Innovator U.S. Equity Power Buffer ETF - March (PMAR) Stock

Data as of May 9, 2025

$39.71 ($0.16) 0.40%

Innovator U.S. Equity Power Buffer ETF - March - Daily Information

Click for more stock information on Innovator U.S. Equity Power Buffer ETF - March.

Daily Information	Data
Date	May 9, 2025
Open	$39.51
Previous Close	$39.71
High	$39.76
Low	$39.51
Adjusted Open	$39.51
Previous Adjusted Close	$39.71
Adjusted High	$39.76
Adjusted Low	$39.51

About Innovator U.S. Equity Power Buffer ETF - March (PMAR)

Innovator S&P 500 Power Buffer ETF March

Invest in Innovator U.S. Equity Power Buffer ETF - March (PMAR)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - March (PMAR)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-29	$39.51	$39.76	$39.51	$39.71	$39.71	21,169
2025-04-28	$39.57	$39.70	$39.39	$39.55	$39.55	15,688
2025-04-25	$39.46	$39.57	$39.43	$39.55	$39.55	8,968
2025-04-24	$38.89	$39.40	$38.89	$39.40	$39.40	17,717
2025-04-23	$39.16	$39.24	$38.86	$39.00	$39.00	16,964
2025-04-22	$38.31	$38.69	$38.30	$38.59	$38.59	26,384
2025-04-21	$38.30	$38.33	$37.80	$38.00	$38.00	30,825
2025-04-17	$38.61	$38.72	$38.51	$38.51	$38.51	10,536
2025-04-16	$38.87	$38.92	$38.31	$38.42	$38.42	33,163
2025-04-15	$39.14	$39.23	$38.93	$38.98	$38.98	17,549
2025-04-14	$39.07	$39.23	$38.92	$39.01	$39.01	27,113
2025-04-11	$38.32	$38.85	$38.22	$38.80	$38.80	17,399
2025-04-10	$38.73	$38.73	$37.85	$38.28	$38.28	30,008
2025-04-09	$37.11	$39.27	$37.06	$39.27	$39.27	92,187
2025-04-08	$38.30	$38.48	$37.01	$37.18	$37.18	106,747
2025-04-07	$36.95	$38.30	$36.70	$37.54	$37.54	104,182
2025-04-04	$38.44	$38.48	$37.62	$37.62	$37.62	90,649
2025-04-03	$39.35	$39.53	$39.02	$39.02	$39.02	43,132
2025-04-02	$39.75	$40.26	$39.75	$40.15	$40.15	50,909
2025-04-01	$39.84	$40.11	$39.66	$39.99	$39.99	29,289
2025-03-31	$39.61	$39.94	$39.42	$39.93	$39.93	103,696
2025-03-28	$40.22	$40.23	$39.78	$39.83	$39.83	39,394
2025-03-27	$40.27	$40.41	$40.22	$40.27	$40.27	39,309
2025-03-26	$40.51	$40.61	$40.22	$40.27	$40.27	237,830
2025-03-25	$40.59	$40.62	$40.51	$40.59	$40.59	41,371
2025-03-24	$40.39	$40.59	$40.36	$40.54	$40.54	58,696
2025-03-21	$39.89	$40.17	$39.84	$40.16	$40.16	79,183
2025-03-20	$40.03	$40.29	$39.99	$40.06	$40.06	37,864
2025-03-19	$40.07	$40.30	$39.96	$40.17	$40.17	121,141
2025-03-18	$40.08	$40.08	$39.82	$39.93	$39.93	51,700
2025-03-17	$39.92	$40.24	$39.87	$40.14	$40.14	203,877
2025-03-14	$39.64	$40.04	$39.64	$39.99	$39.99	84,957
2025-03-13	$39.80	$39.80	$39.43	$39.51	$39.51	88,300
2025-03-12	$39.90	$39.96	$39.57	$39.74	$39.74	162,906
