Playfair Mining Ltd (PLYFF) Stock

Data as of Aug. 22, 2025

$0.02 ($0.00) 0.00%

Playfair Mining Ltd - Daily Information

Click for more stock information on Playfair Mining Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Playfair Mining Ltd (PLYFF)

No Description Available

Invest in Playfair Mining Ltd (PLYFF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Playfair Mining Ltd (PLYFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-27	$0.01	$0.02	$0.01	$0.02	$0.02	135,000
2025-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2025-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-10	$0.01	$0.02	$0.01	$0.02	$0.02	5,650
2025-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	60
2025-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-12	$0.00	$0.02	$0.00	$0.02	$0.02	130,000
2025-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2025-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2025-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2025-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2025-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2025-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-30	$0.00	$0.01	$0.00	$0.01	$0.01	11,250
2024-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2024-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	200
2024-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,250
2024-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2024-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-13	$0.01	$0.01	$0.00	$0.01	$0.01	17,950
2024-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2024-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	200
2024-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-15	$0.01	$0.02	$0.01	$0.02	$0.02	5,200
2024-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	55
2024-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-23	$0.01	$0.02	$0.01	$0.02	$0.02	2,500
2024-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-16	$0.00	$0.02	$0.00	$0.02	$0.02	12,373
2024-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-11	$0.00	$0.02	$0.00	$0.02	$0.02	1,480
2024-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	250
2024-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,373
2024-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-18	$0.00	$0.01	$0.00	$0.01	$0.01	13,400
2024-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2024-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	400
2024-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	200
2024-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2024-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2024-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-05-28	$0.00	$0.02	$0.00	$0.02	$0.02	52,400
2024-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2024-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	9,125
2024-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	33
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	20
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	300
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.01	$0.02	$0.01	$0.02	$0.02	450
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	444
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	250
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	400
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	40
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	12,200
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-25	$0.03	$0.04	$0.03	$0.04	$0.04	82,000
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	25
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-07	$0.01	$0.03	$0.01	$0.03	$0.03	735
2023-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	200
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	800
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	250
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	750
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.01	$0.04	$0.01	$0.04	$0.04	1,450
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,064
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	600
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,900
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	10
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	400
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	750
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	50
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2022-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	100
2022-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-05	$0.03	$0.05	$0.02	$0.05	$0.05	4,500
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	150
2022-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-19	$0.02	$0.06	$0.02	$0.06	$0.06	925
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	50
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-10	$0.02	$0.07	$0.02	$0.07	$0.07	4,200
2022-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	300
2022-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	240
2022-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	10
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-06-30	$0.05	$0.05	$0.02	$0.02	$0.02	595
2022-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	20
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-06	$0.06	$0.07	$0.06	$0.07	$0.07	6,000
2022-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2022-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-04-20	$0.07	$0.07	$0.02	$0.02	$0.02	500
2022-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-18	$0.01	$0.08	$0.01	$0.08	$0.08	10,150
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	150
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	200
2022-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	400
2022-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	17,800
2022-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	250
2022-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	4,600
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	5,025
2022-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	25
2022-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	40
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-27	$0.08	$0.10	$0.07	$0.07	$0.07	73,291
2022-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2022-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	280
2022-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	21,010
2022-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2022-01-07	$0.11	$0.12	$0.11	$0.12	$0.12	8,564
2022-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-04	$0.07	$0.09	$0.07	$0.09	$0.09	400
2022-01-03	$0.06	$0.29	$0.01	$0.29	$0.29	3,800
2021-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	80
2021-12-22	$0.06	$0.08	$0.06	$0.08	$0.08	9,140
2021-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	10,500
2021-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2021-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	10
2021-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	40,400
2021-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	12,050
