45 $0.44 $0.44 $0.44 10,100
2017-03-28 $0.44 $0.44 $0.42 $0.44 $0.44 21,300
2017-03-27 $0.45 $0.45 $0.44 $0.44 $0.44 5,000
2017-03-24 $0.43 $0.44 $0.43 $0.44 $0.44 16,000
2017-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-22 $0.43 $0.44 $0.41 $0.44 $0.44 83,000
2017-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 700
2017-03-20 $0.47 $0.47 $0.44 $0.44 $0.44 13,500
2017-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-16 $0.44 $0.51 $0.44 $0.50 $0.50 47,100
2017-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-03-13 $0.45 $0.45 $0.44 $0.44 $0.44 5,600
2017-03-10 $0.39 $0.41 $0.39 $0.41 $0.41 2,700
2017-03-09 $0.41 $0.47 $0.41 $0.46 $0.46 4,600
2017-03-08 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-03-07 $0.41 $0.42 $0.41 $0.42 $0.42 11,600
2017-03-06 $0.42 $0.45 $0.42 $0.45 $0.45 14,500
2017-03-03 $0.45 $0.45 $0.39 $0.42 $0.42 21,400
2017-03-02 $0.47 $0.49 $0.45 $0.45 $0.45 36,600
2017-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-27 $0.49 $0.50 $0.48 $0.49 $0.49 37,400
2017-02-24 $0.45 $0.49 $0.42 $0.49 $0.49 46,300
2017-02-23 $0.48 $0.48 $0.48 $0.48 $0.48 9,400
2017-02-22 $0.50 $0.52 $0.50 $0.52 $0.52 16,200
2017-02-21 $0.51 $0.54 $0.51 $0.54 $0.54 18,100
2017-02-17 $0.51 $0.51 $0.49 $0.49 $0.49 3,600
2017-02-16 $0.50 $0.50 $0.49 $0.50 $0.50 9,500
2017-02-15 $0.51 $0.51 $0.49 $0.49 $0.49 7,500
2017-02-14 $0.50 $0.50 $0.48 $0.50 $0.50 29,700
2017-02-13 $0.49 $0.49 $0.47 $0.49 $0.49 30,300
2017-02-10 $0.51 $0.51 $0.48 $0.49 $0.49 92,800
2017-02-09 $0.47 $0.51 $0.47 $0.51 $0.51 29,100
2017-02-08 $0.44 $0.50 $0.44 $0.46 $0.46 23,000
2017-02-07 $0.46 $0.46 $0.44 $0.44 $0.44 5,000
2017-02-06 $0.48 $0.48 $0.46 $0.46 $0.46 14,000
2017-02-03 $0.40 $0.43 $0.40 $0.43 $0.43 4,600
2017-02-02 $0.42 $0.44 $0.41 $0.41 $0.41 43,900
2017-02-01 $0.45 $0.45 $0.41 $0.42 $0.42 20,392
2017-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-01-27 $0.45 $0.48 $0.45 $0.45 $0.45 59,319
2017-01-26 $0.43 $0.45 $0.42 $0.42 $0.42 46,088
2017-01-25 $0.45 $0.45 $0.42 $0.42 $0.42 60,692
2017-01-24 $0.38 $0.45 $0.37 $0.45 $0.45 43,500
2017-01-23 $0.35 $0.36 $0.35 $0.36 $0.36 11,472
2017-01-20 $0.37 $0.38 $0.37 $0.37 $0.37 24,057
2017-01-19 $0.34 $0.36 $0.32 $0.35 $0.35 31,198
2017-01-18 $0.36 $0.36 $0.33 $0.33 $0.33 40,142
2017-01-17 $0.40 $0.40 $0.37 $0.39 $0.39 45,995
2017-01-13 $0.29 $0.34 $0.29 $0.34 $0.34 44,000
2017-01-12 $0.32 $0.32 $0.27 $0.27 $0.27 11,200
2017-01-11 $0.32 $0.35 $0.28 $0.29 $0.29 128,075
2017-01-10 $0.23 $0.32 $0.23 $0.32 $0.32 26,750
2017-01-09 $0.23 $0.24 $0.23 $0.23 $0.23 14,443
2017-01-06 $0.25 $0.25 $0.24 $0.24 $0.24 38,000
2017-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 21,000
2017-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 58,050
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,297
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,950
2016-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2016-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-23 $0.21 $0.21 $0.19 $0.19 $0.19 3,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-21 $0.18 $0.20 $0.18 $0.20 $0.20 6,810
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-19 $0.18 $0.21 $0.18 $0.20 $0.20 22,000
2016-12-16 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2016-12-15 $0.19 $0.21 $0.18 $0.21 $0.21 63,400
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 8,213
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 6,395
2016-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,570
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,464
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 492
2016-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 821
2016-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 3,250
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 821
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-11-25 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 186
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 23,742
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-11-16 $0.16 $0.16 $0.13 $0.13 $0.13 5,130
2016-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,400
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,035
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 4,600
2016-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 46,500
2016-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 20,821
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,642
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 83
2016-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-14 $0.18 $0.22 $0.18 $0.22 $0.22 45,920
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 7,140
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,807
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 1,657
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-04 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 23,749
2016-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,140
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 4,928
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 490
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 700
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-09 $0.20 $0.21 $0.20 $0.21 $0.21 4,000
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 985
2016-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2016-09-06 $0.22 $0.22 $0.20 $0.21 $0.21 3,977
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.23 $0.22 $0.22 $0.22 28,500
2016-08-30 $0.24 $0.25 $0.20 $0.24 $0.24 12,750
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-25 $0.25 $0.25 $0.22 $0.22 $0.22 21,000
2016-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-22 $0.25 $0.25 $0.23 $0.23 $0.23 6,000
2016-08-19 $0.24 $0.25 $0.24 $0.25 $0.25 4,900
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,859
2016-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 40,450
2016-08-11 $0.22 $0.22 $0.21 $0.21 $0.21 7,066
2016-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 7,062
2016-08-09 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 27,507
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-03 $0.20 $0.20 $0.18 $0.19 $0.19 71,526
2016-08-02 $0.20 $0.20 $0.19 $0.19 $0.19 20,750
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 17,000
2016-07-27 $0.20 $0.20 $0.18 $0.18 $0.18 20,142
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-07-22 $0.21 $0.21 $0.20 $0.20 $0.20 30,149
2016-07-21 $0.23 $0.23 $0.20 $0.20 $0.20 19,942
2016-07-20 $0.22 $0.23 $0.22 $0.22 $0.22 24,100
2016-07-19 $0.22 $0.23 $0.22 $0.22 $0.22 64,950
2016-07-18 $0.23 $0.24 $0.23 $0.24 $0.24 20,000
2016-07-15 $0.23 $0.24 $0.23 $0.24 $0.24 2,828
2016-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 5,821
2016-07-13 $0.23 $0.24 $0.22 $0.24 $0.24 6,821
2016-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 919
2016-07-11 $0.24 $0.24 $0.22 $0.22 $0.22 1,100
2016-07-08 $0.22 $0.23 $0.22 $0.23 $0.23 31,640
2016-07-07 $0.23 $0.24 $0.22 $0.24 $0.24 14,000
2016-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 821
2016-07-05 $0.24 $0.25 $0.23 $0.23 $0.23 41,500
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2016-06-29 $0.23 $0.24 $0.23 $0.23 $0.23 14,164
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-22 $0.25 $0.25 $0.24 $0.24 $0.24 7,000
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-06-17 $0.25 $0.25 $0.23 $0.23 $0.23 4,500
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 164
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-06-10 $0.27 $0.28 $0.27 $0.27 $0.27 19,400
2016-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-06-08 $0.22 $0.24 $0.22 $0.24 $0.24 5,350
2016-06-07 $0.25 $0.25 $0.24 $0.25 $0.25 12,300
2016-06-06 $0.24 $0.26 $0.23 $0.26 $0.26 8,199
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-02 $0.23 $0.24 $0.23 $0.24 $0.24 2,750
2016-06-01 $0.22 $0.23 $0.22 $0.23 $0.23 3,500
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,642
2016-05-25 $0.22 $0.22 $0.20 $0.21 $0.21 10,945
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.22 $0.24 $0.22 $0.24 $0.24 2,000
2016-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 27,000
2016-05-16 $0.24 $0.24 $0.23 $0.23 $0.23 12,358
2016-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 50,400
2016-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,821
2016-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 20,300
2016-05-09 $0.23 $0.23 $0.22 $0.22 $0.22 7,800
2016-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-04-29 $0.24 $0.25 $0.23 $0.23 $0.23 22,761
2016-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,544
2016-04-27 $0.26 $0.27 $0.26 $0.26 $0.26 13,000
2016-04-26 $0.25 $0.26 $0.25 $0.25 $0.25 3,264
2016-04-25 $0.25 $0.26 $0.25 $0.26 $0.26 6,321
2016-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 18,777
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,128
2016-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 20,164
2016-04-18 $0.25 $0.26 $0.24 $0.26 $0.26 14,446
2016-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 18,500
2016-04-12 $0.27 $0.27 $0.25 $0.25 $0.25 9,200
2016-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 3,285
2016-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 13,082
2016-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,321
2016-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 80
2016-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 800
2016-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,642
2016-03-28 $0.27 $0.28 $0.25 $0.28 $0.28 3,085
2016-03-24 $0.28 $0.28 $0.27 $0.28 $0.28 12,000
2016-03-23 $0.27 $0.27 $0.24 $0.26 $0.26 2,864
2016-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-21 $0.24 $0.27 $0.24 $0.27 $0.27 7,410
2016-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2016-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 16,300
2016-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,642
2016-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2016-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 440