2025-03-11	$39.83	$39.91	$39.52	$39.68	$39.68	123,777
2025-03-10	$40.08	$40.14	$39.65	$39.87	$39.87	107,788
2025-03-07	$40.28	$40.50	$40.03	$40.44	$40.44	119,053
2025-03-06	$40.38	$40.56	$40.20	$40.31	$40.31	231,258
2025-03-05	$40.49	$40.76	$40.32	$40.70	$40.70	216,638
2025-03-04	$40.49	$40.75	$40.28	$40.48	$40.48	283,455
2025-03-03	$41.07	$41.33	$40.55	$40.70	$40.70	653,652
2025-02-28	$40.95	$41.10	$40.95	$41.00	$41.00	935,366
2025-02-27	$40.99	$41.03	$40.95	$40.96	$40.96	82,711
2025-02-26	$40.98	$40.99	$40.95	$40.99	$40.99	38,105
2025-02-25	$40.92	$40.96	$40.90	$40.96	$40.96	28,609
2025-02-24	$40.93	$40.98	$40.90	$40.97	$40.97	26,448
2025-02-21	$40.96	$40.96	$40.90	$40.94	$40.94	13,349
2025-02-20	$40.93	$40.96	$40.89	$40.96	$40.96	24,352
2025-02-19	$40.95	$40.97	$40.92	$40.93	$40.93	23,074
2025-02-18	$40.89	$40.97	$40.88	$40.93	$40.93	11,903
2025-02-14	$40.90	$40.95	$40.89	$40.89	$40.89	19,568
2025-02-13	$40.88	$40.90	$40.85	$40.87	$40.87	9,455
2025-02-12	$40.80	$40.90	$40.80	$40.90	$40.90	8,811
2025-02-11	$40.84	$40.86	$40.80	$40.83	$40.83	48,744
2025-02-10	$40.85	$40.85	$40.81	$40.81	$40.81	13,743
2025-02-07	$40.83	$40.83	$40.74	$40.75	$40.75	29,140
2025-02-06	$40.82	$40.82	$40.77	$40.77	$40.77	4,589
2025-02-05	$40.67	$40.76	$40.64	$40.75	$40.75	32,074
2025-02-04	$40.66	$40.73	$40.64	$40.71	$40.71	9,319
2025-02-03	$40.57	$40.69	$40.48	$40.69	$40.69	24,897
2025-01-31	$40.76	$40.82	$40.67	$40.74	$40.74	89,275
2025-01-30	$40.68	$40.72	$40.68	$40.70	$40.70	27,841
2025-01-29	$40.69	$40.69	$40.62	$40.65	$40.65	10,964
2025-01-28	$40.62	$40.69	$40.61	$40.66	$40.66	16,381
2025-01-27	$40.34	$40.60	$40.34	$40.58	$40.58	46,379
2025-01-24	$40.73	$40.74	$40.68	$40.71	$40.71	35,633
2025-01-23	$40.68	$40.73	$40.68	$40.71	$40.71	14,487
2025-01-22	$40.73	$40.73	$40.64	$40.66	$40.66	38,447
2025-01-21	$40.60	$40.69	$40.56	$40.65	$40.65	26,418
2025-01-17	$40.55	$40.57	$40.51	$40.52	$40.52	6,722
2025-01-16	$40.46	$40.49	$40.43	$40.45	$40.45	20,888
2025-01-15	$40.35	$40.44	$40.34	$40.44	$40.44	24,973
2025-01-14	$40.20	$40.22	$40.06	$40.16	$40.16	21,570
2025-01-13	$40.00	$40.14	$39.93	$40.10	$40.10	16,157
2025-01-10	$40.16	$40.24	$39.99	$40.05	$40.05	127,730
2025-01-08	$40.24	$40.29	$40.15	$40.24	$40.24	26,392
2025-01-07	$40.35	$40.48	$40.17	$40.21	$40.21	15,395
2025-01-06	$40.43	$40.43	$40.33	$40.35	$40.35	14,371
2025-01-03	$40.20	$40.30	$40.16	$40.29	$40.29	14,519
2025-01-02	$40.19	$40.25	$39.98	$40.12	$40.12	54,125
2024-12-31	$40.18	$40.26	$40.07	$40.19	$40.19	23,589