2021-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	59
2021-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-29	$0.06	$0.07	$0.06	$0.07	$0.07	2,620
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	17,000
2021-11-19	$0.08	$0.15	$0.08	$0.15	$0.15	40,600
2021-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	400
2021-11-17	$0.03	$0.09	$0.03	$0.09	$0.09	6,630
2021-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2021-11-15	$0.08	$0.09	$0.08	$0.09	$0.09	4,500
2021-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	9,500
2021-11-11	$0.09	$0.09	$0.08	$0.08	$0.08	7,035
2021-11-10	$0.10	$0.10	$0.08	$0.09	$0.09	47,450
2021-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2021-11-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	17,000
2021-11-01	$0.12	$0.13	$0.12	$0.13	$0.13	12,300
2021-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2021-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2021-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2021-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	4,200
2021-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	3,170
2021-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	680
2021-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	3,857
2021-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	635
2021-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2021-10-11	$0.12	$0.15	$0.12	$0.15	$0.15	13,858
2021-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	2,050
2021-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-05	$0.14	$0.15	$0.14	$0.14	$0.14	15,300
2021-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-30	$0.14	$0.16	$0.14	$0.16	$0.16	13,259
2021-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	10,400
2021-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2021-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	1,100
2021-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-17	$0.18	$0.18	$0.16	$0.17	$0.17	58,300
2021-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-10	$0.15	$0.15	$0.14	$0.14	$0.14	10,658
2021-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-08	$0.16	$0.17	$0.16	$0.17	$0.17	95,200
2021-09-07	$0.17	$0.17	$0.15	$0.16	$0.16	122,100
2021-09-03	$0.16	$0.17	$0.16	$0.16	$0.16	99,328
2021-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	200
2021-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	400
2021-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	50
2021-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	20,500
2021-08-18	$0.12	$0.13	$0.01	$0.13	$0.13	11,050
2021-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,001
2021-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	1
2021-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,196
2021-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,196
2021-08-09	$0.13	$0.13	$0.12	$0.12	$0.12	6,510
2021-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	10,024
2021-08-03	$0.12	$0.13	$0.12	$0.13	$0.13	4,650
2021-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-29	$0.13	$0.13	$0.11	$0.11	$0.11	2,000
2021-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	820
2021-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2021-07-23	$0.15	$0.15	$0.14	$0.14	$0.14	5,970
2021-07-22	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-07-21	$0.12	$0.14	$0.12	$0.14	$0.14	49,100
2021-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	200
2021-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-16	$0.14	$0.14	$0.08	$0.14	$0.14	39,000
2021-07-15	$0.15	$0.16	$0.15	$0.15	$0.15	11,700
2021-07-14	$0.17	$0.17	$0.16	$0.16	$0.16	10,050
2021-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	41,500
2021-07-09	$0.17	$0.18	$0.00	$0.18	$0.18	5,265
2021-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-07	$0.20	$0.20	$0.19	$0.19	$0.19	880
2021-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	770
2021-07-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	110
2021-06-29	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2021-06-28	$0.22	$0.22	$0.21	$0.21	$0.21	8,815
2021-06-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	10,500
2021-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	550
2021-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	21,400
2021-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	500
2021-06-18	$0.20	$0.20	$0.20	$0.20	$0.20	3,600
2021-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-16	$0.23	$0.23	$0.20	$0.20	$0.20	1,244
2021-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-07	$0.16	$0.16	$0.15	$0.15	$0.15	8,000
2021-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	20,500
2021-06-03	$0.16	$0.17	$0.15	$0.15	$0.15	7,220
2021-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	750
2021-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	4,700
2021-05-28	$0.20	$0.20	$0.19	$0.19	$0.19	450
2021-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	3,500
2021-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	60,000
2021-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	2
2021-05-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,200
2021-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	4,015
2021-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2021-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-05-05	$0.13	$0.13	$0.12	$0.12	$0.12	75,000
2021-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	950
2021-04-30	$0.14	$0.14	$0.13	$0.13	$0.13	14,250
2021-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-28	$0.14	$0.14	$0.12	$0.12	$0.12	25,301
2021-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2021-04-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2021-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-19	$0.15	$0.15	$0.13	$0.13	$0.13	16,720
2021-04-16	$0.15	$0.16	$0.13	$0.16	$0.16	10,070
2021-04-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,300
2021-04-14	$0.13	$0.14	$0.13	$0.14	$0.14	24,340
2021-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	250
2021-04-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-08	$0.14	$0.14	$0.12	$0.12	$0.12	2,530
2021-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	593
2021-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	21,750
2021-03-31	$0.12	$0.12	$0.11	$0.11	$0.11	3,800
2021-03-30	$0.14	$0.14	$0.11	$0.11	$0.11	2,600
2021-03-29	$0.16	$0.16	$0.15	$0.15	$0.15	13,600
2021-03-26	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2021-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	21,000
2021-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2021-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2021-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2021-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-18	$0.13	$0.13	$0.12	$0.12	$0.12	65,500
2021-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2021-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	501
2021-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	19,000
2021-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-11	$0.10	$0.12	$0.10	$0.12	$0.12	55,000
2021-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	2,850
2021-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2021-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2021-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2021-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2021-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	45,000
2021-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-02-19	$0.09	$0.10	$0.09	$0.10	$0.10	12,100
2021-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2021-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	167
2021-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	167
2021-02-11	$0.08	$0.09	$0.08	$0.08	$0.08	60,520
2021-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	119,881
2021-02-09	$0.09	$0.09	$0.08	$0.08	$0.08	7,362
2021-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-02-05	$0.09	$0.10	$0.09	$0.10	$0.10	26,815
2021-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-02-03	$0.09	$0.10	$0.09	$0.09	$0.09	19,000
2021-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-02-01	$0.09	$0.10	$0.09	$0.10	$0.10	5,600
2021-01-29	$0.08	$0.09	$0.08	$0.09	$0.09	8,530
2021-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	400
2021-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
2021-01-25	$0.09	$0.10	$0.09	$0.10	$0.10	12,100
2021-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	11,300
2021-01-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-20	$0.10	$0.12	$0.10	$0.12	$0.12	110,100
2021-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	51,000
2021-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	111,000
2021-01-14	$0.10	$0.10	$0.09	$0.09	$0.09	5,850
2021-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	55,000
2021-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	46,500
2021-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	46,500
2021-01-06	$0.10	$0.10	$0.09	$0.09	$0.09	47,000
2021-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-01-04	$0.11	$0.11	$0.10	$0.10	$0.10	15,500
2020-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-24	$0.11	$0.11	$0.11	$0.11	$0.11	250
2020-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	10
2020-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	60,000
2020-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2020-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,150
2020-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	10
2020-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	725
2020-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	10,009
2020-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	2,075
2020-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-19	$0.08	$0.09	$0.08	$0.09	$0.09	13,000
2020-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	1
2020-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2020-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	40
2020-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	400
2020-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-29	$0.08	$0.08	$0.07	$0.08	$0.08	30,450
2020-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2020-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-10-22	$0.11	$0.11	$0.09	$0.09	$0.09	17,700
2020-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	200
2020-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	400
2020-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	50
2020-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	470
2020-10-06	$0.13	$0.15	$0.13	$0.15	$0.15	15,750
2020-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2020-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,130
2020-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	50
2020-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,720
2020-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2020-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	120,000
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-09	$0.09	$0.09	$0.08	$0.08	$0.08	10,000
2020-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2020-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	200
2020-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	22,250
2020-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	700
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	3,625
2020-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2020-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-19	$0.11	$0.11	$0.10	$0.11	$0.11	65,000
2020-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	46,100
2020-08-17	$0.11	$0.12	$0.11	$0.12	$0.12	121,200
2020-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	400
2020-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	40,000
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	13,250
2020-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	8,740
2020-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	49,800
2020-08-04	$0.13	$0.13	$0.12	$0.13	$0.13	18,400
2020-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-31	$0.09	$0.10	$0.09	$0.10	$0.10	10,000
2020-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	400
2020-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	95,000
2020-07-27	$0.10	$0.10	$0.09	$0.09	$0.09	17,700
2020-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-07-23	$0.10	$0.10	$0.10	$0.10	$0.10	48,900
2020-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	48,900
2020-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	200
2020-07-13	$0.11	$0.12	$0.11	$0.11	$0.11	47,600
2020-07-10	$0.11	$0.12	$0.11	$0.12	$0.12	11,500
2020-07-09	$0.10	$0.11	$0.10	$0.11	$0.11	23,000
2020-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-07-07	$0.09	$0.10	$0.09	$0.10	$0.10	6,000
2020-07-06	$0.10	$0.11	$0.08	$0.10	$0.10	152,000
2020-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	55,000
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	700
2020-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	540
2020-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	30
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	140
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	16
2020-02-03	$0.03	$0.03	$0.02	$0.02	$0.02	8,850
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-01-15	$0.04	$0.04	$0.03	$0.03	$0.03	54,500
2020-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,555
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	70
2019-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	25,800
2019-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	900
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2019-12-09	$0.04	$0.04	$0.03	$0.03	$0.03	1,400
2019-12-04	$0.04	$0.05	$0.04	$0.04	$0.04	22,200
2019-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	260
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	420
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	770
2019-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	440,100
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	650
2019-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2019-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	800
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2019-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	400
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	982
