MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX) Exchange: NMFQS

  1. Overview
  2. MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX)

Data as of May 26, 2023

$33.76 ($0.22) 0.66%

MIDCAP FUND FKA MIDCAP BLEND FUND R6 - Daily Information
Click for more stock information on MIDCAP FUND FKA MIDCAP BLEND FUND R6.
Daily Information Data
Date May 26, 2023
Open $33.76
Previous Close $33.76
High $33.76
Low $33.76
Adjusted Open $33.76
Previous Adjusted Close $33.76
Adjusted High $33.76
Adjusted Low $33.76

About MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations at the time of purchase. For this Fund, companies with medium market capitalizations are those with market capitalizations within the range of companies comprising the Russell Midcap® Index (as of December 31, 2019, this range was between approximately $823.4 million and $78.6 billion). The Fund also invests in foreign securities.

Invest in MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX)

Date Open High Low Close Adj.Close Volume
2023-05-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-25 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-05-24 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-05-23 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-05-22 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-05-19 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-05-18 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-05-17 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-05-16 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-05-15 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-05-12 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-05-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-05-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-05-09 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-08 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-05-05 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-05-04 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-05-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-05-02 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-05-01 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-04-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-04-27 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-04-26 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-04-25 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-04-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-04-20 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-04-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-04-18 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-04-17 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-04-14 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-04-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-04-12 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-04-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-04-10 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-04-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-04-05 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-04-04 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-04-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-03-31 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-30 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-03-29 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-03-28 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-03-27 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-03-24 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-03-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-03-22 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-03-21 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-03-20 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-03-17 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-03-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-03-15 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-03-14 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-03-13 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-03-10 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-03-09 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-03-08 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-03-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-03-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-03-02 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-03-01 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-02-28 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-02-27 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-02-24 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-02-23 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-02-22 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-02-21 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-02-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-02-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-02-15 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-02-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-02-10 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-02-09 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-02-08 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-02-07 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-02-06 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-02-03 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-02-02 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-02-01 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-01-31 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-01-30 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-01-27 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-01-26 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-01-25 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-01-24 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-01-23 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-01-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-19 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-01-18 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-01-17 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-01-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-01-12 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-01-11 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-01-10 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-01-09 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-01-06 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-01-05 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-01-04 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-01-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-12-30 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-12-29 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-12-28 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-27 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-12-23 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-12-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-21 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-12-20 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-12-19 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-12-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-12-15 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-12-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-12-13 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-12-12 $33.35 $33.35 $33.35 $33.35 $32.37 0
2022-12-09 $33.11 $33.11 $33.11 $33.11 $32.13 0
2022-12-08 $33.31 $33.31 $33.31 $33.31 $32.33 0
2022-12-07 $32.93 $32.93 $32.93 $32.93 $31.96 0
2022-12-06 $33.08 $33.08 $33.08 $33.08 $32.10 0
2022-12-05 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-12-02 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-12-01 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-11-30 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-11-29 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-11-28 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-11-25 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-11-23 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-11-22 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-11-21 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-11-18 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-11-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-11-16 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-11-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-11-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-11-11 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-11-10 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-11-09 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-08 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-11-07 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-11-04 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-11-03 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-11-02 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-11-01 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-10-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-10-28 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-10-27 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-10-26 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-10-25 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-10-24 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-10-21 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-10-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-10-19 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-10-18 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-10-17 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-10-14 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-10-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-10-12 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-10-11 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-10-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-10-07 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-10-06 