2024-12-30	$40.17	$40.22	$40.03	$40.22	$40.22	28,410
2024-12-27	$40.33	$40.37	$40.18	$40.25	$40.25	19,625
2024-12-26	$40.35	$40.41	$40.31	$40.41	$40.41	19,978
2024-12-24	$40.29	$40.33	$40.24	$40.31	$40.31	12,993
2024-12-23	$40.11	$40.19	$40.01	$40.19	$40.19	45,581
2024-12-20	$39.78	$40.15	$39.78	$40.10	$40.10	20,582
2024-12-19	$40.01	$40.05	$39.85	$39.85	$39.85	30,781
2024-12-18	$40.29	$40.30	$39.87	$39.87	$39.87	33,690
2024-12-17	$40.30	$40.31	$40.24	$40.31	$40.31	27,218
2024-12-16	$40.32	$40.36	$40.27	$40.32	$40.32	37,601
2024-12-13	$40.19	$40.35	$40.19	$40.27	$40.27	15,741
2024-12-12	$40.30	$40.32	$40.24	$40.24	$40.24	34,535
2024-12-11	$40.30	$40.37	$40.22	$40.34	$40.34	61,848
2024-12-10	$40.27	$40.28	$40.21	$40.21	$40.21	86,003
2024-12-09	$40.32	$40.32	$40.22	$40.25	$40.25	67,998
2024-12-06	$40.28	$40.34	$40.24	$40.26	$40.26	17,138
2024-12-05	$40.28	$40.32	$40.22	$40.22	$40.22	30,124
2024-12-04	$40.25	$40.30	$40.22	$40.25	$40.25	69,323
2024-12-03	$40.22	$40.23	$40.18	$40.21	$40.21	46,198
2024-12-02	$40.23	$40.25	$40.16	$40.25	$40.25	26,266
2024-11-29	$40.23	$40.23	$40.15	$40.17	$40.17	49,018
2024-11-27	$40.13	$40.18	$40.08	$40.11	$40.11	18,806
2024-11-26	$40.13	$40.17	$40.07	$40.11	$40.11	44,961
2024-11-25	$40.10	$40.11	$40.01	$40.05	$40.05	19,785
2024-11-22	$39.94	$40.00	$39.94	$39.99	$39.99	17,145
2024-11-21	$39.94	$39.95	$39.83	$39.91	$39.91	10,032
2024-11-20	$39.89	$39.93	$39.75	$39.86	$39.86	6,698
2024-11-19	$39.82	$39.93	$39.81	$39.89	$39.89	21,223
2024-11-18	$39.80	$39.87	$39.79	$39.83	$39.83	18,360
2024-11-15	$39.87	$39.92	$39.72	$39.77	$39.77	32,478
2024-11-14	$39.97	$40.04	$39.93	$39.94	$39.94	8,662
2024-11-13	$40.00	$40.06	$39.92	$40.02	$40.02	108,008
2024-11-12	$39.99	$40.01	$39.92	$39.95	$39.95	65,144
2024-11-11	$39.99	$39.99	$39.93	$39.99	$39.99	16,076
2024-11-08	$39.94	$39.98	$39.93	$39.93	$39.93	19,924
2024-11-07	$39.91	$39.97	$39.86	$39.87	$39.87	15,920
2024-11-06	$39.77	$39.89	$39.73	$39.80	$39.80	23,433
2024-11-05	$39.31	$39.52	$39.31	$39.48	$39.48	244,212
2024-11-04	$39.29	$39.33	$39.21	$39.26	$39.26	15,488
2024-11-01	$39.37	$39.40	$39.26	$39.26	$39.26	45,219
2024-10-31	$39.40	$39.44	$39.19	$39.19	$39.19	23,719
2024-10-30	$39.56	$39.59	$39.48	$39.48	$39.48	5,741
2024-10-29	$39.50	$39.57	$39.50	$39.52	$39.52	15,170
2024-10-28	$39.50	$39.60	$39.50	$39.50	$39.50	18,140
2024-10-25	$39.52	$39.60	$39.44	$39.44	$39.44	14,331
2024-10-24	$39.46	$39.47	$39.39	$39.45	$39.45	16,090
2024-10-23	$39.54	$39.54	$39.34	$39.42	$39.42	10,384
2024-10-22	$39.52	$39.58	$39.49	$39.55	$39.55	19,882
2024-10-21	$39.55	$39.60	$39.46	$39.54	$39.54	43,508
2024-10-18	$39.53	$39.55	$39.50	$39.54	$39.54	7,527
2024-10-17	$39.52	$39.54	$39.46	$39.47	$39.47	9,679
2024-10-16	$39.38	$39.48	$39.37	$39.44	$39.44	18,452
2024-10-15	$39.51	$39.52	$39.38	$39.38	$39.38	10,820
2024-10-14	$39.41	$39.51	$39.41	$39.46	$39.46	19,750
2024-10-11	$39.36	$39.38	$39.32	$39.37	$39.37	28,400
2024-10-10	$39.31	$39.31	$39.25	$39.26	$39.26	42,275
2024-10-09	$39.23	$39.31	$39.23	$39.30	$39.30	5,178
2024-10-08	$39.08	$39.22	$39.08	$39.20	$39.20	10,584
2024-10-07	$39.20	$39.20	$39.02	$39.04	$39.04	19,398
2024-10-04	$39.21	$39.21	$39.09	$39.20	$39.20	16,719
2024-10-03	$39.11	$39.11	$39.01	$39.05	$39.05	51,155
2024-10-02	$39.07	$39.12	$39.05	$39.09	$39.09	15,685
2024-10-01	$39.19	$39.22	$39.04	$39.09	$39.09	53,945
2024-09-30	$39.14	$39.27	$39.10	$39.25	$39.25	125,513
2024-09-27	$39.25	$39.27	$39.15	$39.15	$39.15	57,657
2024-09-26	$39.30	$39.30	$39.17	$39.20	$39.20	25,536
2024-09-25	$39.26	$39.26	$39.14	$39.15	$39.15	20,233
2024-09-24	$39.18	$39.21	$39.10	$39.20	$39.20	18,176
2024-09-23	$39.10	$39.17	$39.10	$39.13	$39.13	24,477
2024-09-20	$39.03	$39.10	$39.01	$39.08	$39.08	17,827
2024-09-19	$39.04	$39.13	$39.04	$39.09	$39.09	24,435
2024-09-18	$38.88	$38.99	$38.78	$38.78	$38.78	18,512
2024-09-17	$38.90	$38.95	$38.79	$38.84	$38.84	23,480
2024-09-16	$38.85	$38.86	$38.80	$38.82	$38.82	15,842
2024-09-13	$38.81	$38.87	$38.77	$38.82	$38.82	15,286
2024-09-12	$38.61	$38.72	$38.57	$38.67	$38.67	25,730
2024-09-11	$38.36	$38.58	$38.03	$38.58	$38.58	18,382
2024-09-10	$38.35	$38.42	$38.19	$38.42	$38.42	25,426
2024-09-09	$38.20	$38.27	$38.14	$38.27	$38.27	17,777
2024-09-06	$38.47	$38.47	$37.99	$38.02	$38.02	12,925
2024-09-05	$38.42	$38.48	$38.27	$38.34	$38.34	94,464
2024-09-04	$38.43	$38.55	$38.36	$38.41	$38.41	68,506
2024-09-03	$38.83	$38.83	$38.40	$38.45	$38.45	53,946
2024-08-30	$38.80	$38.85	$38.68	$38.85	$38.85	34,510
2024-08-29	$38.72	$38.83	$38.63	$38.64	$38.64	59,445
2024-08-28	$38.73	$38.77	$38.54	$38.69	$38.69	9,561
2024-08-27	$38.68	$38.76	$38.64	$38.74	$38.74	27,486
2024-08-26	$38.80	$38.80	$38.65	$38.76	$38.76	32,709
2024-08-23	$38.66	$38.77	$38.57	$38.77	$38.77	18,791
2024-08-22	$38.72	$38.80	$38.51	$38.54	$38.54	60,148
2024-08-21	$38.65	$38.70	$38.62	$38.68	$38.68	15,917
2024-08-20	$38.66	$38.69	$38.59	$38.61	$38.61	23,407
2024-08-19	$38.56	$38.65	$38.52	$38.65	$38.65	667,072
2024-08-16	$38.44	$38.53	$38.44	$38.47	$38.47	11,772
2024-08-15	$38.39	$38.47	$38.28	$38.40	$38.40	12,514
2024-08-14	$38.11	$38.20	$38.04	$38.14	$38.14	45,803