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	100
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	700
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	375
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	619
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2019-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	50,080
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	375
2019-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,009
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	11
2019-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	39,200
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	600
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	50
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	300
2018-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	8,040
2018-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	24,000
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	10
2018-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	510
2018-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	5
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,200
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	110,100
2018-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	31,000
2018-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2018-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	600
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2018-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	300
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2018-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,005
2018-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2018-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2018-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	20
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	300
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	205
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	67
2018-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	50
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2017-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	400
2017-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2017-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2017-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	800
2017-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	200
2017-12-08	$0.04	$0.05	$0.04	$0.05	$0.05	5,250
2017-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	100
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	425
2017-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	300
2017-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	32,922
2017-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	78
2017-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2017-10-18	$0.04	$0.05	$0.04	$0.05	$0.05	28,675
2017-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2017-10-12	$0.05	$0.06	$0.05	$0.06	$0.06	25,955
2017-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-09-14	$0.07	$0.08	$0.07	$0.08	$0.08	100,000
2017-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	14,380
2017-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-01	$0.04	$0.06	$0.04	$0.06	$0.06	1,025
2017-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2017-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	21,500
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	35,000
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	220
2017-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2017-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-16	$0.05	$0.06	$0.05	$0.06	$0.06	2,500
2017-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	4,400
2017-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,430
2017-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	14,500
2017-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-03	$0.06	$0.06	$0.05	$0.05	$0.05	3,800
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	53,000
2017-03-30	$0.05	$0.06	$0.05	$0.06	$0.06	9,000
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	250
2017-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-02-27	$0.05	$0.07	$0.05	$0.07	$0.07	11,430
2017-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2017-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2017-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2017-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2017-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-13	$0.04	$0.06	$0.04	$0.05	$0.05	51,350
2017-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2017-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	150
2017-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,750
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,060
2016-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2016-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2016-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	12,500
2016-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2016-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2016-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-21	$0.08	$0.08	$0.07	$0.07	$0.07	20,700
2016-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2016-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2016-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-14	$0.08	$0.08	$0.07	$0.07	$0.07	10,450
2016-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2016-11-10	$0.11	$0.11	$0.09	$0.09	$0.09	65,000
2016-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-07	$0.12	$0.12	$0.11	$0.11	$0.11	12,500
2016-11-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-11-03	$0.12	$0.12	$0.11	$0.12	$0.12	15,000
2016-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2016-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2016-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-19	$0.08	$0.08	$0.07	$0.07	$0.07	400
2016-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2016-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2016-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	800
2016-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	50
2016-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	500
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	500
2016-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-13	$0.05	$0.08	$0.05	$0.05	$0.05	4,144
2016-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	325
2016-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	16,000
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	260
2016-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-13	$0.04	$0.05	$0.04	$0.05	$0.05	14,000
2016-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2016-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	68
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,750
2016-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	800

Playfair Mining Ltd (PLYFF) News Headlines

Recent Playfair Mining Ltd (PLYFF) News

Similar Companies to Playfair Mining Ltd (PLYFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Playfair Mining Ltd (PLYFF) Exchange: PINK