2016-03-10 $0.28 $0.28 $0.27 $0.27 $0.27 8,550
2016-03-09 $0.24 $0.24 $0.23 $0.23 $0.23 12,300
2016-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 200
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-03-04 $0.23 $0.26 $0.23 $0.26 $0.26 3,627
2016-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 66
2016-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-26 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2016-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-19 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 33,087
2016-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 7,700
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 10,083
2016-02-11 $0.24 $0.25 $0.24 $0.25 $0.25 666
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-02-09 $0.26 $0.26 $0.25 $0.25 $0.25 14,325
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 328
2016-02-05 $0.27 $0.27 $0.26 $0.26 $0.26 11,850
2016-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-02-02 $0.27 $0.27 $0.26 $0.26 $0.26 9,000
2016-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-29 $0.25 $0.27 $0.25 $0.26 $0.26 3,940
2016-01-28 $0.28 $0.28 $0.27 $0.27 $0.27 6,500
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 800
2016-01-26 $0.29 $0.29 $0.28 $0.28 $0.28 34,200
2016-01-25 $0.27 $0.29 $0.27 $0.29 $0.29 69,000
2016-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-20 $0.25 $0.25 $0.23 $0.23 $0.23 8,213
2016-01-19 $0.27 $0.27 $0.25 $0.26 $0.26 12,300
2016-01-15 $0.23 $0.26 $0.23 $0.26 $0.26 6,350
2016-01-14 $0.26 $0.29 $0.26 $0.26 $0.26 38,575
2016-01-13 $0.26 $0.27 $0.26 $0.27 $0.27 10,081
2016-01-12 $0.25 $0.26 $0.25 $0.26 $0.26 5,285
2016-01-11 $0.26 $0.28 $0.26 $0.27 $0.27 11,640
2016-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2016-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2016-01-05 $0.32 $0.35 $0.25 $0.28 $0.28 11,950
2016-01-04 $0.27 $0.28 $0.27 $0.28 $0.28 4,642
2015-12-31 $0.26 $0.27 $0.24 $0.27 $0.27 16,593
2015-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 16,772
2015-12-29 $0.24 $0.24 $0.22 $0.24 $0.24 16,772
2015-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-12-22 $0.20 $0.24 $0.20 $0.23 $0.23 25,000
2015-12-21 $0.19 $0.20 $0.19 $0.20 $0.20 10,739
2015-12-18 $0.22 $0.22 $0.18 $0.20 $0.20 38,857
2015-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,978
2015-12-16 $0.23 $0.23 $0.22 $0.23 $0.23 5,978
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 26,892
2015-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 164
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,729
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,642
2015-12-07 $0.21 $0.21 $0.18 $0.19 $0.19 24,864
2015-12-04 $0.24 $0.24 $0.20 $0.22 $0.22 78,121
2015-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,642
2015-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 450
2015-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2015-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 4,802
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-11-20 $0.20 $0.21 $0.20 $0.20 $0.20 3,000
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,642
2015-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2015-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 3,500
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 657
2015-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-11-09 $0.22 $0.24 $0.22 $0.23 $0.23 4,500
2015-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2015-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 164
2015-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 492
2015-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,628
2015-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 6,391
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 321
2015-10-12 $0.23 $0.28 $0.23 $0.28 $0.28 0
2015-10-09 $0.23 $0.28 $0.23 $0.28 $0.28 2,557
2015-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 500
2015-09-28 $0.18 $0.23 $0.18 $0.23 $0.23 366
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2015-09-22 $0.28 $0.28 $0.25 $0.25 $0.25 0
2015-09-21 $0.28 $0.28 $0.25 $0.25 $0.25 2,196
2015-09-18 $0.25 $0.25 $0.24 $0.25 $0.25 4,289
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 2,578
2015-09-16 $0.26 $0.26 $0.25 $0.25 $0.25 0
2015-09-15 $0.26 $0.26 $0.25 $0.25 $0.25 2,299
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 187
2015-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 984
2015-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 0
2015-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 12,000
2015-09-08 $0.25 $0.25 $0.24 $0.25 $0.25 12,000
2015-09-04 $0.25 $0.25 $0.24 $0.25 $0.25 4,992
2015-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,642
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 985

Plateau Energy Metals Inc (PLUUF) News Headlines

Recent Plateau Energy Metals Inc (PLUUF) News
Similar Companies to Plateau Energy Metals Inc (PLUUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.