2024-08-13	$37.93	$38.07	$37.90	$38.07	$38.07	18,774
2024-08-12	$37.82	$37.82	$37.65	$37.73	$37.73	297,625
2024-08-09	$37.62	$37.73	$37.53	$37.72	$37.72	23,773
2024-08-08	$37.35	$37.60	$37.24	$37.59	$37.59	6,731
2024-08-07	$37.42	$37.62	$37.10	$37.10	$37.10	27,247
2024-08-06	$36.96	$37.54	$36.84	$37.24	$37.24	72,055
2024-08-05	$36.68	$37.24	$36.53	$36.89	$36.89	22,182
2024-08-02	$37.73	$37.73	$37.43	$37.67	$37.67	36,099
2024-08-01	$38.23	$38.36	$37.84	$37.95	$37.95	32,763
2024-07-31	$38.16	$38.31	$38.16	$38.23	$38.23	17,734
2024-07-30	$38.06	$38.13	$37.86	$37.93	$37.93	14,089
2024-07-29	$38.08	$38.11	$37.97	$38.02	$38.02	9,004
2024-07-26	$37.93	$38.11	$37.84	$38.04	$38.04	40,532
2024-07-25	$37.82	$38.11	$37.77	$37.77	$37.77	27,080
2024-07-24	$38.19	$38.19	$37.88	$37.92	$37.92	13,510
2024-07-23	$38.32	$38.38	$38.23	$38.23	$38.23	40,588
2024-07-22	$38.21	$38.35	$38.16	$38.32	$38.32	93,173
2024-07-19	$38.20	$38.24	$38.10	$38.13	$38.13	11,242
2024-07-18	$38.43	$38.43	$38.15	$38.24	$38.24	22,985
2024-07-17	$38.44	$38.44	$38.31	$38.36	$38.36	32,056
2024-07-16	$38.63	$38.63	$38.49	$38.58	$38.58	44,729
2024-07-15	$38.52	$38.57	$38.46	$38.51	$38.51	31,955
2024-07-12	$38.48	$38.54	$38.42	$38.45	$38.45	31,190
2024-07-11	$38.45	$38.49	$38.32	$38.39	$38.39	26,999
2024-07-10	$38.38	$38.46	$38.34	$38.45	$38.45	8,904
2024-07-09	$38.28	$38.35	$38.28	$38.35	$38.35	13,490
2024-07-08	$38.35	$38.35	$38.26	$38.33	$38.33	24,640
2024-07-05	$38.23	$38.32	$38.21	$38.32	$38.32	6,205
2024-07-03	$38.10	$38.19	$38.10	$38.18	$38.18	13,711
2024-07-02	$37.94	$38.12	$37.94	$38.12	$38.12	106,423
2024-07-01	$38.03	$38.05	$37.92	$38.00	$38.00	298,353
2024-06-28	$38.09	$38.11	$37.92	$37.92	$37.92	5,950
2024-06-27	$38.01	$38.03	$37.95	$37.99	$37.99	34,498
2024-06-26	$37.89	$37.97	$37.89	$37.96	$37.96	25,059
2024-06-25	$37.79	$37.96	$37.78	$37.93	$37.93	34,617
2024-06-24	$37.85	$37.95	$37.82	$37.82	$37.82	29,405
2024-06-21	$37.90	$37.91	$37.85	$37.89	$37.89	18,059
2024-06-20	$37.98	$38.03	$37.85	$37.88	$37.88	44,255
2024-06-18	$37.96	$37.98	$37.90	$37.94	$37.94	211,797
2024-06-17	$37.75	$37.98	$37.73	$37.89	$37.89	88,964
2024-06-14	$37.73	$37.79	$37.69	$37.76	$37.76	26,459
2024-06-13	$37.65	$37.82	$37.57	$37.80	$37.80	21,547
2024-06-12	$37.74	$37.84	$37.64	$37.71	$37.71	55,845
2024-06-11	$37.46	$37.62	$37.45	$37.62	$37.62	25,824
2024-06-10	$37.45	$37.56	$37.42	$37.54	$37.54	27,556
2024-06-07	$37.45	$37.59	$37.45	$37.49	$37.49	19,555
2024-06-06	$37.51	$37.54	$37.44	$37.49	$37.49	1,989,192
