Plaza Bancorp (PLZZ) Exchange: PINK
Data as of May 3, 2024
$8.25 ($0.01) 0.12%
Plaza Bancorp - Daily Information
Click for more stock information on Plaza Bancorp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.12 |
| Previous Close | $8.25 |
| High | $8.25 |
| Low | $7.97 |
| Adjusted Open | $8.12 |
| Previous Adjusted Close | $8.25 |
| Adjusted High | $8.25 |
| Adjusted Low | $7.97 |
About Plaza Bancorp (PLZZ)
DELISTED - Plaza Bancorp
Invest in Plaza Bancorp (PLZZ)
Historical Stock Data for Plaza Bancorp (PLZZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-30 | $8.12 | $8.25 | $7.97 | $8.25 | $8.25 | 1,309 |
| 2017-10-27 | $8.38 | $8.38 | $8.15 | $8.24 | $8.24 | 1,400 |
| 2017-10-26 | $8.60 | $8.68 | $8.60 | $8.68 | $8.68 | 300 |
| 2017-10-25 | $8.39 | $8.39 | $8.32 | $8.38 | $8.38 | 3,500 |
| 2017-10-24 | $8.25 | $8.50 | $8.25 | $8.26 | $8.26 | 10,795 |
| 2017-10-23 | $8.20 | $8.21 | $8.03 | $8.21 | $8.21 | 12,050 |
| 2017-10-19 | $8.00 | $8.00 | $7.99 | $8.00 | $8.00 | 7,404 |
| 2017-10-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 233 |
| 2017-10-17 | $8.02 | $8.02 | $8.01 | $8.01 | $8.01 | 6,018 |
| 2017-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,523 |
| 2017-10-13 | $7.76 | $8.00 | $7.76 | $8.00 | $8.00 | 200 |
| 2017-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-10-10 | $7.94 | $7.94 | $7.88 | $7.88 | $7.88 | 2,999 |
| 2017-10-09 | $7.85 | $8.00 | $7.75 | $8.00 | $8.00 | 45,550 |
| 2017-10-06 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 200 |
| 2017-10-05 | $7.85 | $7.85 | $7.64 | $7.64 | $7.64 | 11,043 |
| 2017-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 232 |
| 2017-10-03 | $7.50 | $7.60 | $7.48 | $7.60 | $7.60 | 9,553 |
| 2017-10-02 | $7.40 | $7.50 | $7.30 | $7.50 | $7.50 | 8,803 |
| 2017-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 670 |
| 2017-09-28 | $7.40 | $7.40 | $7.29 | $7.40 | $7.40 | 5,773 |
| 2017-09-27 | $7.26 | $7.51 | $7.26 | $7.51 | $7.51 | 12,900 |
| 2017-09-26 | $7.05 | $7.18 | $7.05 | $7.15 | $7.15 | 16,766 |
| 2017-09-25 | $6.95 | $7.05 | $6.95 | $7.05 | $7.05 | 11,189 |
| 2017-09-22 | $6.97 | $7.00 | $6.90 | $7.00 | $7.00 | 6,197 |
Plaza Bancorp (PLZZ) News Headlines
Recent Plaza Bancorp (PLZZ) News
Similar Companies to Plaza Bancorp (PLZZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |