Panalpina Welttransport(Holding)Ag (PLWTF) Exchange: PINK

  1. Overview
  2. Panalpina Welttransport(Holding)Ag (PLWTF)

Data as of May 6, 2024

$274.54 ($0.00) 0.00%

Panalpina Welttransport(Holding)Ag - Daily Information
Click for more stock information on Panalpina Welttransport(Holding)Ag.
Daily Information Data
Date May 6, 2024
Open $274.54
Previous Close $274.54
High $274.54
Low $274.54
Adjusted Open $274.54
Previous Adjusted Close $274.54
Adjusted High $274.54
Adjusted Low $274.54

About Panalpina Welttransport(Holding)Ag (PLWTF)

DELISTED - No Description Available

Invest in Panalpina Welttransport(Holding)Ag (PLWTF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Panalpina Welttransport(Holding)Ag (PLWTF)

Date Open High Low Close Adj.Close Volume
2020-08-25 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-24 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-21 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-20 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-19 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-18 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-17 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-14 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-13 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-12 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-11 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-10 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-07 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-06 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-05 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-04 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-08-03 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-31 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-30 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-29 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-28 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-27 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-24 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-23 $274.54 $274.54 $274.54 $274.54 $274.54 1
2020-07-22 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-21 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-20 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-17 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-16 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-15 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-14 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-13 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-10 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-09 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-08 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-07 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-06 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-02 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-07-01 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-30 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-29 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-26 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-25 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-24 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-23 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-22 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-19 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-18 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-17 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-16 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-15 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-12 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-11 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-10 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-09 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-08 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-05 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-04 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-03 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-02 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-06-01 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-29 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-28 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-27 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-26 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-22 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-21 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-20 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-19 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-18 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-15 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-14 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-13 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-12 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-11 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-08 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-07 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-06 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-05 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-04 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-05-01 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-30 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-29 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-28 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-27 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-24 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-23 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-22 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-21 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-20 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-17 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-16 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-15 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-14 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-13 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-09 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-08 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-07 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-06 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-03 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-02 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-04-01 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-31 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-30 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-27 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-26 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-25 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-24 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-23 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-20 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-19 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-18 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-17 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-16 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-13 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-12 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-11 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-10 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-09 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-06 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-05 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-04 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-03 $274.54 $274.54 $274.54 $274.54 $274.54 0
2020-03-02 $274.54 $274.54 $274.54 $274.54 $274.54 1
2020-02-28 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-27 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-26 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-25 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-24 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-21 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-20 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-19 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-18 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-14 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-13 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-12 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-11 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-10 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-07 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-06 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-04 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-02-03 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-31 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-29 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-28 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-27 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-24 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-23 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-22 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-21 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-17 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-16 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-15 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-14 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-13 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-10 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-09 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-08 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-07 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-06 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-03 $258.00 $258.00 $258.00 $258.00 $258.00 0
2020-01-02 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-31 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-30 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-27 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-26 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-24 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-23 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-20 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-19 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-18 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-17 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-16 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-13 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-12 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-11 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-10 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-09 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-06 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-05 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-04 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-03 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-12-02 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-11-29 $258.00 $258.00 $258.00 $258.00 $258.00 0
2019-11-27 $253.60 $258.00 $253.60 $258.00 $258.00 3
2019-11-26 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-25 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-22 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-21 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-20 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-19 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-18 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-15 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-14 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-13 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-12 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-11 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-08 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-07 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-06 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-05 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-04 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-11-01 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-31 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-30 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-29 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-28 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-25 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-24 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-23 $225.60 $228.05 $225.60 $228.05 $228.05 2
2019-10-22 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-21 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-18 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-17 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-16 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-15 $220.05 $220.05 $220.05 $220.05 $220.05 0
2019-10-14 $220.05 $220.05 $220.05 $220.05 $220.05 24
2019-10-11 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-10 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-09 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-08 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-07 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-04 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-03 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-02 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-10-01 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-09-30 $223.85 $223.85 $223.85 $223.85 $223.85 0
2019-09-27 $223.85 $223.85 $223.85 $223.85 $223.85 11
2019-09-26 $224.80 $224.80 $224.80 $224.80 $224.80 0
2019-09-25 $224.80 $224.80 $224.80 $224.80 $224.80 0
2019-09-24 $224.80 $224.80 $224.80 $224.80 $224.80 0
2019-09-23 $224.80 $224.80 $224.80 $224.80 $224.80 0
2019-09-20 $224.80 $224.80 $224.80 $224.80 $224.80 0
2019-09-19 $224.80 $224.80 $224.80 $224.80 $224.80 1
2019-09-18 $228.95 $228.95 $228.95 $228.95 $228.95 1
2019-09-17 $229.44 $229.44 $229.44 $229.44 $229.44 0
2019-09-16 $229.44 $229.44 $229.44 $229.44 $229.44 0
2019-09-13 $229.44 $229.44 $229.44 $229.44 $229.44 0
2019-09-12 $229.44 $229.44 $229.44 $229.44 $229.44 19
2019-09-11 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-10 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-09 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-06 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-05 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-04 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-09-03 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-30 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-29 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-28 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-27 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-26 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-23 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-22 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-21 $227.97 $227.97 $227.97 $227.97 $227.97 0
2019-08-20 $222.80 $227.97 $222.80 $227.97 $227.97 2
2019-08-19 $232.85 $232.85 $232.85 $232.85 $232.85 0
2019-08-15 $232.85 $232.85 $232.85 $232.85 $232.85 0
2019-08-14 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-08-13 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-08-12 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-08-09 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-08-08 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-08-07 $222.85 $232.85 $222.85 $232.85 $232.85 2
2019-08-06 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-08-05 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-08-02 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-08-01 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-07-31 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-07-30 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-07-29 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-07-26 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-25 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-24 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-23 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-22 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-19 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-18 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-17 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-16 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-15 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-12 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-11 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-10 $208.05 $208.05 $208.05 $208.05 $208.05 450
2019-07-09 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-08 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-05 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-03 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-02 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-07-01 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-28 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-27 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-26 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-25 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-24 $208.05 $208.05 $208.05 $208.05 $208.05 500
2019-06-21 $208.05 $208.05 $208.05 $208.05 $208.05 71
2019-06-18 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-17 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-14 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-13 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-12 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-11 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-06 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-05 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-06-03 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-05-31 $208.05 $208.05 $208.05 $208.05 $208.05 0
2019-05-30 $208.05 $208.05 $208.05 $208.05 $208.05 49
2019-05-29 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-28 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-24 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-23 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-22 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-21 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-20 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-17 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-16 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-15 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-14 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-13 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-10 $202.30 $202.30 $202.30 $202.30 $202.30 0
2019-05-09 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-08 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-07 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-06 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-03 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-02 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-05-01 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-04-30 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-04-29 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-04-25 $202.30 $202.30 $202.30 $202.30 $198.67 0
2019-04-24 $202.30 $202.30 $202.30 $202.30 $198.67 1
2019-04-23 $199.40 $199.40 $199.40 $199.40 $195.82 0
2019-04-22 $200.85 $200.85 $199.40 $199.40 $195.82 321
2019-04-18 $198.95 $198.95 $198.95 $198.95 $195.38 0
2019-04-17 $198.95 $198.95 $198.95 $198.95 $195.38 0
2019-04-15 $204.35 $204.35 $204.35 $204.35 $200.68 1
2019-04-12 $198.95 $198.95 $198.95 $198.95 $195.38 0
2019-04-11 $198.95 $198.95 $198.95 $198.95 $195.38 0
2019-04-10 $198.95 $198.95 $198.95 $198.95 $195.38 0