2024-06-05	$37.36	$37.52	$37.32	$37.50	$37.50	32,635
2024-06-04	$37.23	$37.33	$37.16	$37.31	$37.31	17,242
2024-06-03	$37.25	$37.32	$37.08	$37.28	$37.28	51,268
2024-05-31	$37.10	$37.27	$36.91	$37.27	$37.27	26,433
2024-05-30	$37.09	$37.16	$37.03	$37.11	$37.11	48,061
2024-05-29	$37.17	$37.25	$37.14	$37.14	$37.14	23,915
2024-05-28	$37.42	$37.42	$37.20	$37.34	$37.34	29,521
2024-05-24	$37.24	$37.35	$37.20	$37.29	$37.29	211,437
2024-05-23	$37.35	$37.35	$37.09	$37.16	$37.16	23,266
2024-05-22	$37.28	$37.35	$37.19	$37.29	$37.29	14,225
2024-05-21	$37.22	$37.33	$37.22	$37.30	$37.30	29,904
2024-05-20	$37.27	$37.33	$37.22	$37.24	$37.24	32,342
2024-05-17	$37.19	$37.26	$37.17	$37.26	$37.26	26,970
2024-05-16	$37.22	$37.31	$37.21	$37.22	$37.22	50,661
2024-05-15	$37.07	$37.27	$37.07	$37.22	$37.22	26,780
2024-05-14	$36.89	$37.05	$36.89	$37.02	$37.02	19,996
2024-05-13	$36.95	$36.95	$36.89	$36.94	$36.94	58,679
2024-05-10	$36.94	$36.97	$36.86	$36.93	$36.93	22,519
2024-05-09	$36.75	$36.89	$36.73	$36.89	$36.89	21,504
2024-05-08	$36.66	$36.78	$36.66	$36.78	$36.78	24,673
2024-05-07	$36.76	$36.80	$36.71	$36.78	$36.78	31,562
2024-05-06	$36.65	$36.75	$36.60	$36.75	$36.75	12,217
2024-05-03	$36.48	$36.57	$36.44	$36.52	$36.52	13,912
2024-05-02	$36.25	$36.31	$36.07	$36.28	$36.28	23,526
2024-05-01	$36.13	$36.35	$36.05	$36.10	$36.10	23,549
2024-04-30	$36.41	$36.46	$36.16	$36.17	$36.17	122,906
2024-04-29	$36.47	$36.49	$36.34	$36.45	$36.45	42,668
2024-04-26	$36.26	$36.46	$36.26	$36.36	$36.36	34,272
2024-04-25	$36.03	$36.23	$35.96	$36.13	$36.13	84,435
2024-04-24	$36.24	$36.36	$36.17	$36.27	$36.27	312,371
2024-04-23	$36.12	$36.30	$36.09	$36.30	$36.30	106,251
2024-04-22	$35.95	$36.11	$35.82	$35.98	$35.98	210,896
2024-04-19	$35.99	$36.04	$35.75	$35.78	$35.78	235,642
2024-04-18	$36.10	$36.18	$35.96	$36.01	$36.01	103,663
2024-04-17	$36.25	$36.25	$35.97	$36.04	$36.04	77,835
2024-04-16	$36.19	$36.26	$36.09	$36.15	$36.15	321,938
2024-04-15	$36.54	$36.57	$36.11	$36.18	$36.18	60,454
2024-04-12	$36.54	$36.59	$36.30	$36.37	$36.37	21,349
2024-04-11	$36.52	$36.70	$36.40	$36.67	$36.67	30,166
2024-04-10	$36.49	$36.56	$36.44	$36.47	$36.47	45,087
2024-04-09	$36.72	$36.74	$36.55	$36.70	$36.70	48,001
2024-04-08	$36.69	$36.72	$36.63	$36.69	$36.69	43,472
2024-04-05	$36.50	$36.72	$36.50	$36.67	$36.67	28,156
2024-04-04	$36.81	$36.84	$36.47	$36.47	$36.47	40,418
2024-04-03	$36.63	$36.75	$36.61	$36.70	$36.70	50,344
2024-04-02	$36.64	$36.68	$36.56	$36.64	$36.64	32,629
2024-04-01	$36.81	$36.84	$36.69	$36.84	$36.84	1,048,667
2024-03-28	$36.94	$36.96	$36.80	$36.81	$36.81	92,649