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-10-05 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-10-04 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-10-03 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-09-30 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-09-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-09-28 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-09-27 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-09-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-09-23 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-09-22 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-09-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-09-20 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-09-19 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-09-16 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-09-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-09-14 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-09-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-09-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-09-09 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-09-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-09-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-09-02 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-09-01 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-31 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-08-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-08-29 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-08-26 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-08-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-08-24 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-08-23 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-08-22 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-19 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-08-18 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-08-17 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-08-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-08-15 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-08-12 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-08-11 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-08-10 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-08-09 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-08-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-08-05 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-08-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-08-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-08-02 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-08-01 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-07-29 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-07-28 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-07-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-07-26 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-07-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-07-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-07-21 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-07-20 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-19 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-07-18 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-07-15 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-07-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-07-13 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-07-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-07-11 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-07-08 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-07-07 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-07-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-07-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-07-01 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-06-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-06-29 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-06-28 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-06-27 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-06-24 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-06-23 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-06-22 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-06-21 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-06-17 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-06-16 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-06-15 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-06-14 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-06-13 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-06-10 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-06-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-06-08 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-06-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-06-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-06-03 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-06-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-06-01 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-05-31 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-05-27 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-05-26 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-05-25 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-05-24 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-05-23 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-05-20 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-05-19 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-05-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-05-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-05-16 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-05-13 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-05-12 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-05-11 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-05-10 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-05-09 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-05-06 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-05-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-05-04 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-05-03 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-05-02 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-04-29 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-04-28 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-04-27 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-04-26 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-04-25 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-04-22 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-04-21 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-04-20 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-04-19 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-04-18 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-04-14 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-04-13 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-04-12 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-04-11 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-04-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-07 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-04-06 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-04-05 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-04-04 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-04-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-03-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-29 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-03-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-03-25 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-03-24 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-03-23 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-03-22 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-03-21 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-03-18 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-03-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-03-16 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-03-11 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-03-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-03-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-08 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-03-07 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-03-04 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-03-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-03-02 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-03-01 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-02-28 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-02-25 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-02-24 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-02-23 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-02-22 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-02-18 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-02-17 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-16 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-02-15 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-02-14 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-02-11 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-02-10 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-02-09 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-02-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-02-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-02-04 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-02-03 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-02-02 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-02-01 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-01-31 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-01-28 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-01-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-01-26 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-01-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-01-24 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-01-21 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-01-20 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-01-19 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-01-18 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-01-14 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-01-13 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-01-12 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-01-11 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-01-10 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-01-07 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-01-06 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-01-05 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-01-04 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-01-03 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-12-31 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-12-30 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-12-29 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-12-28 $41.73 $41.73 $41.73 $41.73 $41.73 0
2021-12-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-12-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-12-22 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-12-21 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-12-20 $39.61 $39.61 $39.61 $39.61 $39.61 0
2021-12-17 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-12-16 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-12-15 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-12-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2021-12-13 $40.38 $40.38 $40.38 $40.38 $40.38 0
2021-12-10 $44.13 $44.13 $44.13 $44.13 $40.77 0
2021-12-09 $43.91 $43.91 $43.91 $43.91 $40.56 0
2021-12-08 $44.51 $44.51 $44.51 $44.51 $41.12 0
2021-12-07 $44.35 $44.35 $44.35 $44.35 $40.97 0
2021-12-06 $43.55 $43.55 $43.55 $43.55 $40.23 0
2021-12-03 $42.89 $42.89 $42.89 $42.89 $39.62 0
2021-12-02 $43.45 $43.45 $43.45 $43.45 $40.14 0
2021-12-01 $42.22 $42.22 $42.22 $42.22 $39.00 0
2021-11-30 $42.90 $42.90 $42.90 $42.90 $39.63 0
2021-11-29 $43.90 $43.90 $43.90 $43.90 $40.55 0
2021-11-26 $43.28 $43.28 $43.28 $43.28 $39.98 0
2021-11-24 $44.44 $44.44 $44.44 $44.44 $41.05 0
2021-11-23 $44.51 $44.51 $44.51 $44.51 $41.12 0
2021-11-22 $44.53 $44.53 $44.53 $44.53 $41.14 0
2021-11-19 $45.01 $45.01 $45.01 $45.01 $41.58 0
2021-11-18 $45.07 $45.07 $45.07 $45.07 $41.64 0
2021-11-17 $45.30 $45.30 $45.30 $45.30 $41.85 0
2021-11-16 $45.54 $45.54 $45.54 $45.54 $42.07 0
2021-11-15 $45.39 $45.39 $45.39 $45.39 $41.93 0
2021-11-12 $45.39 $45.39 $45.39 $45.39 $41.93 0
2021-11-11 $45.00 $45.00 $45.00 $45.00 $41.57 0
2021-11-10 $45.20 $45.20 $45.20 $45.20 $41.76 0
2021-11-09 $45.78 $45.78 $45.78 $45.78 $42.29 0
2021-11-08 $45.63 $45.63 $45.63 $45.63 $42.15 0
2021-11-05 $45.50 $45.50 $45.50 $45.50 $42.03 0
2021-11-04 $45.03 $45.03 $45.03 $45.03 $41.60 0
2021-11-03 $44.59 $44.59 $44.59 $44.59 $41.19 0
2021-11-02 $44.50 $44.50 $44.50 $44.50 $41.11 0
2021-11-01 $44.19 $44.19 $44.19 $44.19 $40.82 0
2021-10-29 $44.26 $44.26 $44.26 $44.26 $40.89 0
2021-10-28 $44.39 $44.39 $44.39 $44.39 $41.01 0
2021-10-27 $43.99 $43.99 $43.99 $43.99 $40.64 0
2021-10-26 $44.63 $44.63 $44.63 $44.63 $41.23 0
2021-10-25 $44.71 $44.71 $44.71 $44.71 $41.30 0
2021-10-22 $44.52 $44.52 $44.52 $44.52 $41.13 0
2021-10-21 $44.28 $44.28 $44.28 $44.28 $40.91 0
2021-10-20 $43.83 $43.83 $43.83 $43.83 $40.49 0
2021-10-19 $43.58 $43.58 $43.58 $43.58 $40.26 0
2021-10-18 $43.32 $43.32 $43.32 $43.32 $40.02 0
2021-10-15 $43.10 $43.10 $43.10 $43.10 $39.82 0
2021-10-14 $42.93 $42.93 $42.93 $42.93 $39.66 0
2021-10-13 $42.12 $42.12 $42.12 $42.12 $38.91 0
2021-10-12 $41.88 $41.88 $41.88 $41.88 $38.69 0
2021-10-11 $41.68 $41.68 $41.68 $41.68 $38.50 0
2021-10-08 $41.95 $41.95 $41.95 $41.95 $38.75 0
2021-10-07 $42.17 $42.17 $42.17 $42.17 $38.96 0
2021-10-06 $41.48 $41.48 $41.48 $41.48 $38.32 0
2021-10-05 $41.48 $41.48 $41.48 $41.48 $38.32 0
2021-10-04 $41.10 $41.10 $41.10 $41.10 $37.97 0
2021-10-01 $41.70 $41.70 $41.70 $41.70 $38.52 0
2021-09-30 $41.16 $41.16 $41.16 $41.16 $38.02 0
2021-09-29 $41.74 $41.74 $41.74 $41.74 $38.56 0
2021-09-28 $41.69 $41.69 $41.69 $41.69 $38.51 0
2021-09-27 $42.62 $42.62 $42.62 $42.62 $39.37 0
2021-09-24 $42.85 $42.85 $42.85 $42.85 $39.58 0
2021-09-23 $42.79 $42.79 $42.79 $42.79 $39.53 0
2021-09-22 $42.36 $42.36 $42.36 $42.36 $39.13 0
2021-09-21 $41.78 $41.78 $41.78 $41.78 $38.60 0
2021-09-20 $41.72 $41.72 $41.72 $41.72 $38.54 0
2021-09-17 $42.26 $42.26 $42.26 $42.26 $39.04 0
2021-09-16 $42.62 $42.62 $42.62 $42.62 $39.37 0
2021-09-15 $42.50 $42.50 $42.50 $42.50 $39.26 0
2021-09-14 $42.35 $42.35 $42.35 $42.35 $39.12 0
2021-09-13 $42.49 $42.49 $42.49 $42.49 $39.25 0
2021-09-10 $42.45 $42.45 $42.45 $42.45 $39.22 0
2021-09-09 $42.61 $42.61 $42.61 $42.61 $39.36 0
2021-09-08 $42.72 $42.72 $42.72 $42.72 $39.46 0
2021-09-07 $42.62 $42.62 $42.62 $42.62 $39.37 0
2021-09-03 $43.00 $43.00 $43.00 $43.00 $39.72 0
2021-09-02 $42.99 $42.99 $42.99 $42.99 $39.71 0
2021-09-01 $42.94 $42.94 $42.94 $42.94 $39.67 0
2021-08-31 $42.73 $42.73 $42.73 $42.73 $39.47 0
2021-08-30 $42.78 $42.78 $42.78 $42.78 $39.52 0
2021-08-27 $42.76 $42.76 $42.76 $42.76 $39.50 0
2021-08-26 $42.38 $42.38 $42.38 $42.38 $39.15 0
2021-08-25 $42.80 $42.80 $42.80 $42.80 $39.54 0
2021-08-24 $42.55 $42.55 $42.55 $42.55 $39.31 0
2021-08-23 $42.37 $42.37 $42.37 $42.37 $39.14 0
2021-08-20 $42.12 $42.12 $42.12 $42.12 $38.91 0
2021-08-19 $41.79 $41.79 $41.79 $41.79 $38.61 0
2021-08-18 $41.77 $41.77 $41.77 $41.77 $38.59 0
2021-08-17 $42.09 $42.09 $42.09 $42.09 $38.88 0
2021-08-16 $42.44 $42.44 $42.44 $42.44 $39.21 0
2021-08-13 $42.49 $42.49 $42.49 $42.49 $39.25 0
2021-08-12 $42.54 $42.54 $42.54 $42.54 $39.30 0
2021-08-11 $42.70 $42.70 $42.70 $42.70 $39.45 0
2021-08-10 $42.69 $42.69 $42.69 $42.69 $39.44 0
2021-08-09 $42.80 $42.80 $42.80 $42.80 $39.54 0
2021-08-06 $43.00 $43.00 $43.00 $43.00 $39.72 0
2021-08-05 $43.05 $43.05 $43.05 $43.05 $39.77 0
2021-08-04 $42.75 $42.75 $42.75 $42.75 $39.49 0
2021-08-03 $42.85 $42.85 $42.85 $42.85 $39.58 0
2021-08-02 $42.57 $42.57 $42.57 $42.57 $39.33 0
2021-07-30 $42.56 $42.56 $42.56 $42.56 $39.32 0
2021-07-29 $42.65 $42.65 $42.65 $42.65 $39.40 0
2021-07-28 $42.26 $42.26 $42.26 $42.26 $39.04 0
2021-07-27 $42.22 $42.22 $42.22 $42.22 $39.00 0
2021-07-26 $42.21 $42.21 $42.21 $42.21 $38.99 0
2021-07-23 $42.21 $42.21 $42.21 $42.21 $38.99 0
2021-07-22 $41.93 $41.93 $41.93 $41.93 $38.73 0
2021-07-21 $41.71 $41.71 $41.71 $41.71 $38.53 0
2021-07-20 $41.28 $41.28 $41.28 $41.28 $38.13 0
2021-07-19 $40.40 $40.40 $40.40 $40.40 $37.32 0
2021-07-16 $40.97 $40.97 $40.97 $40.97 $37.85 0
2021-07-15 $41.09 $41.09 $41.09 $41.09 $37.96 0
2021-07-14 $41.16 $41.16 $41.16 $41.16 $38.02 0
2021-07-13 $41.18 $41.18 $41.18 $41.18 $38.04 0
2021-07-12 $41.58 $41.58 $41.58 $41.58 $38.41 0
2021-07-09 $41.71 $41.71 $41.71 $41.71 $38.53 0
2021-07-08 $41.15 $41.15 $41.15 $41.15 $38.01 0
2021-07-07 $41.70 $41.70 $41.70 $41.70 $38.52 0
2021-07-06 $41.44 $41.44 $41.44 $41.44 $38.28 0
2021-07-02 $41.46 $41.46 $41.46 $41.46 $38.30 0
2021-07-01 $41.26 $41.26 $41.26 $41.26 $38.12 0
2021-06-30 $40.87 $40.87 $40.87 $40.87 $37.76 0
2021-06-29 $41.10 $41.10 $41.10 $41.10 $37.97 0
2021-06-28 $41.11 $41.11 $41.11 $41.11 $37.98 0
2021-06-25 $41.23 $41.23 $41.23 $41.23 $38.09 0
2021-06-24 $40.94 $40.94 $40.94 $40.94 $37.82 0
2021-06-23 $40.60 $40.60 $40.60 $40.60 $37.51 0
2021-06-22 $40.69 $40.69 $40.69 $40.69 $37.59 0
2021-06-21 $40.44 $40.44 $40.44 $40.44 $37.36 0
2021-06-18 $39.78 $39.78 $39.78 $39.78 $36.75 0
2021-06-17 $40.16 $40.16 $40.16 $40.16 $37.10 0
2021-06-16 $40.05 $40.05 $40.05 $40.05 $37.00 0
2021-06-15 $40.23 $40.23 $40.23 $40.23 $37.16 0
2021-06-14 $40.21 $40.21 $40.21 $40.21 $37.15 0
2021-06-11 $40.12 $40.12 $40.12 $40.12 $37.06 0
2021-06-10 $39.89 $39.89 $39.89 $39.89 $36.85 0
2021-06-09 $39.74 $39.74 $39.74 $39.74 $36.71 0
2021-06-08 $39.93 $39.93 $39.93 $39.93 $36.89 0
2021-06-07 $39.69 $39.69 $39.69 $39.69 $36.67 0
2021-06-04 $39.85 $39.85 $39.85 $39.85 $36.81 0
2021-06-03 $39.57 $39.57 $39.57 $39.57 $36.55 0
2021-06-02 $39.82 $39.82 $39.82 $39.82 $36.79 0
2021-06-01 $39.98 $39.98 $39.98 $39.98 $36.93 0
2021-05-28 $39.97 $39.97 $39.97 $39.97 $36.92 0
2021-05-27 $39.94 $39.94 $39.94 $39.94 $36.90 0
2021-05-26 $39.68 $39.68 $39.68 $39.68 $36.66 0
2021-05-25 $39.53 $39.53 $39.53 $39.53 $36.52 0
2021-05-24 $39.55 $39.55 $39.55 $39.55 $36.54 0
2021-05-21 $39.28 $39.28 $39.28 $39.28 $36.29 0
2021-05-20 $39.31 $39.31 $39.31 $39.31 $36.31 0
2021-05-19 $38.74 $38.74 $38.74 $38.74 $35.79 0
2021-05-18 $38.85 $38.85 $38.85 $38.85 $35.89 0
2021-05-17 $39.06 $39.06 $39.06 $39.06 $36.08 0
2021-05-14 $39.31 $39.31 $39.31 $39.31 $36.31 0
2021-05-13 $38.55 $38.55 $38.55 $38.55 $35.61 0
2021-05-12 $38.17 $38.17 $38.17 $38.17 $35.26 0
2021-05-11 $39.29 $39.29 $39.29 $39.29 $36.30 0
2021-05-10 $39.61 $39.61 $39.61 $39.61 $36.59 0
2021-05-07 $39.96 $39.96 $39.96 $39.96 $36.91 0
2021-05-06 $39.47 $39.47 $39.47 $39.47 $36.46 0
2021-05-05 $39.65 $39.65 $39.65 $39.65 $36.63 0
2021-05-04 $39.76 $39.76 $39.76 $39.76 $36.73 0
2021-05-03 $39.96 $39.96 $39.96 $39.96 $36.91 0
2021-04-30 $39.83 $39.83 $39.83 $39.83 $36.79 0
2021-04-29 $40.09 $40.09 $40.09 $40.09 $37.04 0
2021-04-28 $39.80 $39.80 $39.80 $39.80 $36.77 0
2021-04-27 $39.88 $39.88 $39.88 $39.88 $36.84 0
2021-04-26 $39.74 $39.74 $39.74 $39.74 $36.71 0
2021-04-23 $39.59 $39.59 $39.59 $39.59 $36.57 0
2021-04-22 $39.19 $39.19 $39.19 $39.19 $36.20 0
2021-04-21 $39.12 $39.12 $39.12 $39.12 $36.14 0
2021-04-20 $38.76 $38.76 $38.76 $38.76 $35.81 0
2021-04-19 $39.06 $39.06 $39.06 $39.06 $36.08 0
2021-04-16 $39.34 $39.34 $39.34 $39.34 $36.34 0
2021-04-15 $39.19 $39.19 $39.19 $39.19 $36.20 0
2021-04-14 $38.77 $38.77 $38.77 $38.77 $35.82 0
2021-04-13 $38.76 $38.76 $38.76 $38.76 $35.81 0
2021-04-12 $38.81 $38.81 $38.81 $38.81 $35.85 0
2021-04-09 $38.73 $38.73 $38.73 $38.73 $35.78 0
2021-04-08 $38.49 $38.49 $38.49 $38.49 $35.56 0
2021-04-07 $38.22 $38.22 $38.22 $38.22 $35.31 0
2021-04-06 $38.42 $38.42 $38.42 $38.42 $35.49 0
2021-04-05 $38.35 $38.35 $38.35 $38.35 $35.43 0
2021-04-01 $37.91 $37.91 $37.91 $37.91 $35.02 0
2021-03-31 $37.39 $37.39 $37.39 $37.39 $34.54 0
2021-03-30 $37.33 $37.33 $37.33 $37.33 $34.49 0
2021-03-29 $37.37 $37.37 $37.37 $37.37 $34.52 0