2019-04-09 $198.95 $198.95 $198.95 $198.95 $195.38 155
2019-04-08 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-04-05 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-04-04 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-04-03 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-04-02 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-04-01 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-03-29 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-03-28 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-03-27 $166.30 $166.30 $166.30 $166.30 $163.31 0
2019-03-26 $166.30 $166.30 $166.30 $166.30 $163.31 20
2019-03-25 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-22 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-21 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-20 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-18 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-14 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-13 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-12 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-11 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-08 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-07 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-06 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-05 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-04 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-03-01 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-28 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-27 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-26 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-20 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-15 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-14 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-13 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-12 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-11 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-08 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-07 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-06 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-05 $159.00 $159.00 $159.00 $159.00 $156.14 0
2019-02-04 $155.81 $159.00 $155.81 $159.00 $156.14 500
2019-02-01 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-31 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-30 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-29 $182.10 $182.10 $182.10 $182.10 $178.83 108
2019-01-28 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-25 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-24 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-23 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-18 $182.10 $182.10 $182.10 $182.10 $178.83 0
2019-01-17 $178.60 $182.10 $178.60 $182.10 $178.83 120
2019-01-16 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-15 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-14 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-11 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-10 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-09 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-08 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-07 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-04 $126.40 $126.40 $126.40 $126.40 $124.13 0
2019-01-03 $126.40 $126.40 $126.40 $126.40 $124.13 0
2018-12-27 $126.40 $126.40 $126.40 $126.40 $124.13 0
2018-12-26 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-24 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-21 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-20 $126.40 $126.40 $126.40 $126.40 $124.13 1
2018-12-18 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-14 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-13 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-12 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-11 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-10 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-07 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-04 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-12-03 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-11-30 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-11-29 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-11-28 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-11-27 $143.15 $143.15 $143.15 $143.15 $140.58 0
2018-11-26 $143.15 $143.15 $143.15 $143.15 $140.58 10
2018-11-21 $118.85 $118.85 $118.85 $118.85 $116.72 0
2018-11-20 $118.85 $118.85 $118.85 $118.85 $116.72 0
2018-11-19 $118.85 $118.85 $118.85 $118.85 $116.72 0
2018-11-16 $118.85 $118.85 $118.85 $118.85 $116.72 0
2018-11-15 $118.85 $118.85 $118.85 $118.85 $116.72 0
2018-11-14 $118.85 $118.85 $118.85 $118.85 $116.72 400
2018-11-13 $119.95 $119.95 $119.95 $119.95 $117.80 5
2018-11-12 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-09 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-08 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-07 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-06 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-05 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-02 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-11-01 $125.00 $125.00 $125.00 $125.00 $122.76 1
2018-10-31 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-30 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-29 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-26 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-25 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-24 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-23 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-22 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-19 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-18 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-17 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-16 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-15 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-12 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-11 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-10 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-09 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-08 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-05 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-04 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-03 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-02 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-10-01 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-28 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-27 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-26 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-25 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-24 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-21 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-20 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-19 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-18 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-17 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-14 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-13 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-12 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-11 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-10 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-07 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-06 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-05 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-09-04 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-31 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-30 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-29 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-28 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-27 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-24 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-23 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-22 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-21 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-20 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-17 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-16 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-15 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-14 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-13 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-10 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-09 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-08 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-07 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-06 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-03 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-02 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-08-01 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-07-31 $142.30 $142.30 $142.30 $142.30 $139.74 0
2018-07-30 $142.30 $142.30 $142.30 $142.30 $139.74 100
2018-07-27 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-26 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-25 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-24 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-23 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-20 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-19 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-18 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-17 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-16 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-13 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-12 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-11 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-10 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-09 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-06 $135.70 $135.70 $135.70 $135.70 $133.26 0
2018-07-05 $135.70 $135.70 $135.70 $135.70 $133.26 25
2018-07-03 $130.80 $130.80 $130.80 $130.80 $128.45 0
2018-07-02 $130.80 $130.80 $130.80 $130.80 $128.45 0
2018-06-29 $130.80 $130.80 $130.80 $130.80 $128.45 0
2018-06-28 $130.80 $130.80 $130.80 $130.80 $128.45 100
2018-06-27 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-26 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-25 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-22 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-21 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-20 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-19 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-18 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-15 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-14 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-13 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-12 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-11 $149.66 $149.66 $149.66 $149.66 $146.97 0
2018-06-08 $149.66 $149.66 $149.66 $149.66 $146.97 19
2018-06-07 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-06-06 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-06-05 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-06-04 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-06-01 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-31 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-30 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-29 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-25 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-24 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-23 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-22 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-21 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-18 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-17 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-16 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-15 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-14 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-11 $153.60 $153.60 $153.60 $153.60 $150.84 0
2018-05-10 $153.60 $153.60 $153.60 $153.60 $147.26 0
2018-05-09 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-08 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-07 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-04 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-03 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-02 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-05-01 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-30 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-27 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-26 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-25 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-24 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-23 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-20 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-19 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-18 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-17 $153.60 $153.60 $153.60 $153.60 $143.76 200
2018-04-16 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-13 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-12 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-11 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-10 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-09 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-06 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-05 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-04 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-03 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-04-02 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-29 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-28 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-27 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-26 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-23 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-22 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-21 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-20 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-19 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-16 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-15 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-14 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-13 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-12 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-09 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-08 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-07 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-06 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-05 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-02 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-03-01 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-28 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-27 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-26 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-23 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-22 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-21 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-20 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-16 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-15 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-14 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-13 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-12 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-09 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-08 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-07 $153.60 $153.60 $153.60 $153.60 $143.76 0
2018-02-06 $153.60 $153.60 $153.60 $153.60 $143.76 3
2018-02-05 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-02-02 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-02-01 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-31 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-30 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-29 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-26 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-25 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-24 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-23 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-22 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-19 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-18 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-17 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-16 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-12 $142.50 $142.50 $142.50 $142.50 $133.37 25
2018-01-11 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-10 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-09 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-08 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-05 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-04 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-03 $142.50 $142.50 $142.50 $142.50 $133.37 0
2018-01-02 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-29 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-28 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-27 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-26 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-22 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-21 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-20 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-19 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-18 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-15 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-14 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-13 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-12 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-11 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-08 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-07 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-06 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-05 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-04 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-12-01 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-11-30 $142.50 $142.50 $142.50 $142.50 $133.37 0
2017-11-29 $144.70 $144.70 $142.50 $142.50 $133.37 150
2017-11-28 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-27 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-24 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-22 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-21 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-20 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-17 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-15 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-14 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-13 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-10 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-09 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-08 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-07 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-06 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-03 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-02 $138.60 $138.60 $138.60 $138.60 $129.72 0
2017-11-01 $138.60 $138.60 $138.60 $138.60 $129.72 100
2017-10-31 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-30 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-27 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-26 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-25 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-24 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-23 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-20 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-19 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-18 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-17 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-16 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-13 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-10-11 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-10 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-09 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-06 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-05 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-04 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-03 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-10-02 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-29 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-28 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-27 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-26 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-25 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-22 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-21 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-20 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-19 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-18 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-15 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-14 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-13 $118.37 $118.37 $118.37 $118.37 $110.79 252
2017-09-12 $118.37 $118.37 $118.37 $118.37 $110.79 300
2017-09-11 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-08 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-09-07 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-06 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-05 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-09-01 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-08-31 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-30 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-29 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-28 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-25 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-24 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-23 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-22 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-21 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-18 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-17 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-16 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-15 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-14 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-11 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-10 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-09 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-08 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-07 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-04 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-03 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-08-02 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-08-01 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-07-31 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-07-28 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-07-27 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-07-26 $118.37 $118.37 $118.37 $118.37 $110.79 0
2017-07-25 $118.37 $118.37 $118.37 $118.37 $110.79 3,814
2017-07-24 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-21 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-20 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-19 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-18 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-17 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-14 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-12 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-11 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-10 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-07 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-05 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-07-03 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-30 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-29 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-28 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-27 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-26 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-23 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-22 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-21 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-20 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-19 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-16 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-15 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-14 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-13 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-12 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-09 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-08 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-07 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-06 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-05 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-02 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-06-01 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-31 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-30 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-26 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-25 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-24 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-23 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-22 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-19 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-18 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-17 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-16 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-15 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-12 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-11 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-10 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-09 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-08 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-05 $122.10 $122.10 $122.10 $122.10 $114.28 0
2017-05-04 $122.10 $122.10 $122.10 $122.10 $110.88 0
2017-05-03 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-05-02 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-05-01 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-28 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-27 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-26 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-25 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-24 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-21 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-20 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-19 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-18 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-17 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-13 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-12 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-11 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-10 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-07 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-06 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-05 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-04 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-04-03 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-31 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-30 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-29 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-28 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-27 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-24 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-23 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-22 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-21 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-20 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-17 $122.10 $122.10 $122.10 $122.10 $107.57 0
2017-03-16 $122.10 $122.10 $122.10 $122.10 $107.57 800
2017-03-15 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-14 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-13 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-10 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-09 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-08 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-07 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-06 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-03 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-02 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-03-01 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-28 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-27 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-24 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-23 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-22 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-21 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-17 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-16 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-15 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-14 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-13 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-10 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-09 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-08 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-07 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-06 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-03 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-02 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-02-01 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-31 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-30 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-27 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-26 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-25 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-24 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-23 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-20 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-19 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-18 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-17 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-13 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-12 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-11 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-10 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-09 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-06 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-05 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-04 $121.50 $121.50 $121.50 $121.50 $107.04 0
2017-01-03 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-30 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-29 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-28 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-27 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-23 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-22 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-21 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-20 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-19 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-16 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-15 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-14 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-13 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-12 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-09 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-08 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-07 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-06 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-05 $121.50 $121.50 $121.50 $121.50 $107.04 0
2016-12-02 $121.80 $121.80 $121.50 $121.50 $107.04 85
2016-12-01 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-30 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-29 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-28 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-25 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-23 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-22 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-21 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-18 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-17 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-16 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-15 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-14 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-11 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-10 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-09 $127.35 $127.35 $127.35 $127.35 $112.20 0
2016-11-08 $127.35 $127.35 $127.35 $127.35 $112.20 8
2016-11-07 $127.70 $127.70 $127.70 $127.70 $112.51 21
2016-11-04 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-11-03 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-11-02 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-11-01 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-31 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-28 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-27 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-26 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-25 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-24 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-21 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-20 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-19 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-18 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-17 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-14 $135.35 $135.35 $135.35 $135.35 $119.25 0
2016-10-13 $135.35 $135.35 $135.35 $135.35 $119.25 100
2016-10-12 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-11 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-10 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-07 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-06 $137.01 $137.01 $137.01 $137.01 $120.71 30
2016-10-05 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-04 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-10-03 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-30 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-29 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-28 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-27 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-26 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-23 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-22 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-21 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-20 $137.01 $137.01 $137.01 $137.01 $120.71 0
2016-09-19 $137.01 $137.01 $137.01 $137.01 $120.71 40
2016-09-16 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-15 $138.40 $138.40 $138.40 $138.40 $121.93 16
2016-09-14 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-13 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-12 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-09 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-08 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-07 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-06 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-02 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-09-01 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-08-31 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-08-30 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-08-29 $138.40 $138.40 $138.40 $138.40 $121.93 0
2016-08-26 $138.40 $138.40 $138.40 $138.40 $121.93 10
2016-08-25 $140.50 $140.50 $140.50 $140.50 $123.78 0
2016-08-24 $140.50 $140.50 $140.50 $140.50 $123.78 0
2016-08-23 $140.50 $140.50 $140.50 $140.50 $123.78 6
2016-08-22 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-19 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-18 $138.54 $138.54 $138.54 $138.54 $122.05 1,047
2016-08-17 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-16 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-15 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-12 $138.54 $138.54 $138.54 $138.54 $122.05 0
2016-08-11 $138.56 $138.56 $138.54 $138.54 $122.05 1,379
2016-08-10 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-09 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-08 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-05 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-04 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-03 $134.20 $134.20 $134.20 $134.20 $118.23 0
2016-08-02 $134.20 $134.20 $134.20 $134.20 $118.23 13
2016-08-01 $129.50 $129.50 $129.50 $129.50 $114.09 0
2016-07-29 $129.50 $129.50 $129.50 $129.50 $114.09 0
2016-07-28 $129.50 $129.50 $129.50 $129.50 $114.09 0
2016-07-27 $129.50 $129.50 $129.50 $129.50 $114.09 0
2016-07-26 $129.50 $129.50 $129.50 $129.50 $114.09 29
2016-07-25 $130.42 $130.42 $130.42 $130.42 $114.90 83
2016-07-22 $124.00 $124.00 $124.00 $124.00 $109.25 0
2016-07-21 $124.00 $124.00 $124.00 $124.00 $109.25 0
2016-07-20 $124.00 $124.00 $124.00 $124.00 $109.25 343
2016-07-19 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-18 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-15 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-14 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-13 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-12 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-11 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-08 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-07 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-06 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-05 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-07-01 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-30 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-29 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-28 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-27 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-24 $122.00 $122.00 $122.00 $122.00 $107.48 0
2016-06-23 $122.00 $122.00 $122.00 $122.00 $107.48 8
2016-06-22 $118.25 $118.25 $118.25 $118.25 $104.18 0
2016-06-21 $118.25 $118.25 $118.25 $118.25 $104.18 300
2016-06-20 $118.25 $118.25 $118.25 $118.25 $104.18 0
2016-06-16 $118.25 $118.25 $118.25 $118.25 $104.18 0
2016-06-15 $118.25 $118.25 $118.25 $118.25 $104.18 7
2016-06-14 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-13 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-10 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-09 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-08 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-07 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-06 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-03 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-02 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-06-01 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-31 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-27 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-26 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-25 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-24 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-23 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-20 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-19 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-18 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-17 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-16 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-13 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-12 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-11 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-10 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-09 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-06 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-05 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-04 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-03 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-05-02 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-29 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-28 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-27 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-26 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-25 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-22 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-21 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-20 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-19 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-18 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-15 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-14 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-13 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-12 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-11 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-08 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-07 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-06 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-05 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-04 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-04-01 $110.41 $110.41 $110.41 $110.41 $97.27 0
2016-03-31 $110.41 $110.41 $110.41 $110.41 $97.27 60
2016-03-30 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-29 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-28 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-24 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-23 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-22 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-21 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-18 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-17 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-16 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-15 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-14 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-11 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-10 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-09 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-08 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-07 $101.70 $101.70 $101.70 $101.70 $89.60 0
2016-03-04 $101.70 $101.70 $101.70 $101.70 $89.60 10
2016-03-03 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-03-02 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-03-01 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-29 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-26 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-25 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-24 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-23 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-22 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-19 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-18 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-17 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-16 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-12 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-11 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-10 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-09 $96.95 $96.95 $96.95 $96.95 $85.41 0
2016-02-08 $96.95 $96.95 $96.95 $96.95 $85.41 18
2016-02-05 $96.36 $96.36 $96.36 $96.36 $84.89 0
2016-02-04 $96.36 $96.36 $96.36 $96.36 $84.89 0
2016-02-03 $96.36 $96.36 $96.36 $96.36 $84.89 0
2016-02-02 $96.36 $96.36 $96.36 $96.36 $84.89 18
2016-02-01 $94.89 $94.89 $94.89 $94.89 $83.60 0
2016-01-29 $94.89 $94.89 $94.89 $94.89 $83.60 0
2016-01-28 $94.89 $94.89 $94.89 $94.89 $83.60 0
2016-01-27 $94.89 $94.89 $94.89 $94.89 $83.60 89
2016-01-26 $97.90 $97.90 $97.90 $97.90 $86.25 78
2016-01-25 $97.75 $97.75 $97.75 $97.75 $86.12 0
2016-01-22 $97.75 $97.75 $97.75 $97.75 $86.12 7
2016-01-21 $98.80 $98.80 $98.80 $98.80 $87.04 0
2016-01-20 $98.80 $98.80 $98.80 $98.80 $87.04 0
2016-01-19 $98.80 $98.80 $98.80 $98.80 $87.04 8
2016-01-15 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-14 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-13 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-12 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-11 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-08 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-07 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-06 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-05 $110.68 $110.68 $110.68 $110.68 $97.51 0
2016-01-04 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-31 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-30 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-29 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-28 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-24 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-23 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-22 $110.68 $110.68 $110.68 $110.68 $97.51 60
2015-12-21 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-18 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-17 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-16 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-15 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-14 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-11 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-10 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-09 $110.68 $110.68 $110.68 $110.68 $97.51 0
2015-12-08 $110.68 $110.68 $110.68 $110.68 $97.51 50
2015-12-07 $116.91 $116.91 $116.91 $116.91 $103.00 17
2015-12-04 $114.15 $114.15 $114.15 $114.15 $100.57 0
2015-12-03 $114.15 $114.15 $114.15 $114.15 $100.57 0
2015-12-02 $114.15 $114.15 $114.15 $114.15 $100.57 0
2015-12-01 $114.15 $114.15 $114.15 $114.15 $100.57 0
2015-11-30 $114.15 $114.15 $114.15 $114.15 $100.57 31
2015-11-27 $109.63 $109.63 $109.63 $109.63 $96.59 20
2015-11-25 $112.35 $112.35 $112.35 $112.35 $98.98 0
2015-11-24 $112.35 $112.35 $112.35 $112.35 $98.98 0
2015-11-23 $112.35 $112.35 $112.35 $112.35 $98.98 0
2015-11-20 $112.35 $112.35 $112.35 $112.35 $98.98 0
2015-11-19 $112.35 $112.35 $112.35 $112.35 $98.98 0
2015-11-18 $112.35 $112.35 $112.35 $112.35 $98.98 100
2015-11-06 $112.35 $112.35 $112.35 $112.35 $98.98 100
2015-11-05 $115.46 $115.46 $115.46 $115.46 $101.72 0
2015-11-04 $115.46 $115.46 $115.46 $115.46 $101.72 0
2015-11-03 $115.46 $115.46 $115.46 $115.46 $101.72 14
2015-11-02 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-30 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-29 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-28 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-27 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-26 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-23 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-22 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-21 $113.89 $113.89 $113.89 $113.89 $100.34 0
2015-10-20 $113.89 $113.89 $113.89 $113.89 $100.34 4
2015-10-19 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-16 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-15 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-14 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-13 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-12 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-09 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-08 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-07 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-06 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-05 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-02 $111.70 $111.70 $111.70 $111.70 $98.41 0
2015-10-01 $111.70 $111.70 $111.70 $111.70 $98.41 40
2015-09-30 $111.70 $111.70 $111.59 $111.59 $98.31 0
2015-09-29 $111.70 $111.70 $111.59 $111.59 $98.31 0
2015-09-28 $111.70 $111.70 $111.59 $111.59 $98.31 570
2015-09-25 $122.59 $122.60 $122.59 $122.60 $108.01 0
2015-09-24 $122.59 $122.60 $122.59 $122.60 $108.01 0
2015-09-23 $122.59 $122.60 $122.59 $122.60 $108.01 0
2015-09-22 $122.59 $122.60 $122.59 $122.60 $108.01 0
2015-09-21 $122.59 $122.60 $122.59 $122.60 $108.01 0
2015-09-18 $122.59 $122.60 $122.59 $122.60 $108.01 420
2015-09-17 $123.30 $123.30 $123.30 $123.30 $108.63 8
2015-09-16 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-15 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-14 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-11 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-10 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-09 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-08 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-04 $128.65 $128.65 $128.65 $128.65 $113.34 0
2015-09-03 $128.65 $128.65 $128.65 $128.65 $113.34 0

Panalpina Welttransport(Holding)Ag (PLWTF) News Headlines

Recent Panalpina Welttransport(Holding)Ag (PLWTF) News
Similar Companies to Panalpina Welttransport(Holding)Ag (PLWTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.