2021-03-26 $37.61 $37.61 $37.61 $37.61 $34.74 0
2021-03-25 $36.90 $36.90 $36.90 $36.90 $34.09 0
2021-03-24 $36.70 $36.70 $36.70 $36.70 $33.90 0
2021-03-23 $36.93 $36.93 $36.93 $36.93 $34.12 0
2021-03-22 $37.27 $37.27 $37.27 $37.27 $34.43 0
2021-03-19 $37.07 $37.07 $37.07 $37.07 $34.25 0
2021-03-18 $37.17 $37.17 $37.17 $37.17 $34.34 0
2021-03-17 $37.75 $37.75 $37.75 $37.75 $34.87 0
2021-03-16 $37.56 $37.56 $37.56 $37.56 $34.70 0
2021-03-15 $37.78 $37.78 $37.78 $37.78 $34.90 0
2021-03-12 $37.45 $37.45 $37.45 $37.45 $34.60 0
2021-03-11 $37.29 $37.29 $37.29 $37.29 $34.45 0
2021-03-10 $36.95 $36.95 $36.95 $36.95 $34.13 0
2021-03-09 $36.69 $36.69 $36.69 $36.69 $33.89 0
2021-03-08 $36.43 $36.43 $36.43 $36.43 $33.65 0
2021-03-05 $36.38 $36.38 $36.38 $36.38 $33.61 0
2021-03-04 $35.73 $35.73 $35.73 $35.73 $33.01 0
2021-03-03 $36.47 $36.47 $36.47 $36.47 $33.69 0
2021-03-02 $37.04 $37.04 $37.04 $37.04 $34.22 0
2021-03-01 $37.25 $37.25 $37.25 $37.25 $34.41 0
2021-02-26 $36.56 $36.56 $36.56 $36.56 $33.77 0
2021-02-25 $36.50 $36.50 $36.50 $36.50 $33.72 0
2021-02-24 $37.70 $37.70 $37.70 $37.70 $34.83 0
2021-02-23 $37.30 $37.30 $37.30 $37.30 $34.46 0
2021-02-22 $37.31 $37.31 $37.31 $37.31 $34.47 0
2021-02-19 $37.80 $37.80 $37.80 $37.80 $34.92 0
2021-02-18 $37.40 $37.40 $37.40 $37.40 $34.55 0
2021-02-17 $37.24 $37.24 $37.24 $37.24 $34.40 0
2021-02-16 $37.23 $37.23 $37.23 $37.23 $34.39 0
2021-02-12 $37.50 $37.50 $37.50 $37.50 $34.64 0
2021-02-11 $37.28 $37.28 $37.28 $37.28 $34.44 0
2021-02-10 $37.11 $37.11 $37.11 $37.11 $34.28 0
2021-02-09 $37.03 $37.03 $37.03 $37.03 $34.21 0
2021-02-08 $36.89 $36.89 $36.89 $36.89 $34.08 0
2021-02-05 $36.61 $36.61 $36.61 $36.61 $33.82 0
2021-02-04 $36.43 $36.43 $36.43 $36.43 $33.65 0
2021-02-03 $35.92 $35.92 $35.92 $35.92 $33.18 0
2021-02-02 $35.92 $35.92 $35.92 $35.92 $33.18 0
2021-02-01 $35.17 $35.17 $35.17 $35.17 $32.49 0
2021-01-29 $34.53 $34.53 $34.53 $34.53 $31.90 0
2021-01-28 $35.13 $35.13 $35.13 $35.13 $32.45 0
2021-01-27 $34.42 $34.42 $34.42 $34.42 $31.80 0
2021-01-26 $35.53 $35.53 $35.53 $35.53 $32.82 0
2021-01-25 $35.71 $35.71 $35.71 $35.71 $32.99 0
2021-01-22 $35.81 $35.81 $35.81 $35.81 $33.08 0
2021-01-21 $36.13 $36.13 $36.13 $36.13 $33.38 0
2021-01-20 $36.30 $36.30 $36.30 $36.30 $33.53 0
2021-01-19 $35.90 $35.90 $35.90 $35.90 $33.16 0
2021-01-15 $35.68 $35.68 $35.68 $35.68 $32.96 0
2021-01-14 $35.90 $35.90 $35.90 $35.90 $33.16 0
2021-01-13 $36.07 $36.07 $36.07 $36.07 $33.32 0
2021-01-12 $36.38 $36.38 $36.38 $36.38 $33.61 0
2021-01-11 $36.39 $36.39 $36.39 $36.39 $33.62 0
2021-01-08 $36.56 $36.56 $36.56 $36.56 $33.77 0
2021-01-07 $36.31 $36.31 $36.31 $36.31 $33.54 0
2021-01-06 $35.86 $35.86 $35.86 $35.86 $33.13 0
2021-01-05 $35.49 $35.49 $35.49 $35.49 $32.79 0
2021-01-04 $35.38 $35.38 $35.38 $35.38 $32.68 0
2020-12-31 $36.13 $36.13 $36.13 $36.13 $33.38 0
2020-12-30 $35.91 $35.91 $35.91 $35.91 $33.17 0
2020-12-29 $35.69 $35.69 $35.69 $35.69 $32.97 0
2020-12-28 $35.83 $35.83 $35.83 $35.83 $33.10 0
2020-12-24 $35.75 $35.75 $35.75 $35.75 $33.03 0
2020-12-23 $35.65 $35.65 $35.65 $35.65 $32.93 0
2020-12-22 $35.50 $35.50 $35.50 $35.50 $32.79 0
2020-12-21 $35.66 $35.66 $35.66 $35.66 $32.94 0
2020-12-18 $35.74 $35.74 $35.74 $35.74 $33.02 0
2020-12-17 $35.77 $35.77 $35.77 $35.77 $33.04 0
2020-12-16 $35.46 $35.46 $35.46 $35.46 $32.76 0
2020-12-15 $35.49 $35.49 $35.49 $35.49 $32.79 0
2020-12-14 $35.02 $35.02 $35.02 $35.02 $32.35 0
2020-12-11 $35.11 $35.11 $35.11 $35.11 $32.43 0
2020-12-10 $35.61 $35.61 $35.61 $35.61 $32.53 0
2020-12-09 $35.40 $35.40 $35.40 $35.40 $32.34 0
2020-12-08 $35.71 $35.71 $35.71 $35.71 $32.62 0
2020-12-07 $35.71 $35.71 $35.71 $35.71 $32.62 0
2020-12-04 $35.78 $35.78 $35.78 $35.78 $32.69 0
2020-12-03 $35.36 $35.36 $35.36 $35.36 $32.31 0
2020-12-02 $35.20 $35.20 $35.20 $35.20 $32.16 0
2020-12-01 $35.34 $35.34 $35.34 $35.34 $32.29 0
2020-11-30 $35.03 $35.03 $35.03 $35.03 $32.00 0
2020-11-27 $35.17 $35.17 $35.17 $35.17 $32.13 0
2020-11-25 $35.19 $35.19 $35.19 $35.19 $32.15 0
2020-11-24 $35.25 $35.25 $35.25 $35.25 $32.20 0
2020-11-23 $34.87 $34.87 $34.87 $34.87 $31.86 0
2020-11-20 $34.68 $34.68 $34.68 $34.68 $31.68 0
2020-11-19 $34.93 $34.93 $34.93 $34.93 $31.91 0
2020-11-18 $34.78 $34.78 $34.78 $34.78 $31.78 0
2020-11-17 $34.96 $34.96 $34.96 $34.96 $31.94 0
2020-11-16 $34.97 $34.97 $34.97 $34.97 $31.95 0
2020-11-13 $34.54 $34.54 $34.54 $34.54 $31.56 0
2020-11-12 $33.91 $33.91 $33.91 $33.91 $30.98 0
2020-11-11 $34.38 $34.38 $34.38 $34.38 $31.41 0
2020-11-10 $34.20 $34.20 $34.20 $34.20 $31.25 0
2020-11-09 $34.20 $34.20 $34.20 $34.20 $31.25 0
2020-11-06 $33.57 $33.57 $33.57 $33.57 $30.67 0
2020-11-05 $33.48 $33.48 $33.48 $33.48 $30.59 0
2020-11-04 $32.92 $32.92 $32.92 $32.92 $30.08 0
2020-11-03 $32.33 $32.33 $32.33 $32.33 $29.54 0
2020-11-02 $31.60 $31.60 $31.60 $31.60 $28.87 0
2020-10-30 $31.05 $31.05 $31.05 $31.05 $28.37 0
2020-10-29 $31.34 $31.34 $31.34 $31.34 $28.63 0
2020-10-28 $30.89 $30.89 $30.89 $30.89 $28.22 0
2020-10-27 $31.82 $31.82 $31.82 $31.82 $29.07 0
2020-10-26 $32.22 $32.22 $32.22 $32.22 $29.44 0
2020-10-23 $32.99 $32.99 $32.99 $32.99 $30.14 0
2020-10-22 $32.77 $32.77 $32.77 $32.77 $29.94 0
2020-10-21 $32.65 $32.65 $32.65 $32.65 $29.83 0
2020-10-20 $32.83 $32.83 $32.83 $32.83 $29.99 0
2020-10-19 $32.71 $32.71 $32.71 $32.71 $29.88 0
2020-10-16 $33.18 $33.18 $33.18 $33.18 $30.31 0
2020-10-15 $33.20 $33.20 $33.20 $33.20 $30.33 0
2020-10-14 $33.06 $33.06 $33.06 $33.06 $30.20 0
2020-10-13 $33.23 $33.23 $33.23 $33.23 $30.36 0
2020-10-12 $33.50 $33.50 $33.50 $33.50 $30.61 0
2020-10-09 $33.26 $33.26 $33.26 $33.26 $30.39 0
2020-10-08 $33.16 $33.16 $33.16 $33.16 $30.30 0
2020-10-07 $32.77 $32.77 $32.77 $32.77 $29.94 0
2020-10-06 $32.22 $32.22 $32.22 $32.22 $29.44 0
2020-10-05 $32.54 $32.54 $32.54 $32.54 $29.73 0
2020-10-02 $32.07 $32.07 $32.07 $32.07 $29.30 0
2020-10-01 $32.15 $32.15 $32.15 $32.15 $29.37 0
2020-09-30 $31.75 $31.75 $31.75 $31.75 $29.01 0
2020-09-29 $31.66 $31.66 $31.66 $31.66 $28.92 0
2020-09-28 $31.86 $31.86 $31.86 $31.86 $29.11 0
2020-09-25 $31.29 $31.29 $31.29 $31.29 $28.59 0
2020-09-24 $30.77 $30.77 $30.77 $30.77 $28.11 0
2020-09-23 $30.90 $30.90 $30.90 $30.90 $28.23 0
2020-09-22 $31.58 $31.58 $31.58 $31.58 $28.85 0
2020-09-21 $31.20 $31.20 $31.20 $31.20 $28.50 0
2020-09-18 $31.76 $31.76 $31.76 $31.76 $29.02 0
2020-09-17 $32.06 $32.06 $32.06 $32.06 $29.29 0
2020-09-16 $32.37 $32.37 $32.37 $32.37 $29.57 0
2020-09-15 $32.27 $32.27 $32.27 $32.27 $29.48 0
2020-09-14 $32.00 $32.00 $32.00 $32.00 $29.24 0
2020-09-11 $31.49 $31.49 $31.49 $31.49 $28.77 0
2020-09-10 $31.46 $31.46 $31.46 $31.46 $28.74 0
2020-09-09 $31.86 $31.86 $31.86 $31.86 $29.11 0
2020-09-08 $31.41 $31.41 $31.41 $31.41 $28.70 0
2020-09-04 $32.04 $32.04 $32.04 $32.04 $29.27 0
2020-09-03 $32.39 $32.39 $32.39 $32.39 $29.59 0
2020-09-02 $33.36 $33.36 $33.36 $33.36 $30.48 0
2020-09-01 $32.50 $32.50 $32.50 $32.50 $29.69 0
2020-08-31 $32.50 $32.50 $32.50 $32.50 $29.69 0
2020-08-28 $32.85 $32.85 $32.85 $32.85 $30.01 0
2020-08-27 $32.62 $32.62 $32.62 $32.62 $29.80 0
2020-08-26 $32.46 $32.46 $32.46 $32.46 $29.66 0
2020-08-25 $32.49 $32.49 $32.49 $32.49 $29.68 0
2020-08-24 $32.45 $32.45 $32.45 $32.45 $29.65 0
2020-08-21 $32.11 $32.11 $32.11 $32.11 $29.34 0
2020-08-20 $32.09 $32.09 $32.09 $32.09 $29.32 0
2020-08-19 $32.08 $32.08 $32.08 $32.08 $29.31 0
2020-08-18 $32.18 $32.18 $32.18 $32.18 $29.40 0
2020-08-17 $32.23 $32.23 $32.23 $32.23 $29.45 0
2020-08-14 $32.15 $32.15 $32.15 $32.15 $29.37 0
2020-08-13 $32.22 $32.22 $32.22 $32.22 $29.44 0
2020-08-12 $32.22 $32.22 $32.22 $32.22 $29.44 0
2020-08-11 $31.96 $31.96 $31.96 $31.96 $29.20 0
2020-08-10 $31.98 $31.98 $31.98 $31.98 $29.22 0
2020-08-07 $31.92 $31.92 $31.92 $31.92 $29.16 0
2020-08-06 $31.87 $31.87 $31.87 $31.87 $29.12 0
2020-08-05 $31.76 $31.76 $31.76 $31.76 $29.02 0
2020-08-04 $31.49 $31.49 $31.49 $31.49 $28.77 0
2020-08-03 $31.23 $31.23 $31.23 $31.23 $28.53 0
2020-07-31 $31.15 $31.15 $31.15 $31.15 $28.46 0
2020-07-30 $31.15 $31.15 $31.15 $31.15 $28.46 0
2020-07-29 $31.19 $31.19 $31.19 $31.19 $28.50 0
2020-07-28 $30.60 $30.60 $30.60 $30.60 $27.96 0
2020-07-27 $30.90 $30.90 $30.90 $30.90 $28.23 0
2020-07-24 $30.66 $30.66 $30.66 $30.66 $28.01 0
2020-07-23 $30.87 $30.87 $30.87 $30.87 $28.20 0
2020-07-22 $31.04 $31.04 $31.04 $31.04 $28.36 0
2020-07-21 $30.83 $30.83 $30.83 $30.83 $28.17 0
2020-07-20 $30.71 $30.71 $30.71 $30.71 $28.06 0
2020-07-17 $30.59 $30.59 $30.59 $30.59 $27.95 0
2020-07-16 $30.45 $30.45 $30.45 $30.45 $27.82 0
2020-07-15 $30.52 $30.52 $30.52 $30.52 $27.88 0
2020-07-14 $29.83 $29.83 $29.83 $29.83 $27.25 0
2020-07-13 $29.38 $29.38 $29.38 $29.38 $26.84 0
2020-07-10 $29.79 $29.79 $29.79 $29.79 $27.22 0
2020-07-09 $29.59 $29.59 $29.59 $29.59 $27.03 0
2020-07-08 $29.82 $29.82 $29.82 $29.82 $27.24 0
2020-07-07 $29.51 $29.51 $29.51 $29.51 $26.96 0
2020-07-06 $29.91 $29.91 $29.91 $29.91 $27.33 0
2020-07-02 $29.58 $29.58 $29.58 $29.58 $27.02 0
2020-07-01 $29.47 $29.47 $29.47 $29.47 $26.92 0
2020-06-30 $29.35 $29.35 $29.35 $29.35 $26.81 0
2020-06-29 $28.96 $28.96 $28.96 $28.96 $26.46 0
2020-06-26 $28.57 $28.57 $28.57 $28.57 $26.10 0
2020-06-25 $29.14 $29.14 $29.14 $29.14 $26.62 0
2020-06-24 $28.80 $28.80 $28.80 $28.80 $26.31 0
2020-06-23 $29.75 $29.75 $29.75 $29.75 $27.18 0
2020-06-22 $29.82 $29.82 $29.82 $29.82 $27.24 0
2020-06-19 $29.61 $29.61 $29.61 $29.61 $27.05 0
2020-06-18 $29.94 $29.94 $29.94 $29.94 $27.35 0
2020-06-17 $29.94 $29.94 $29.94 $29.94 $27.35 0
2020-06-16 $30.04 $30.04 $30.04 $30.04 $27.44 0
2020-06-15 $29.47 $29.47 $29.47 $29.47 $26.92 0
2020-06-12 $29.13 $29.13 $29.13 $29.13 $26.61 0
2020-06-11 $28.61 $28.61 $28.61 $28.61 $26.14 0
2020-06-10 $30.46 $30.46 $30.46 $30.46 $27.83 0
2020-06-09 $30.89 $30.89 $30.89 $30.89 $28.22 0
2020-06-08 $31.42 $31.42 $31.42 $31.42 $28.71 0
2020-06-05 $30.39 $30.39 $30.39 $30.39 $27.76 0
2020-06-04 $30.39 $30.39 $30.39 $30.39 $27.76 0
2020-06-03 $30.56 $30.56 $30.56 $30.56 $27.92 0
2020-06-02 $29.70 $29.70 $29.70 $29.70 $27.13 0
2020-06-01 $29.34 $29.34 $29.34 $29.34 $26.81 0
2020-05-29 $29.01 $29.01 $29.01 $29.01 $26.50 0
2020-05-28 $28.84 $28.84 $28.84 $28.84 $26.35 0
2020-05-27 $29.00 $29.00 $29.00 $29.00 $26.49 0
2020-05-26 $28.29 $28.29 $28.29 $28.29 $25.85 0
2020-05-22 $27.56 $27.56 $27.56 $27.56 $25.18 0
2020-05-21 $27.37 $27.37 $27.37 $27.37 $25.01 0
2020-05-20 $27.45 $27.45 $27.45 $27.45 $25.08 0
2020-05-19 $27.05 $27.05 $27.05 $27.05 $24.71 0
2020-05-18 $27.27 $27.27 $27.27 $27.27 $24.91 0
2020-05-15 $26.17 $26.17 $26.17 $26.17 $23.91 0
2020-05-14 $26.05 $26.05 $26.05 $26.05 $23.80 0
2020-05-13 $25.61 $25.61 $25.61 $25.61 $23.40 0
2020-05-12 $26.30 $26.30 $26.30 $26.30 $24.03 0
2020-05-11 $26.95 $26.95 $26.95 $26.95 $24.62 0
2020-05-08 $27.04 $27.04 $27.04 $27.04 $24.70 0
2020-05-07 $26.48 $26.48 $26.48 $26.48 $24.19 0
2020-05-06 $26.04 $26.04 $26.04 $26.04 $23.79 0
2020-05-05 $26.23 $26.23 $26.23 $26.23 $23.96 0
2020-05-04 $26.02 $26.02 $26.02 $26.02 $23.77 0
2020-05-01 $25.88 $25.88 $25.88 $25.88 $23.64 0
2020-04-30 $26.61 $26.61 $26.61 $26.61 $24.31 0
2020-04-29 $27.32 $27.32 $27.32 $27.32 $24.96 0
2020-04-28 $26.40 $26.40 $26.40 $26.40 $24.12 0
2020-04-27 $26.25 $26.25 $26.25 $26.25 $23.98 0
2020-04-24 $25.44 $25.44 $25.44 $25.44 $23.24 0
2020-04-23 $25.22 $25.22 $25.22 $25.22 $23.04 0
2020-04-22 $25.15 $25.15 $25.15 $25.15 $22.98 0
2020-04-21 $24.66 $24.66 $24.66 $24.66 $22.53 0
2020-04-20 $25.49 $25.49 $25.49 $25.49 $23.29 0
2020-04-17 $26.07 $26.07 $26.07 $26.07 $23.82 0
2020-04-16 $25.04 $25.04 $25.04 $25.04 $22.88 0
2020-04-15 $25.08 $25.08 $25.08 $25.08 $22.91 0
2020-04-14 $25.73 $25.73 $25.73 $25.73 $23.51 0
2020-04-13 $24.99 $24.99 $24.99 $24.99 $22.83 0
2020-04-09 $25.75 $25.75 $25.75 $25.75 $23.53 0
2020-04-08 $25.14 $25.14 $25.14 $25.14 $22.97 0
2020-04-07 $23.99 $23.99 $23.99 $23.99 $21.92 0
2020-04-06 $23.71 $23.71 $23.71 $23.71 $21.66 0
2020-04-03 $21.91 $21.91 $21.91 $21.91 $20.02 0
2020-04-02 $22.52 $22.52 $22.52 $22.52 $20.57 0
2020-04-01 $22.27 $22.27 $22.27 $22.27 $20.35 0
2020-03-31 $23.50 $23.50 $23.50 $23.50 $21.47 0
2020-03-30 $24.07 $24.07 $24.07 $24.07 $21.99 0
2020-03-27 $23.55 $23.55 $23.55 $23.55 $21.52 0
2020-03-26 $24.37 $24.37 $24.37 $24.37 $22.26 0
2020-03-25 $22.99 $22.99 $22.99 $22.99 $21.00 0
2020-03-24 $22.13 $22.13 $22.13 $22.13 $20.22 0
2020-03-23 $19.93 $19.93 $19.93 $19.93 $18.21 0
2020-03-20 $20.61 $20.61 $20.61 $20.61 $18.83 0
2020-03-19 $21.82 $21.82 $21.82 $21.82 $19.93 0
2020-03-18 $21.07 $21.07 $21.07 $21.07 $19.25 0
2020-03-17 $22.98 $22.98 $22.98 $22.98 $20.99 0
2020-03-16 $25.80 $25.80 $25.80 $25.80 $23.57 0
2020-03-13 $25.80 $25.80 $25.80 $25.80 $23.57 0
2020-03-12 $24.09 $24.09 $24.09 $24.09 $22.01 0
2020-03-11 $26.50 $26.50 $26.50 $26.50 $24.21 0
2020-03-10 $28.08 $28.08 $28.08 $28.08 $25.65 0
2020-03-09 $29.34 $29.34 $29.34 $29.34 $26.81 0
2020-03-06 $29.34 $29.34 $29.34 $29.34 $26.81 0
2020-03-05 $30.01 $30.01 $30.01 $30.01 $27.42 0
2020-03-04 $31.19 $31.19 $31.19 $31.19 $28.50 0
2020-03-03 $30.05 $30.05 $30.05 $30.05 $27.45 0
2020-03-02 $30.63 $30.63 $30.63 $30.63 $27.98 0
2020-02-28 $29.66 $29.66 $29.66 $29.66 $27.10 0
2020-02-27 $29.90 $29.90 $29.90 $29.90 $27.32 0
2020-02-26 $31.02 $31.02 $31.02 $31.02 $28.34 0
2020-02-25 $31.30 $31.30 $31.30 $31.30 $28.60 0
2020-02-24 $32.33 $32.33 $32.33 $32.33 $29.54 0
2020-02-21 $33.23 $33.23 $33.23 $33.23 $30.36 0
2020-02-20 $33.53 $33.53 $33.53 $33.53 $30.63 0
2020-02-19 $33.51 $33.51 $33.51 $33.51 $30.61 0
2020-02-18 $33.31 $33.31 $33.31 $33.31 $30.43 0
2020-02-14 $33.46 $33.46 $33.46 $33.46 $30.57 0
2020-02-13 $33.26 $33.26 $33.26 $33.26 $30.39 0
2020-02-12 $33.13 $33.13 $33.13 $33.13 $30.27 0
2020-02-11 $33.00 $33.00 $33.00 $33.00 $30.15 0
2020-02-10 $32.86 $32.86 $32.86 $32.86 $30.02 0
2020-02-07 $32.65 $32.65 $32.65 $32.65 $29.83 0
2020-02-06 $32.83 $32.83 $32.83 $32.83 $29.99 0
2020-02-05 $32.71 $32.71 $32.71 $32.71 $29.88 0
2020-02-04 $32.52 $32.52 $32.52 $32.52 $29.71 0
2020-02-03 $32.14 $32.14 $32.14 $32.14 $29.36 0
2020-01-31 $31.88 $31.88 $31.88 $31.88 $29.13 0
2020-01-30 $32.36 $32.36 $32.36 $32.36 $29.56 0
2020-01-29 $32.23 $32.23 $32.23 $32.23 $29.45 0
2020-01-28 $32.26 $32.26 $32.26 $32.26 $29.47 0
2020-01-27 $31.91 $31.91 $31.91 $31.91 $29.15 0
2020-01-24 $32.24 $32.24 $32.24 $32.24 $29.45 0
2020-01-23 $32.46 $32.46 $32.46 $32.46 $29.66 0
2020-01-22 $32.34 $32.34 $32.34 $32.34 $29.55 0
2020-01-21 $32.31 $32.31 $32.31 $32.31 $29.52 0
2020-01-17 $32.28 $32.28 $32.28 $32.28 $29.49 0
2020-01-16 $32.14 $32.14 $32.14 $32.14 $29.36 0
2020-01-15 $31.85 $31.85 $31.85 $31.85 $29.10 0
2020-01-14 $31.71 $31.71 $31.71 $31.71 $28.97 0
2020-01-13 $31.73 $31.73 $31.73 $31.73 $28.99 0
2020-01-10 $31.43 $31.43 $31.43 $31.43 $28.71 0
2020-01-09 $31.44 $31.44 $31.44 $31.44 $28.72 0
2020-01-08 $31.18 $31.18 $31.18 $31.18 $28.49 0
2020-01-07 $31.07 $31.07 $31.07 $31.07 $28.39 0
2020-01-06 $31.13 $31.13 $31.13 $31.13 $28.44 0
2020-01-03 $31.06 $31.06 $31.06 $31.06 $28.38 0
2020-01-02 $31.10 $31.10 $31.10 $31.10 $28.41 0
2019-12-31 $30.86 $30.86 $30.86 $30.86 $28.19 0
2019-12-30 $30.76 $30.76 $30.76 $30.76 $28.10 0
2019-12-27 $30.89 $30.89 $30.89 $30.89 $28.22 0
2019-12-26 $31.00 $31.00 $31.00 $31.00 $28.16 0
2019-12-24 $30.91 $30.91 $30.91 $30.91 $28.08 0
2019-12-23 $30.83 $30.83 $30.83 $30.83 $28.00 0
2019-12-20 $31.00 $31.00 $31.00 $31.00 $28.16 0
2019-12-19 $30.89 $30.89 $30.89 $30.89 $28.06 0
2019-12-18 $30.70 $30.70 $30.70 $30.70 $27.89 0
2019-12-17 $30.74 $30.74 $30.74 $30.74 $27.92 0
2019-12-16 $30.81 $30.81 $30.81 $30.81 $27.99 0
2019-12-13 $30.67 $30.67 $30.67 $30.67 $27.86 0
2019-12-12 $30.60 $30.60 $30.60 $30.60 $27.80 0
2019-12-11 $30.55 $30.55 $30.55 $30.55 $27.75 0
2019-12-10 $31.78 $31.78 $31.78 $31.78 $26.57 0
2019-12-09 $31.82 $31.82 $31.82 $31.82 $26.60 0
2019-12-06 $31.95 $31.95 $31.95 $31.95 $26.71 0
2019-12-05 $31.79 $31.79 $31.79 $31.79 $26.58 0
2019-12-04 $31.64 $31.64 $31.64 $31.64 $26.45 0
2019-12-03 $31.48 $31.48 $31.48 $31.48 $26.32 0
2019-12-02 $31.65 $31.65 $31.65 $31.65 $26.46 0
2019-11-29 $31.94 $31.94 $31.94 $31.94 $26.70 0
2019-11-27 $32.12 $32.12 $32.12 $32.12 $26.85 0
2019-11-26 $31.97 $31.97 $31.97 $31.97 $26.73 0
2019-11-25 $31.67 $31.67 $31.67 $31.67 $26.48 0
2019-11-22 $31.41 $31.41 $31.41 $31.41 $26.26 0
2019-11-21 $31.41 $31.41 $31.41 $31.41 $26.26 0
2019-11-20 $31.59 $31.59 $31.59 $31.59 $26.41 0
2019-11-19 $31.63 $31.63 $31.63 $31.63 $26.44 0
2019-11-18 $31.52 $31.52 $31.52 $31.52 $26.35 0
2019-11-15 $31.46 $31.46 $31.46 $31.46 $26.30 0
2019-11-14 $31.33 $31.33 $31.33 $31.33 $26.19 0
2019-11-13 $31.19 $31.19 $31.19 $31.19 $26.08 0
2019-11-12 $31.05 $31.05 $31.05 $31.05 $25.96 0
2019-11-11 $30.98 $30.98 $30.98 $30.98 $25.90 0
2019-11-08 $30.90 $30.90 $30.90 $30.90 $25.83 0
2019-11-07 $30.86 $30.86 $30.86 $30.86 $25.80 0
2019-11-06 $30.89 $30.89 $30.89 $30.89 $25.83 0
2019-11-05 $30.96 $30.96 $30.96 $30.96 $25.88 0
2019-11-04 $31.07 $31.07 $31.07 $31.07 $25.98 0
2019-11-01 $31.22 $31.22 $31.22 $31.22 $26.10 0
2019-10-31 $30.97 $30.97 $30.97 $30.97 $25.89 0
2019-10-30 $31.09 $31.09 $31.09 $31.09 $25.99 0
2019-10-29 $30.88 $30.88 $30.88 $30.88 $25.82 0
2019-10-28 $30.92 $30.92 $30.92 $30.92 $25.85 0
2019-10-25 $30.89 $30.89 $30.89 $30.89 $25.83 0
2019-10-24 $30.83 $30.83 $30.83 $30.83 $25.78 0
2019-10-23 $30.56 $30.56 $30.56 $30.56 $25.55 0
2019-10-22 $30.42 $30.42 $30.42 $30.42 $25.43 0
2019-10-21 $30.86 $30.86 $30.86 $30.86 $25.80 0
2019-10-18 $30.65 $30.65 $30.65 $30.65 $25.63 0
2019-10-17 $30.73 $30.73 $30.73 $30.73 $25.69 0
2019-10-16 $30.58 $30.58 $30.58 $30.58 $25.57 0
2019-10-15 $30.66 $30.66 $30.66 $30.66 $25.63 0
2019-10-14 $30.42 $30.42 $30.42 $30.42 $25.43 0
2019-10-11 $30.54 $30.54 $30.54 $30.54 $25.53 0
2019-10-10 $30.16 $30.16 $30.16 $30.16 $25.22 0
2019-10-09 $30.07 $30.07 $30.07 $30.07 $25.14 0
2019-10-08 $29.80 $29.80 $29.80 $29.80 $24.91 0
2019-10-07 $30.15 $30.15 $30.15 $30.15 $25.21 0
2019-10-04 $30.24 $30.24 $30.24 $30.24 $25.28 0
2019-10-03 $29.85 $29.85 $29.85 $29.85 $24.96 0
2019-10-02 $29.59 $29.59 $29.59 $29.59 $24.74 0
2019-10-01 $30.06 $30.06 $30.06 $30.06 $25.13 0
2019-09-30 $30.49 $30.49 $30.49 $30.49 $25.49 0
2019-09-27 $30.29 $30.29 $30.29 $30.29 $25.32 0
2019-09-26 $30.62 $30.62 $30.62 $30.62 $25.60 0
2019-09-25 $30.60 $30.60 $30.60 $30.60 $25.58 0
2019-09-24 $30.45 $30.45 $30.45 $30.45 $25.46 0
2019-09-23 $30.69 $30.69 $30.69 $30.69 $25.66 0
2019-09-20 $30.71 $30.71 $30.71 $30.71 $25.68 0
2019-09-19 $30.84 $30.84 $30.84 $30.84 $25.78 0
2019-09-18 $30.81 $30.81 $30.81 $30.81 $25.76 0
2019-09-17 $30.85 $30.85 $30.85 $30.85 $25.79 0
2019-09-16 $30.54 $30.54 $30.54 $30.54 $25.53 0
2019-09-13 $30.63 $30.63 $30.63 $30.63 $25.61 0
2019-09-12 $30.71 $30.71 $30.71 $30.71 $25.68 0
2019-09-11 $30.54 $30.54 $30.54 $30.54 $25.53 0
2019-09-10 $30.38 $30.38 $30.38 $30.38 $25.40 0
2019-09-09 $30.63 $30.63 $30.63 $30.63 $25.61 0
2019-09-06 $30.89 $30.89 $30.89 $30.89 $25.83 0
2019-09-05 $30.75 $30.75 $30.75 $30.75 $25.71 0
2019-09-04 $30.47 $30.47 $30.47 $30.47 $25.47 0
2019-09-03 $30.12 $30.12 $30.12 $30.12 $25.18 0
2019-08-30 $30.25 $30.25 $30.25 $30.25 $25.29 0
2019-08-29 $30.20 $30.20 $30.20 $30.20 $25.25 0
2019-08-28 $29.85 $29.85 $29.85 $29.85 $24.96 0
2019-08-27 $29.77 $29.77 $29.77 $29.77 $24.89 0
2019-08-26 $29.81 $29.81 $29.81 $29.81 $24.92 0
2019-08-23 $29.61 $29.61 $29.61 $29.61 $24.76 0
2019-08-22 $30.23 $30.23 $30.23 $30.23 $25.27 0
2019-08-21 $30.28 $30.28 $30.28 $30.28 $25.32 0
2019-08-20 $30.10 $30.10 $30.10 $30.10 $25.17 0
2019-08-19 $30.22 $30.22 $30.22 $30.22 $25.27 0
2019-08-16 $29.95 $29.95 $29.95 $29.95 $25.04 0
2019-08-15 $29.50 $29.50 $29.50 $29.50 $24.66 0
2019-08-14 $29.37 $29.37 $29.37 $29.37 $24.56 0
2019-08-13 $30.11 $30.11 $30.11 $30.11 $25.17 0
2019-08-12 $29.75 $29.75 $29.75 $29.75 $24.87 0
2019-08-09 $30.09 $30.09 $30.09 $30.09 $25.16 0
2019-08-08 $30.22 $30.22 $30.22 $30.22 $25.27 0
2019-08-07 $29.62 $29.62 $29.62 $29.62 $24.76 0
2019-08-06 $29.46 $29.46 $29.46 $29.46 $24.63 0
2019-08-05 $28.91 $28.91 $28.91 $28.91 $24.17 0
2019-08-02 $29.70 $29.70 $29.70 $29.70 $24.83 0
2019-08-01 $29.90 $29.90 $29.90 $29.90 $25.00 0
2019-07-31 $30.05 $30.05 $30.05 $30.05 $25.12 0
2019-07-30 $30.22 $30.22 $30.22 $30.22 $25.27 0
2019-07-29 $30.35 $30.35 $30.35 $30.35 $25.37 0
2019-07-26 $30.52 $30.52 $30.52 $30.52 $25.52 0
2019-07-25 $30.32 $30.32 $30.32 $30.32 $25.35 0
2019-07-24 $30.46 $30.46 $30.46 $30.46 $25.47 0
2019-07-23 $30.23 $30.23 $30.23 $30.23 $25.27 0
2019-07-22 $29.96 $29.96 $29.96 $29.96 $25.05 0
2019-07-19 $29.93 $29.93 $29.93 $29.93 $25.02 0
2019-07-18 $30.17 $30.17 $30.17 $30.17 $25.22 0
2019-07-17 $30.08 $30.08 $30.08 $30.08 $25.15 0
2019-07-16 $30.22 $30.22 $30.22 $30.22 $25.27 0
2019-07-15 $30.36 $30.36 $30.36 $30.36 $25.38 0
2019-07-12 $30.41 $30.41 $30.41 $30.41 $25.42 0
2019-07-11 $30.29 $30.29 $30.29 $30.29 $25.32 0
2019-07-10 $30.19 $30.19 $30.19 $30.19 $25.24 0
2019-07-09 $30.08 $30.08 $30.08 $30.08 $25.15 0
2019-07-08 $29.98 $29.98 $29.98 $29.98 $25.07 0
2019-07-05 $30.17 $30.17 $30.17 $30.17 $25.22 0
2019-07-03 $30.22 $30.22 $30.22 $30.22 $25.27 0
2019-07-02 $29.91 $29.91 $29.91 $29.91 $25.01 0
2019-07-01 $29.77 $29.77 $29.77 $29.77 $24.89 0
2019-06-28 $29.51 $29.51 $29.51 $29.51 $24.67 0
2019-06-27 $29.27 $29.27 $29.27 $29.27 $24.47 0
2019-06-26 $28.86 $28.86 $28.86 $28.86 $24.13 0
2019-06-25 $28.98 $28.98 $28.98 $28.98 $24.23 0
2019-06-24 $29.25 $29.25 $29.25 $29.25 $24.45 0
2019-06-21 $29.43 $29.43 $29.43 $29.43 $24.61 0
2019-06-20 $29.53 $29.53 $29.53 $29.53 $24.69 0
2019-06-19 $29.35 $29.35 $29.35 $29.35 $24.54 0
2019-06-18 $29.15 $29.15 $29.15 $29.15 $24.37 0
2019-06-17 $28.92 $28.92 $28.92 $28.92 $24.18 0
2019-06-14 $28.93 $28.93 $28.93 $28.93 $24.19 0
2019-06-13 $28.95 $28.95 $28.95 $28.95 $24.20 0
2019-06-12 $28.88 $28.88 $28.88 $28.88 $24.15 0
2019-06-11 $28.86 $28.86 $28.86 $28.86 $24.13 0
2019-06-10 $29.09 $29.09 $29.09 $29.09 $24.32 0
2019-06-07 $28.96 $28.96 $28.96 $28.96 $24.21 0
2019-06-06 $28.66 $28.66 $28.66 $28.66 $23.96 0
2019-06-05 $28.49 $28.49 $28.49 $28.49 $23.82 0
2019-06-04 $28.19 $28.19 $28.19 $28.19 $23.57 0
2019-06-03 $27.68 $27.68 $27.68 $27.68 $23.14 0
2019-05-31 $27.68 $27.68 $27.68 $27.68 $23.14 0
2019-05-30 $27.85 $27.85 $27.85 $27.85 $23.28 0
2019-05-29 $27.72 $27.72 $27.72 $27.72 $23.18 0
2019-05-28 $27.86 $27.86 $27.86 $27.86 $23.29 0
2019-05-24 $27.98 $27.98 $27.98 $27.98 $23.39 0
2019-05-23 $27.94 $27.94 $27.94 $27.94 $23.36 0
2019-05-22 $28.22 $28.22 $28.22 $28.22 $23.59 0
2019-05-21 $28.24 $28.24 $28.24 $28.24 $23.61 0
2019-05-20 $27.91 $27.91 $27.91 $27.91 $23.33 0
2019-05-17 $28.14 $28.14 $28.14 $28.14 $23.53 0
2019-05-16 $28.34 $28.34 $28.34 $28.34 $23.69 0
2019-05-15 $28.02 $28.02 $28.02 $28.02 $23.43 0
2019-05-14 $27.86 $27.86 $27.86 $27.86 $23.29 0
2019-05-13 $27.61 $27.61 $27.61 $27.61 $23.08 0
2019-05-10 $28.27 $28.27 $28.27 $28.27 $23.64 0
2019-05-09 $28.11 $28.11 $28.11 $28.11 $23.50 0
2019-05-08 $28.14 $28.14 $28.14 $28.14 $23.53 0
2019-05-07 $28.13 $28.13 $28.13 $28.13 $23.52 0
2019-05-06 $28.62 $28.62 $28.62 $28.62 $23.93 0
2019-05-03 $28.70 $28.70 $28.70 $28.70 $24.00 0
2019-05-02 $28.45 $28.45 $28.45 $28.45 $23.79 0
2019-05-01 $28.34 $28.34 $28.34 $28.34 $23.69 0
2019-04-30 $28.56 $28.56 $28.56 $28.56 $23.88 0
2019-04-29 $28.39 $28.39 $28.39 $28.39 $23.74 0
2019-04-26 $28.42 $28.42 $28.42 $28.42 $23.76 0
2019-04-25 $28.12 $28.12 $28.12 $28.12 $23.51 0
2019-04-24 $28.25 $28.25 $28.25 $28.25 $23.62 0
2019-04-23 $28.21 $28.21 $28.21 $28.21 $23.59 0
2019-04-22 $27.96 $27.96 $27.96 $27.96 $23.38 0
2019-04-18 $27.98 $27.98 $27.98 $27.98 $23.39 0
2019-04-17 $28.01 $28.01 $28.01 $28.01 $23.42 0
2019-04-16 $28.01 $28.01 $28.01 $28.01 $23.42 0
2019-04-15 $27.98 $27.98 $27.98 $27.98 $23.39 0
2019-04-12 $27.97 $27.97 $27.97 $27.97 $23.38 0
2019-04-11 $27.78 $27.78 $27.78 $27.78 $23.23 0
2019-04-10 $27.66 $27.66 $27.66 $27.66 $23.13 0
2019-04-09 $27.51 $27.51 $27.51 $27.51 $23.00 0
2019-04-08 $27.66 $27.66 $27.66 $27.66 $23.13 0
2019-04-05 $27.63 $27.63 $27.63 $27.63 $23.10 0
2019-04-04 $27.48 $27.48 $27.48 $27.48 $22.98 0
2019-04-03 $27.49 $27.49 $27.49 $27.49 $22.98 0
2019-04-02 $27.34 $27.34 $27.34 $27.34 $22.86 0
2019-04-01 $27.32 $27.32 $27.32 $27.32 $22.84 0
2019-03-29 $27.01 $27.01 $27.01 $27.01 $22.58 0
2019-03-28 $26.74 $26.74 $26.74 $26.74 $22.36 0
2019-03-27 $26.60 $26.60 $26.60 $26.60 $22.24 0
2019-03-26 $26.63 $26.63 $26.63 $26.63 $22.26 0
2019-03-25 $26.48 $26.48 $26.48 $26.48 $22.14 0
2019-03-22 $26.44 $26.44 $26.44 $26.44 $22.11 0
2019-03-21 $26.89 $26.89 $26.89 $26.89 $22.48 0
2019-03-20 $26.50 $26.50 $26.50 $26.50 $22.16 0
2019-03-19 $26.60 $26.60 $26.60 $26.60 $22.24 0
2019-03-18 $26.65 $26.65 $26.65 $26.65 $22.28 0
2019-03-15 $26.50 $26.50 $26.50 $26.50 $22.16 0
2019-03-14 $26.39 $26.39 $26.39 $26.39 $22.06 0
2019-03-13 $26.38 $26.38 $26.38 $26.38 $22.06 0
2019-03-12 $26.30 $26.30 $26.30 $26.30 $21.99 0
2019-03-11 $26.20 $26.20 $26.20 $26.20 $21.90 0
2019-03-08 $25.90 $25.90 $25.90 $25.90 $21.65 0
2019-03-07 $25.92 $25.92 $25.92 $25.92 $21.67 0
2019-03-06 $26.03 $26.03 $26.03 $26.03 $21.76 0
2019-03-05 $26.13 $26.13 $26.13 $26.13 $21.85 0
2019-03-04 $26.22 $26.22 $26.22 $26.22 $21.92 0
2019-03-01 $26.35 $26.35 $26.35 $26.35 $22.03 0
2019-02-28 $26.15 $26.15 $26.15 $26.15 $21.86 0
2019-02-27 $26.10 $26.10 $26.10 $26.10 $21.82 0
2019-02-26 $26.14 $26.14 $26.14 $26.14 $21.85 0
2019-02-25 $26.14 $26.14 $26.14 $26.14 $21.85 0
2019-02-22 $26.23 $26.23 $26.23 $26.23 $21.93 0
2019-02-21 $26.07 $26.07 $26.07 $26.07 $21.80 0
2019-02-20 $26.13 $26.13 $26.13 $26.13 $21.85 0
2019-02-19 $26.11 $26.11 $26.11 $26.11 $21.83 0
2019-02-15 $26.11 $26.11 $26.11 $26.11 $21.83 0
2019-02-14 $25.85 $25.85 $25.85 $25.85 $21.61 0
2019-02-13 $25.83 $25.83 $25.83 $25.83 $21.60 0
2019-02-12 $25.73 $25.73 $25.73 $25.73 $21.51 0
2019-02-11 $25.41 $25.41 $25.41 $25.41 $21.24 0
2019-02-08 $25.34 $25.34 $25.34 $25.34 $21.19 0
2019-02-07 $25.22 $25.22 $25.22 $25.22 $21.09 0
2019-02-06 $25.26 $25.26 $25.26 $25.26 $21.12 0
2019-02-05 $25.35 $25.35 $25.35 $25.35 $21.19 0
2019-02-04 $25.19 $25.19 $25.19 $25.19 $21.06 0
2019-02-01 $24.96 $24.96 $24.96 $24.96 $20.87 0
2019-01-31 $24.72 $24.72 $24.72 $24.72 $20.67 0
2019-01-30 $24.45 $24.45 $24.45 $24.45 $20.44 0
2019-01-29 $24.19 $24.19 $24.19 $24.19 $20.22 0
2019-01-28 $24.14 $24.14 $24.14 $24.14 $20.18 0
2019-01-25 $24.19 $24.19 $24.19 $24.19 $20.22 0
2019-01-24 $23.95 $23.95 $23.95 $23.95 $20.02 0
2019-01-23 $23.86 $23.86 $23.86 $23.86 $19.95 0
2019-01-22 $23.81 $23.81 $23.81 $23.81 $19.91 0
2019-01-18 $24.15 $24.15 $24.15 $24.15 $20.19 0
2019-01-17 $23.88 $23.88 $23.88 $23.88 $19.97 0
2019-01-16 $23.69 $23.69 $23.69 $23.69 $19.81 0
2019-01-15 $23.59 $23.59 $23.59 $23.59 $19.72 0
2019-01-14 $23.36 $23.36 $23.36 $23.36 $19.53 0
2019-01-11 $23.49 $23.49 $23.49 $23.49 $19.64 0
2019-01-10 $23.51 $23.51 $23.51 $23.51 $19.66 0
2019-01-09 $23.38 $23.38 $23.38 $23.38 $19.55 0
2019-01-08 $23.26 $23.26 $23.26 $23.26 $19.45 0
2019-01-07 $23.11 $23.11 $23.11 $23.11 $19.32 0
2019-01-04 $22.84 $22.84 $22.84 $22.84 $19.10 0
2019-01-03 $22.12 $22.12 $22.12 $22.12 $18.49 0
2019-01-02 $22.51 $22.51 $22.51 $22.51 $18.82 0
2018-12-31 $22.63 $22.63 $22.63 $22.63 $18.92 0
2018-12-28 $22.42 $22.42 $22.42 $22.42 $18.74 0
2018-12-27 $22.43 $22.43 $22.43 $22.43 $18.75 0
2018-12-26 $22.33 $22.33 $22.33 $22.33 $18.63 0
2018-12-24 $21.38 $21.38 $21.38 $21.38 $17.84 0
2018-12-21 $21.82 $21.82 $21.82 $21.82 $18.21 0
2018-12-20 $22.17 $22.17 $22.17 $22.17 $18.50 0
2018-12-19 $22.57 $22.57 $22.57 $22.57 $18.83 0
2018-12-18 $25.70 $25.70 $25.70 $25.70 $19.12 0
2018-12-17 $25.61 $25.61 $25.61 $25.61 $19.05 0
2018-12-14 $26.17 $26.17 $26.17 $26.17 $19.47 0
2018-12-13 $26.55 $26.55 $26.55 $26.55 $19.75 0
2018-12-12 $26.70 $26.70 $26.70 $26.70 $19.87 0
2018-12-11 $26.48 $26.48 $26.48 $26.48 $19.70 0
2018-12-10 $26.53 $26.53 $26.53 $26.53 $19.74 0
2018-12-07 $26.50 $26.50 $26.50 $26.50 $19.72 0
2018-12-06 $27.23 $27.23 $27.23 $27.23 $20.26 0
2018-12-04 $27.24 $27.24 $27.24 $27.24 $20.27 0
2018-12-03 $28.08 $28.08 $28.08 $28.08 $20.89 0
2018-11-30 $27.84 $27.84 $27.84 $27.84 $20.71 0
2018-11-29 $27.80 $27.80 $27.80 $27.80 $20.68 0
2018-11-28 $27.81 $27.81 $27.81 $27.81 $20.69 0
2018-11-27 $27.15 $27.15 $27.15 $27.15 $20.20 0
2018-11-26 $27.31 $27.31 $27.31 $27.31 $20.32 0
2018-11-23 $26.85 $26.85 $26.85 $26.85 $19.98 0
2018-11-21 $26.84 $26.84 $26.84 $26.84 $19.97 0
2018-11-20 $26.40 $26.40 $26.40 $26.40 $19.64 0
2018-11-19 $26.92 $26.92 $26.92 $26.92 $20.03 0
2018-11-16 $27.49 $27.49 $27.49 $27.49 $20.45 0
2018-11-15 $27.38 $27.38 $27.38 $27.38 $20.37 0
2018-11-14 $27.10 $27.10 $27.10 $27.10 $20.16 0
2018-11-13 $27.34 $27.34 $27.34 $27.34 $20.34 0
2018-11-12 $27.26 $27.26 $27.26 $27.26 $20.28 0
2018-11-09 $27.74 $27.74 $27.74 $27.74 $20.64 0
2018-11-08 $27.94 $27.94 $27.94 $27.94 $20.79 0
2018-11-07 $27.90 $27.90 $27.90 $27.90 $20.76 0
2018-11-06 $27.49 $27.49 $27.49 $27.49 $20.45 0
2018-11-05 $27.31 $27.31 $27.31 $27.31 $20.32 0
2018-11-02 $27.26 $27.26 $27.26 $27.26 $20.28 0
2018-11-01 $27.18 $27.18 $27.18 $27.18 $20.22 0
2018-10-31 $26.83 $26.83 $26.83 $26.83 $19.96 0
2018-10-30 $26.41 $26.41 $26.41 $26.41 $19.65 0
2018-10-29 $25.98 $25.98 $25.98 $25.98 $19.33 0
2018-10-26 $25.98 $25.98 $25.98 $25.98 $19.33 0
2018-10-25 $26.39 $26.39 $26.39 $26.39 $19.64 0
2018-10-24 $26.02 $26.02 $26.02 $26.02 $19.36 0
2018-10-23 $26.80 $26.80 $26.80 $26.80 $19.94 0
2018-10-22 $27.04 $27.04 $27.04 $27.04 $20.12 0
2018-10-19 $27.08 $27.08 $27.08 $27.08 $20.15 0
2018-10-18 $27.17 $27.17 $27.17 $27.17 $20.22 0
2018-10-17 $27.62 $27.62 $27.62 $27.62 $20.55 0
2018-10-16 $27.72 $27.72 $27.72 $27.72 $20.62 0
2018-10-15 $27.08 $27.08 $27.08 $27.08 $20.15 0
2018-10-12 $27.11 $27.11 $27.11 $27.11 $20.17 0
2018-10-11 $26.74 $26.74 $26.74 $26.74 $19.90 0
2018-10-10 $27.31 $27.31 $27.31 $27.31 $20.32 0
2018-10-09 $28.21 $28.21 $28.21 $28.21 $20.99 0
2018-10-08 $28.32 $28.32 $28.32 $28.32 $21.07 0
2018-10-05 $28.46 $28.46 $28.46 $28.46 $21.18 0
2018-10-04 $28.68 $28.68 $28.68 $28.68 $21.34 0
2018-10-03 $29.07 $29.07 $29.07 $29.07 $21.63 0
2018-10-02 $29.07 $29.07 $29.07 $29.07 $21.63 0
2018-10-01 $29.22 $29.22 $29.22 $29.22 $21.74 0
2018-09-28 $29.33 $29.33 $29.33 $29.33 $21.82 0
2018-09-27 $29.35 $29.35 $29.35 $29.35 $21.84 0
2018-09-26 $29.33 $29.33 $29.33 $29.33 $21.82 0
2018-09-25 $29.43 $29.43 $29.43 $29.43 $21.90 0
2018-09-24 $29.40 $29.40 $29.40 $29.40 $21.87 0
2018-09-21 $29.66 $29.66 $29.66 $29.66 $22.07 0
2018-09-20 $29.75 $29.75 $29.75 $29.75 $22.14 0
2018-09-19 $29.56 $29.56 $29.56 $29.56 $21.99 0
2018-09-18 $29.72 $29.72 $29.72 $29.72 $22.11 0
2018-09-17 $29.52 $29.52 $29.52 $29.52 $21.96 0
2018-09-14 $29.77 $29.77 $29.77 $29.77 $22.15 0
2018-09-13 $29.73 $29.73 $29.73 $29.73 $22.12 0
2018-09-12 $29.56 $29.56 $29.56 $29.56 $21.99 0
2018-09-11 $29.55 $29.55 $29.55 $29.55 $21.99 0
2018-09-10 $29.44 $29.44 $29.44 $29.44 $21.90 0
2018-09-07 $29.31 $29.31 $29.31 $29.31 $21.81 0
2018-09-06 $29.40 $29.40 $29.40 $29.40 $21.87 0
2018-09-05 $29.37 $29.37 $29.37 $29.37 $21.85 0
2018-09-04 $29.50 $29.50 $29.50 $29.50 $21.95 0
2018-08-31 $29.36 $29.36 $29.36 $29.36 $21.84 0
2018-08-30 $29.36 $29.36 $29.36 $29.36 $21.84 0
2018-08-29 $29.58 $29.58 $29.58 $29.58 $22.01 0
2018-08-28 $29.49 $29.49 $29.49 $29.49 $21.94 0
2018-08-27 $29.45 $29.45 $29.45 $29.45 $21.91 0
2018-08-24 $29.29 $29.29 $29.29 $29.29 $21.79 0
2018-08-23 $29.06 $29.06 $29.06 $29.06 $21.62 0
2018-08-22 $29.14 $29.14 $29.14 $29.14 $21.68 0
2018-08-21 $29.19 $29.19 $29.19 $29.19 $21.72 0
2018-08-20 $29.07 $29.07 $29.07 $29.07 $21.63 0
2018-08-17 $28.99 $28.99 $28.99 $28.99 $21.57 0
2018-08-16 $28.88 $28.88 $28.88 $28.88 $21.49 0
2018-08-15 $28.70 $28.70 $28.70 $28.70 $21.35 0
2018-08-14 $28.87 $28.87 $28.87 $28.87 $21.48 0
2018-08-13 $28.67 $28.67 $28.67 $28.67 $21.33 0
2018-08-10 $28.84 $28.84 $28.84 $28.84 $21.46 0
2018-08-09 $29.05 $29.05 $29.05 $29.05 $21.61 0
2018-08-08 $28.95 $28.95 $28.95 $28.95 $21.54 0
2018-08-07 $29.02 $29.02 $29.02 $29.02 $21.58 0
2018-08-06 $29.08 $29.08 $29.08 $29.08 $21.62 0
2018-08-03 $28.98 $28.98 $28.98 $28.98 $21.55 0
2018-08-02 $28.89 $28.89 $28.89 $28.89 $21.48 0
2018-08-01 $28.79 $28.79 $28.79 $28.79 $21.41 0
2018-07-31 $28.84 $28.84 $28.84 $28.84 $21.44 0
2018-07-30 $28.60 $28.60 $28.60 $28.60 $21.27 0
2018-07-27 $28.86 $28.86 $28.86 $28.86 $21.46 0
2018-07-26 $29.18 $29.18 $29.18 $29.18 $21.70 0
2018-07-25 $29.19 $29.19 $29.19 $29.19 $21.71 0
2018-07-24 $28.99 $28.99 $28.99 $28.99 $21.56 0
2018-07-23 $29.12 $29.12 $29.12 $29.12 $21.65 0
2018-07-20 $29.20 $29.20 $29.20 $29.20 $21.71 0
2018-07-19 $29.21 $29.21 $29.21 $29.21 $21.72 0
2018-07-18 $29.23 $29.23 $29.23 $29.23 $21.73 0
2018-07-17 $29.14 $29.14 $29.14 $29.14 $21.67 0
2018-07-16 $28.96 $28.96 $28.96 $28.96 $21.53 0
2018-07-13 $29.05 $29.05 $29.05 $29.05 $21.60 0
2018-07-12 $29.02 $29.02 $29.02 $29.02 $21.58 0
2018-07-11 $28.80 $28.80 $28.80 $28.80 $21.42 0
2018-07-10 $28.93 $28.93 $28.93 $28.93 $21.51 0
2018-07-09 $28.91 $28.91 $28.91 $28.91 $21.50 0
2018-07-06 $28.70 $28.70 $28.70 $28.70 $21.34 0
2018-07-05 $28.46 $28.46 $28.46 $28.46 $21.16 0
2018-07-03 $28.15 $28.15 $28.15 $28.15 $20.93 0
2018-07-02 $28.12 $28.12 $28.12 $28.12 $20.91 0
2018-06-29 $28.07 $28.07 $28.07 $28.07 $20.87 0
2018-06-28 $27.94 $27.94 $27.94 $27.94 $20.78 0
2018-06-27 $27.77 $27.77 $27.77 $27.77 $20.65 0
2018-06-26 $28.08 $28.08 $28.08 $28.08 $20.88 0
2018-06-25 $28.04 $28.04 $28.04 $28.04 $20.85 0
2018-06-22 $28.48 $28.48 $28.48 $28.48 $21.18 0
2018-06-21 $28.28 $28.28 $28.28 $28.28 $21.03 0
2018-06-20 $28.47 $28.47 $28.47 $28.47 $21.17 0
2018-06-19 $28.39 $28.39 $28.39 $28.39 $21.11 0
2018-06-18 $28.49 $28.49 $28.49 $28.49 $21.18 0
2018-06-15 $28.47 $28.47 $28.47 $28.47 $21.17 0
2018-06-14 $28.45 $28.45 $28.45 $28.45 $21.15 0
2018-06-13 $28.34 $28.34 $28.34 $28.34 $21.07 0
2018-06-12 $28.54 $28.54 $28.54 $28.54 $21.22 0
2018-06-11 $28.42 $28.42 $28.42 $28.42 $21.13 0
2018-06-08 $28.41 $28.41 $28.41 $28.41 $21.13 0
2018-06-07 $28.24 $28.24 $28.24 $28.24 $21.00 0
2018-06-06 $28.26 $28.26 $28.26 $28.26 $21.01 0
2018-06-05 $28.01 $28.01 $28.01 $28.01 $20.83 0
2018-06-04 $27.94 $27.94 $27.94 $27.94 $20.78 0
2018-06-01 $27.74 $27.74 $27.74 $27.74 $20.63 0
2018-05-31 $27.45 $27.45 $27.45 $27.45 $20.41 0
2018-05-30 $27.74 $27.74 $27.74 $27.74 $20.63 0
2018-05-29 $27.44 $27.44 $27.44 $27.44 $20.40 0
2018-05-25 $27.67 $27.67 $27.67 $27.67 $20.57 0
2018-05-24 $27.75 $27.75 $27.75 $27.75 $20.63 0
2018-05-23 $27.78 $27.78 $27.78 $27.78 $20.66 0
2018-05-22 $27.70 $27.70 $27.70 $27.70 $20.60 0
2018-05-21 $27.90 $27.90 $27.90 $27.90 $20.75 0
2018-05-18 $27.74 $27.74 $27.74 $27.74 $20.63 0
2018-05-17 $27.64 $27.64 $27.64 $27.64 $20.55 0
2018-05-16 $27.67 $27.67 $27.67 $27.67 $20.57 0
2018-05-15 $27.61 $27.61 $27.61 $27.61 $20.53 0
2018-05-14 $27.71 $27.71 $27.71 $27.71 $20.60 0
2018-05-11 $27.75 $27.75 $27.75 $27.75 $20.63 0
2018-05-10 $27.70 $27.70 $27.70 $27.70 $20.60 0
2018-05-09 $27.48 $27.48 $27.48 $27.48 $20.43 0
2018-05-08 $27.34 $27.34 $27.34 $27.34 $20.33 0
2018-05-07 $27.25 $27.25 $27.25 $27.25 $20.26 0
2018-05-04 $27.20 $27.20 $27.20 $27.20 $20.23 0
2018-05-03 $26.86 $26.86 $26.86 $26.86 $19.97 0
2018-05-02 $26.74 $26.74 $26.74 $26.74 $19.88 0
2018-05-01 $26.93 $26.93 $26.93 $26.93 $20.02 0
2018-04-30 $26.84 $26.84 $26.84 $26.84 $19.96 0
2018-04-27 $27.02 $27.02 $27.02 $27.02 $20.09 0
2018-04-26 $27.12 $27.12 $27.12 $27.12 $20.17 0
2018-04-25 $26.86 $26.86 $26.86 $26.86 $19.97 0
2018-04-24 $26.90 $26.90 $26.90 $26.90 $20.00 0
2018-04-23 $27.13 $27.13 $27.13 $27.13 $20.17 0
2018-04-20 $27.15 $27.15 $27.15 $27.15 $20.19 0
2018-04-19 $27.27 $27.27 $27.27 $27.27 $20.28 0
2018-04-18 $27.43 $27.43 $27.43 $27.43 $20.40 0
2018-04-17 $27.32 $27.32 $27.32 $27.32 $20.31 0
2018-04-16 $27.08 $27.08 $27.08 $27.08 $20.14 0
2018-04-13 $26.82 $26.82 $26.82 $26.82 $19.94 0
2018-04-12 $26.99 $26.99 $26.99 $26.99 $20.07 0
2018-04-11 $26.89 $26.89 $26.89 $26.89 $19.99 0
2018-04-10 $26.99 $26.99 $26.99 $26.99 $20.07 0
2018-04-09 $26.74 $26.74 $26.74 $26.74 $19.88 0
2018-04-06 $26.75 $26.75 $26.75 $26.75 $19.89 0
2018-04-05 $27.27 $27.27 $27.27 $27.27 $20.28 0
2018-04-04 $27.12 $27.12 $27.12 $27.12 $20.17 0
2018-04-03 $26.78 $26.78 $26.78 $26.78 $19.91 0
2018-04-02 $26.57 $26.57 $26.57 $26.57 $19.76 0
2018-03-29 $27.11 $27.11 $27.11 $27.11 $20.16 0
2018-03-28 $26.79 $26.79 $26.79 $26.79 $19.92 0
2018-03-27 $26.88 $26.88 $26.88 $26.88 $19.99 0
2018-03-26 $27.28 $27.28 $27.28 $27.28 $20.28 0
2018-03-23 $26.72 $26.72 $26.72 $26.72 $19.87 0
2018-03-22 $27.09 $27.09 $27.09 $27.09 $20.14 0
2018-03-21 $27.64 $27.64 $27.64 $27.64 $20.55 0
2018-03-20 $27.66 $27.66 $27.66 $27.66 $20.57 0
2018-03-19 $27.53 $27.53 $27.53 $27.53 $20.47 0
2018-03-16 $27.75 $27.75 $27.75 $27.75 $20.63 0
2018-03-15 $27.61 $27.61 $27.61 $27.61 $20.53 0
2018-03-14 $27.61 $27.61 $27.61 $27.61 $20.53 0
2018-03-13 $27.71 $27.71 $27.71 $27.71 $20.60 0
2018-03-12 $27.79 $27.79 $27.79 $27.79 $20.66 0
2018-03-09 $27.80 $27.80 $27.80 $27.80 $20.67 0
2018-03-08 $27.36 $27.36 $27.36 $27.36 $20.34 0
2018-03-07 $27.24 $27.24 $27.24 $27.24 $20.26 0
2018-03-06 $27.25 $27.25 $27.25 $27.25 $20.26 0
2018-03-05 $27.05 $27.05 $27.05 $27.05 $20.11 0
2018-03-02 $26.75 $26.75 $26.75 $26.75 $19.89 0
2018-03-01 $26.69 $26.69 $26.69 $26.69 $19.85 0
2018-02-28 $26.91 $26.91 $26.91 $26.91 $20.01 0
2018-02-27 $27.20 $27.20 $27.20 $27.20 $20.23 0
2018-02-26 $27.55 $27.55 $27.55 $27.55 $20.49 0
2018-02-23 $27.43 $27.43 $27.43 $27.43 $20.40 0
2018-02-22 $27.09 $27.09 $27.09 $27.09 $20.14 0
2018-02-21 $27.19 $27.19 $27.19 $27.19 $20.22 0
2018-02-20 $27.34 $27.34 $27.34 $27.34 $20.33 0
2018-02-16 $27.51 $27.51 $27.51 $27.51 $20.46 0
2018-02-15 $27.45 $27.45 $27.45 $27.45 $20.41 0
2018-02-14 $27.12 $27.12 $27.12 $27.12 $20.17 0
2018-02-13 $26.82 $26.82 $26.82 $26.82 $19.94 0
2018-02-12 $26.78 $26.78 $26.78 $26.78 $19.91 0
2018-02-09 $26.44 $26.44 $26.44 $26.44 $19.66 0
2018-02-08 $26.16 $26.16 $26.16 $26.16 $19.45 0
2018-02-07 $27.05 $27.05 $27.05 $27.05 $20.11 0
2018-02-06 $27.13 $27.13 $27.13 $27.13 $20.17 0
2018-02-05 $26.89 $26.89 $26.89 $26.89 $19.99 0
2018-02-02 $27.85 $27.85 $27.85 $27.85 $20.71 0
2018-02-01 $28.40 $28.40 $28.40 $28.40 $21.12 0
2018-01-31 $28.45 $28.45 $28.45 $28.45 $21.15 0
2018-01-30 $28.42 $28.42 $28.42 $28.42 $21.13 0
2018-01-29 $28.52 $28.52 $28.52 $28.52 $21.21 0
2018-01-26 $28.82 $28.82 $28.82 $28.82 $21.43 0
2018-01-25 $28.61 $28.61 $28.61 $28.61 $21.27 0
2018-01-24 $28.56 $28.56 $28.56 $28.56 $21.24 0
2018-01-23 $28.51 $28.51 $28.51 $28.51 $21.20 0
2018-01-22 $28.43 $28.43 $28.43 $28.43 $21.14 0
2018-01-19 $28.37 $28.37 $28.37 $28.37 $21.10 0
2018-01-18 $28.11 $28.11 $28.11 $28.11 $20.90 0
2018-01-17 $28.09 $28.09 $28.09 $28.09 $20.89 0
2018-01-16 $27.94 $27.94 $27.94 $27.94 $20.78 0
2018-01-12 $28.10 $28.10 $28.10 $28.10 $20.89 0
2018-01-11 $27.89 $27.89 $27.89 $27.89 $20.74 0
2018-01-10 $27.65 $27.65 $27.65 $27.65 $20.56 0
2018-01-09 $27.88 $27.88 $27.88 $27.88 $20.73 0
2018-01-08 $27.87 $27.87 $27.87 $27.87 $20.72 0
2018-01-05 $27.83 $27.83 $27.83 $27.83 $20.69 0
2018-01-04 $27.62 $27.62 $27.62 $27.62 $20.54 0
2018-01-03 $27.48 $27.48 $27.48 $27.48 $20.43 0
2018-01-02 $27.31 $27.31 $27.31 $27.31 $20.31 0
2017-12-29 $27.25 $27.25 $27.25 $27.25 $20.26 0
2017-12-28 $27.33 $27.33 $27.33 $27.33 $20.32 0
2017-12-27 $27.22 $27.22 $27.22 $27.22 $20.24 0
2017-12-26 $27.17 $27.17 $27.17 $27.17 $20.20 0
2017-12-22 $27.14 $27.14 $27.14 $27.14 $20.18 0
2017-12-21 $27.13 $27.13 $27.13 $27.13 $20.17 0
2017-12-20 $27.19 $27.19 $27.19 $27.19 $20.19 0
2017-12-19 $28.10 $28.10 $28.10 $28.10 $20.21 0
2017-12-18 $28.27 $28.27 $28.27 $28.27 $20.33 0
2017-12-15 $28.09 $28.09 $28.09 $28.09 $20.20 0
2017-12-14 $27.95 $27.95 $27.95 $27.95 $20.10 0
2017-12-13 $28.07 $28.07 $28.07 $28.07 $20.18 0
2017-12-12 $28.10 $28.10 $28.10 $28.10 $20.21 0
2017-12-11 $28.14 $28.14 $28.14 $28.14 $20.23 0
2017-12-08 $28.15 $28.15 $28.15 $28.15 $20.24 0
2017-12-07 $28.08 $28.08 $28.08 $28.08 $20.19 0
2017-12-06 $27.90 $27.90 $27.90 $27.90 $20.06 0
2017-12-05 $28.00 $28.00 $28.00 $28.00 $20.13 0
2017-12-04 $28.12 $28.12 $28.12 $28.12 $20.22 0
2017-12-01 $28.08 $28.08 $28.08 $28.08 $20.19 0
2017-11-30 $28.11 $28.11 $28.11 $28.11 $20.21 0
2017-11-29 $28.06 $28.06 $28.06 $28.06 $20.18 0
2017-11-28 $28.10 $28.10 $28.10 $28.10 $20.21 0
2017-11-27 $27.86 $27.86 $27.86 $27.86 $20.03 0
2017-11-24 $27.90 $27.90 $27.90 $27.90 $20.06 0
2017-11-22 $27.82 $27.82 $27.82 $27.82 $20.00 0
2017-11-21 $27.81 $27.81 $27.81 $27.81 $20.00 0
2017-11-20 $27.73 $27.73 $27.73 $27.73 $19.94 0
2017-11-17 $27.63 $27.63 $27.63 $27.63 $19.87 0
2017-11-16 $27.53 $27.53 $27.53 $27.53 $19.80 0
2017-11-15 $27.36 $27.36 $27.36 $27.36 $19.67 0
2017-11-14 $27.45 $27.45 $27.45 $27.45 $19.74 0
2017-11-13 $27.45 $27.45 $27.45 $27.45 $19.74 0
2017-11-10 $27.47 $27.47 $27.47 $27.47 $19.75 0
2017-11-09 $27.44 $27.44 $27.44 $27.44 $19.73 0
2017-11-08 $27.58 $27.58 $27.58 $27.58 $19.83 0
2017-11-07 $27.51 $27.51 $27.51 $27.51 $19.78 0
2017-11-06 $27.61 $27.61 $27.61 $27.61 $19.85 0
2017-11-03 $27.52 $27.52 $27.52 $27.52 $19.79 0
2017-11-02 $27.44 $27.44 $27.44 $27.44 $19.73 0
2017-11-01 $27.40 $27.40 $27.40 $27.40 $19.70 0
2017-10-31 $27.42 $27.42 $27.42 $27.42 $19.72 0
2017-10-30 $27.39 $27.39 $27.39 $27.39 $19.70 0
2017-10-27 $27.50 $27.50 $27.50 $27.50 $19.77 0
2017-10-26 $27.49 $27.49 $27.49 $27.49 $19.77 0
2017-10-25 $27.36 $27.36 $27.36 $27.36 $19.67 0
2017-10-24 $27.51 $27.51 $27.51 $27.51 $19.78 0
2017-10-23 $27.49 $27.49 $27.49 $27.49 $19.77 0
2017-10-20 $27.62 $27.62 $27.62 $27.62 $19.86 0
2017-10-19 $27.46 $27.46 $27.46 $27.46 $19.75 0
2017-10-18 $27.41 $27.41 $27.41 $27.41 $19.71 0
2017-10-17 $27.37 $27.37 $27.37 $27.37 $19.68 0
2017-10-16 $27.33 $27.33 $27.33 $27.33 $19.65 0
2017-10-13 $27.33 $27.33 $27.33 $27.33 $19.65 0
2017-10-12 $27.31 $27.31 $27.31 $27.31 $19.64 0
2017-10-11 $27.29 $27.29 $27.29 $27.29 $19.62 0
2017-10-10 $27.22 $27.22 $27.22 $27.22 $19.57 0
2017-10-09 $27.19 $27.19 $27.19 $27.19 $19.55 0
2017-10-06 $27.28 $27.28 $27.28 $27.28 $19.62 0
2017-10-05 $27.26 $27.26 $27.26 $27.26 $19.60 0
2017-10-04 $27.15 $27.15 $27.15 $27.15 $19.52 0
2017-10-03 $27.04 $27.04 $27.04 $27.04 $19.44 0
2017-10-02 $26.91 $26.91 $26.91 $26.91 $19.35 0
2017-09-29 $26.85 $26.85 $26.85 $26.85 $19.31 0
2017-09-28 $26.75 $26.75 $26.75 $26.75 $19.24 0
2017-09-27 $26.71 $26.71 $26.71 $26.71 $19.21 0
2017-09-26 $26.56 $26.56 $26.56 $26.56 $19.10 0
2017-09-25 $26.61 $26.61 $26.61 $26.61 $19.13 0
2017-09-22 $26.67 $26.67 $26.67 $26.67 $19.18 0
2017-09-21 $26.57 $26.57 $26.57 $26.57 $19.11 0
2017-09-20 $26.64 $26.64 $26.64 $26.64 $19.16 0
2017-09-19 $26.53 $26.53 $26.53 $26.53 $19.08 0
2017-09-18 $26.58 $26.58 $26.58 $26.58 $19.11 0
2017-09-15 $26.43 $26.43 $26.43 $26.43 $19.01 0
2017-09-14 $26.36 $26.36 $26.36 $26.36 $18.95 0
2017-09-13 $26.46 $26.46 $26.46 $26.46 $19.03 0
2017-09-12 $26.52 $26.52 $26.52 $26.52 $19.07 0
2017-09-11 $26.47 $26.47 $26.47 $26.47 $19.03 0
2017-09-08 $26.26 $26.26 $26.26 $26.26 $18.88 0
2017-09-07 $26.09 $26.09 $26.09 $26.09 $18.76 0
2017-09-06 $26.15 $26.15 $26.15 $26.15 $18.80 0
2017-09-05 $26.13 $26.13 $26.13 $26.13 $18.79 0
2017-09-01 $26.29 $26.29 $26.29 $26.29 $18.90 0
2017-08-31 $26.33 $26.33 $26.33 $26.33 $18.93 0
2017-08-30 $26.13 $26.13 $26.13 $26.13 $18.79 0
2017-08-29 $25.91 $25.91 $25.91 $25.91 $18.63 0
2017-08-28 $25.94 $25.94 $25.94 $25.94 $18.65 0
2017-08-25 $26.01 $26.01 $26.01 $26.01 $18.70 0
2017-08-24 $25.87 $25.87 $25.87 $25.87 $18.60 0
2017-08-23 $25.85 $25.85 $25.85 $25.85 $18.59 0
2017-08-22 $25.95 $25.95 $25.95 $25.95 $18.66 0
2017-08-21 $25.69 $25.69 $25.69 $25.69 $18.47 0
2017-08-18 $25.62 $25.62 $25.62 $25.62 $18.42 0
2017-08-17 $25.59 $25.59 $25.59 $25.59 $18.40 0
2017-08-16 $25.97 $25.97 $25.97 $25.97 $18.67 0
2017-08-15 $25.81 $25.81 $25.81 $25.81 $18.56 0
2017-08-14 $25.85 $25.85 $25.85 $25.85 $18.59 0
2017-08-11 $25.58 $25.58 $25.58 $25.58 $18.39 0
2017-08-10 $25.55 $25.55 $25.55 $25.55 $18.37 0
2017-08-09 $25.91 $25.91 $25.91 $25.91 $18.63 0
2017-08-08 $25.93 $25.93 $25.93 $25.93 $18.65 0
2017-08-07 $26.05 $26.05 $26.05 $26.05 $18.73 0
2017-08-04 $26.03 $26.03 $26.03 $26.03 $18.72 0
2017-08-03 $25.97 $25.97 $25.97 $25.97 $18.67 0
2017-08-02 $26.07 $26.07 $26.07 $26.07 $18.75 0
2017-08-01 $26.19 $26.19 $26.19 $26.19 $18.83 0
2017-07-31 $26.12 $26.12 $26.12 $26.12 $18.78 0
2017-07-28 $26.07 $26.07 $26.07 $26.07 $18.75 0
2017-07-27 $25.96 $25.96 $25.96 $25.96 $18.67 0
2017-07-26 $25.97 $25.97 $25.97 $25.97 $18.67 0
2017-07-25 $25.97 $25.97 $25.97 $25.97 $18.67 0
2017-07-24 $25.90 $25.90 $25.90 $25.90 $18.62 0
2017-07-21 $25.92 $25.92 $25.92 $25.92 $18.64 0
2017-07-20 $25.79 $25.79 $25.79 $25.79 $18.55 0
2017-07-19 $25.78 $25.78 $25.78 $25.78 $18.54 0
2017-07-18 $25.61 $25.61 $25.61 $25.61 $18.42 0
2017-07-17 $25.60 $25.60 $25.60 $25.60 $18.41 0
2017-07-14 $25.60 $25.60 $25.60 $25.60 $18.41 0
2017-07-13 $25.47 $25.47 $25.47 $25.47 $18.31 0
2017-07-12 $25.39 $25.39 $25.39 $25.39 $18.26 0
2017-07-11 $25.17 $25.17 $25.17 $25.17 $18.10 0
2017-07-10 $25.19 $25.19 $25.19 $25.19 $18.11 0
2017-07-07 $25.22 $25.22 $25.22 $25.22 $18.14 0
2017-07-06 $25.04 $25.04 $25.04 $25.04 $18.01 0
2017-07-05 $25.27 $25.27 $25.27 $25.27 $18.17 0
2017-07-03 $25.38 $25.38 $25.38 $25.38 $18.25 0
2017-06-30 $25.25 $25.25 $25.25 $25.25 $18.16 0
2017-06-29 $25.25 $25.25 $25.25 $25.25 $18.16 0
2017-06-28 $25.47 $25.47 $25.47 $25.47 $18.31 0
2017-06-27 $25.27 $25.27 $25.27 $25.27 $18.17 0
2017-06-26 $25.24 $25.24 $25.24 $25.24 $18.15 0
2017-06-23 $25.24 $25.24 $25.24 $25.24 $18.15 0
2017-06-22 $25.17 $25.17 $25.17 $25.17 $18.10 0
2017-06-21 $25.15 $25.15 $25.15 $25.15 $18.08 0
2017-06-20 $25.26 $25.26 $25.26 $25.26 $18.16 0
2017-06-19 $25.56 $25.56 $25.56 $25.56 $18.38 0
2017-06-16 $25.41 $25.41 $25.41 $25.41 $18.27 0
2017-06-15 $25.40 $25.40 $25.40 $25.40 $18.26 0
2017-06-14 $25.44 $25.44 $25.44 $25.44 $18.29 0
2017-06-13 $25.45 $25.45 $25.45 $25.45 $18.30 0
2017-06-12 $25.27 $25.27 $25.27 $25.27 $18.17 0
2017-06-09 $25.31 $25.31 $25.31 $25.31 $18.20 0
2017-06-08 $25.36 $25.36 $25.36 $25.36 $18.24 0
2017-06-07 $25.40 $25.40 $25.40 $25.40 $18.26 0
2017-06-06 $25.41 $25.41 $25.41 $25.41 $18.27 0
2017-06-05 $25.63 $25.63 $25.63 $25.63 $18.43 0
2017-06-02 $25.77 $25.77 $25.77 $25.77 $18.53 0
2017-06-01 $25.68 $25.68 $25.68 $25.68 $18.47 0
2017-05-31 $25.40 $25.40 $25.40 $25.40 $18.26 0
2017-05-30 $25.34 $25.34 $25.34 $25.34 $18.22 0
2017-05-26 $25.33 $25.33 $25.33 $25.33 $18.21 0
2017-05-25 $25.32 $25.32 $25.32 $25.32 $18.21 0
2017-05-24 $25.15 $25.15 $25.15 $25.15 $18.08 0
2017-05-23 $25.04 $25.04 $25.04 $25.04 $18.01 0
2017-05-22 $25.10 $25.10 $25.10 $25.10 $18.05 0
2017-05-19 $24.91 $24.91 $24.91 $24.91 $17.91 0
2017-05-18 $24.63 $24.63 $24.63 $24.63 $17.71 0
2017-05-17 $24.48 $24.48 $24.48 $24.48 $17.60 0
2017-05-16 $24.84 $24.84 $24.84 $24.84 $17.86 0
2017-05-15 $24.87 $24.87 $24.87 $24.87 $17.88 0
2017-05-12 $24.67 $24.67 $24.67 $24.67 $17.74 0
2017-05-11 $24.78 $24.78 $24.78 $24.78 $17.82 0
2017-05-10 $24.86 $24.86 $24.86 $24.86 $17.88 0
2017-05-09 $24.83 $24.83 $24.83 $24.83 $17.85 0
2017-05-08 $24.90 $24.90 $24.90 $24.90 $17.91 0
2017-05-05 $24.99 $24.99 $24.99 $24.99 $17.97 0
2017-05-04 $24.77 $24.77 $24.77 $24.77 $17.81 0
2017-05-03 $24.73 $24.73 $24.73 $24.73 $17.78 0
2017-05-02 $24.84 $24.84 $24.84 $24.84 $17.86 0
2017-05-01 $24.76 $24.76 $24.76 $24.76 $17.80 0
2017-04-28 $24.74 $24.74 $24.74 $24.74 $17.79 0
2017-04-27 $24.90 $24.90 $24.90 $24.90 $17.91 0
2017-04-26 $24.80 $24.80 $24.80 $24.80 $17.83 0
2017-04-25 $24.81 $24.81 $24.81 $24.81 $17.84 0
2017-04-24 $24.70 $24.70 $24.70 $24.70 $17.76 0
2017-04-21 $24.33 $24.33 $24.33 $24.33 $17.50 0
2017-04-20 $24.38 $24.38 $24.38 $24.38 $17.53 0
2017-04-19 $24.17 $24.17 $24.17 $24.17 $17.38 0
2017-04-18 $24.10 $24.10 $24.10 $24.10 $17.33 0
2017-04-17 $24.14 $24.14 $24.14 $24.14 $17.36 0
2017-04-13 $23.88 $23.88 $23.88 $23.88 $17.17 0
2017-04-12 $24.04 $24.04 $24.04 $24.04 $17.29 0
2017-04-11 $24.17 $24.17 $24.17 $24.17 $17.38 0
2017-04-10 $24.15 $24.15 $24.15 $24.15 $17.37 0
2017-04-07 $24.06 $24.06 $24.06 $24.06 $17.30 0
2017-04-06 $24.05 $24.05 $24.05 $24.05 $17.29 0
2017-04-05 $23.95 $23.95 $23.95 $23.95 $17.22 0
2017-04-04 $23.98 $23.98 $23.98 $23.98 $17.24 0
2017-04-03 $23.96 $23.96 $23.96 $23.96 $17.23 0
2017-03-31 $24.16 $24.16 $24.16 $24.16 $17.37 0
2017-03-30 $24.18 $24.18 $24.18 $24.18 $17.39 0
2017-03-29 $24.12 $24.12 $24.12 $24.12 $17.34 0
2017-03-28 $24.01 $24.01 $24.01 $24.01 $17.27 0
2017-03-27 $23.86 $23.86 $23.86 $23.86 $17.16 0
2017-03-24 $23.87 $23.87 $23.87 $23.87 $17.16 0
2017-03-23 $23.88 $23.88 $23.88 $23.88 $17.17 0
2017-03-22 $23.86 $23.86 $23.86 $23.86 $17.16 0
2017-03-21 $23.88 $23.88 $23.88 $23.88 $17.17 0
2017-03-20 $24.20 $24.20 $24.20 $24.20 $17.40 0
2017-03-17 $24.30 $24.30 $24.30 $24.30 $17.47 0
2017-03-16 $24.30 $24.30 $24.30 $24.30 $17.47 0
2017-03-15 $24.29 $24.29 $24.29 $24.29 $17.47 0
2017-03-14 $24.12 $24.12 $24.12 $24.12 $17.34 0
2017-03-13 $24.23 $24.23 $24.23 $24.23 $17.42 0
2017-03-10 $24.14 $24.14 $24.14 $24.14 $17.36 0
2017-03-09 $24.04 $24.04 $24.04 $24.04 $17.29 0
2017-03-08 $24.05 $24.05 $24.05 $24.05 $17.29 0
2017-03-07 $24.05 $24.05 $24.05 $24.05 $17.29 0
2017-03-06 $24.13 $24.13 $24.13 $24.13 $17.35 0
2017-03-03 $24.23 $24.23 $24.23 $24.23 $17.42 0
2017-03-02 $24.22 $24.22 $24.22 $24.22 $17.42 0
2017-03-01 $24.39 $24.39 $24.39 $24.39 $17.54 0
2017-02-28 $24.15 $24.15 $24.15 $24.15 $17.37 0
2017-02-27 $24.27 $24.27 $24.27 $24.27 $17.45 0
2017-02-24 $24.24 $24.24 $24.24 $24.24 $17.43 0
2017-02-23 $24.19 $24.19 $24.19 $24.19 $17.39 0
2017-02-22 $24.25 $24.25 $24.25 $24.25 $17.44 0
2017-02-21 $24.35 $24.35 $24.35 $24.35 $17.51 0
2017-02-17 $24.17 $24.17 $24.17 $24.17 $17.38 0
2017-02-16 $24.08 $24.08 $24.08 $24.08 $17.32 0
2017-02-15 $24.12 $24.12 $24.12 $24.12 $17.34 0
2017-02-14 $24.00 $24.00 $24.00 $24.00 $17.26 0
2017-02-13 $23.97 $23.97 $23.97 $23.97 $17.24 0
2017-02-10 $23.87 $23.87 $23.87 $23.87 $17.16 0
2017-02-09 $23.77 $23.77 $23.77 $23.77 $17.09 0
2017-02-08 $23.55 $23.55 $23.55 $23.55 $16.93 0
2017-02-07 $23.43 $23.43 $23.43 $23.43 $16.85 0
2017-02-06 $23.37 $23.37 $23.37 $23.37 $16.80 0
2017-02-03 $23.46 $23.46 $23.46 $23.46 $16.87 0
2017-02-02 $23.23 $23.23 $23.23 $23.23 $16.70 0
2017-02-01 $23.14 $23.14 $23.14 $23.14 $16.64 0
2017-01-31 $23.18 $23.18 $23.18 $23.18 $16.67 0
2017-01-30 $23.14 $23.14 $23.14 $23.14 $16.64 0
2017-01-27 $23.27 $23.27 $23.27 $23.27 $16.73 0
2017-01-26 $23.35 $23.35 $23.35 $23.35 $16.79 0
2017-01-25 $23.31 $23.31 $23.31 $23.31 $16.76 0
2017-01-24 $23.13 $23.13 $23.13 $23.13 $16.63 0
2017-01-23 $22.92 $22.92 $22.92 $22.92 $16.48 0
2017-01-20 $22.98 $22.98 $22.98 $22.98 $16.52 0
2017-01-19 $22.92 $22.92 $22.92 $22.92 $16.48 0
2017-01-18 $23.02 $23.02 $23.02 $23.02 $16.55 0
2017-01-17 $22.96 $22.96 $22.96 $22.96 $16.51 0
2017-01-13 $22.99 $22.99 $22.99 $22.99 $16.53 0
2017-01-12 $22.92 $22.92 $22.92 $22.92 $16.48 0
2017-01-11 $22.93 $22.93 $22.93 $22.93 $16.49 0
2017-01-10 $22.81 $22.81 $22.81 $22.81 $16.40 0
2017-01-09 $22.79 $22.79 $22.79 $22.79 $16.39 0
2017-01-06 $22.89 $22.89 $22.89 $22.89 $16.46 0
2017-01-05 $22.82 $22.82 $22.82 $22.82 $16.41 0
2017-01-04 $22.86 $22.86 $22.86 $22.86 $16.44 0
2017-01-03 $22.60 $22.60 $22.60 $22.60 $16.25 0

MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX) News Headlines

Recent MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX) News
Similar Companies to MIDCAP FUND FKA MIDCAP BLEND FUND R6 (PMAQX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.