2024-03-27	$36.78	$36.82	$36.67	$36.81	$36.81	76,469
2024-03-26	$36.74	$36.76	$36.65	$36.66	$36.66	84,809
2024-03-25	$36.64	$36.75	$36.64	$36.70	$36.70	57,975
2024-03-22	$36.73	$36.79	$36.73	$36.73	$36.73	146,659
2024-03-21	$36.83	$36.92	$36.75	$36.78	$36.78	177,656
2024-03-20	$36.55	$36.73	$36.54	$36.73	$36.73	142,172
2024-03-19	$36.41	$36.59	$36.37	$36.57	$36.57	249,235
2024-03-18	$36.49	$36.54	$36.42	$36.43	$36.43	146,096
2024-03-15	$36.36	$36.38	$36.28	$36.32	$36.32	462,981
2024-03-14	$36.60	$36.60	$36.35	$36.44	$36.44	266,104
2024-03-13	$36.52	$36.55	$36.45	$36.48	$36.48	300,896
2024-03-12	$36.42	$36.56	$36.33	$36.54	$36.54	242,125
2024-03-11	$36.30	$36.38	$36.24	$36.34	$36.34	244,392
2024-03-08	$36.56	$36.60	$36.33	$36.36	$36.36	247,969
2024-03-07	$36.39	$36.49	$36.37	$36.49	$36.49	278,147
2024-03-06	$36.31	$36.40	$36.20	$36.28	$36.28	352,830
2024-03-05	$36.30	$36.33	$36.10	$36.20	$36.20	533,615
2024-03-04	$36.44	$36.45	$36.35	$36.38	$36.38	641,673
2024-03-01	$36.31	$36.43	$36.23	$36.42	$36.42	2,674,064
2024-02-29	$36.25	$36.25	$36.17	$36.23	$36.23	4,433,979
2024-02-28	$36.20	$36.22	$36.17	$36.21	$36.21	96,217
2024-02-27	$36.19	$36.22	$36.17	$36.21	$36.21	115,855
2024-02-26	$36.15	$36.21	$36.15	$36.20	$36.20	58,304
2024-02-23	$36.20	$36.20	$36.13	$36.19	$36.19	81,678
2024-02-22	$36.15	$36.18	$36.11	$36.18	$36.18	221,518
2024-02-21	$36.11	$36.16	$36.11	$36.12	$36.12	15,249
2024-02-20	$36.16	$36.16	$36.11	$36.13	$36.13	9,178
2024-02-16	$36.13	$36.14	$36.11	$36.13	$36.13	5,442
2024-02-15	$36.08	$36.13	$36.08	$36.09	$36.09	36,181
2024-02-14	$36.10	$36.12	$36.08	$36.10	$36.10	16,878
2024-02-13	$36.08	$36.11	$36.05	$36.08	$36.08	30,217
2024-02-12	$36.04	$36.12	$36.04	$36.07	$36.07	20,675
2024-02-09	$36.09	$36.11	$36.05	$36.09	$36.09	16,720
2024-02-08	$36.09	$36.09	$36.05	$36.06	$36.06	14,168
2024-02-07	$36.08	$36.10	$36.03	$36.07	$36.07	57,305
2024-02-06	$36.04	$36.08	$36.04	$36.07	$36.07	12,356
2024-02-05	$36.03	$36.05	$36.01	$36.05	$36.05	7,717
2024-02-02	$36.00	$36.05	$35.99	$36.03	$36.03	53,005
2024-02-01	$35.99	$36.03	$35.95	$35.99	$35.99	66,066
2024-01-31	$35.99	$36.00	$35.93	$35.95	$35.95	56,945
2024-01-30	$35.98	$36.00	$35.98	$35.98	$35.98	11,771
2024-01-29	$35.95	$36.00	$35.95	$35.98	$35.98	10,428
2024-01-26	$35.95	$35.99	$35.95	$35.96	$35.96	29,065
2024-01-25	$35.96	$35.96	$35.93	$35.94	$35.94	5,237
2024-01-24	$35.95	$35.96	$35.91	$35.92	$35.92	7,476
2024-01-23	$35.91	$35.94	$35.90	$35.91	$35.91	31,601
2024-01-22	$35.93	$35.94	$35.88	$35.90	$35.90	14,742
2024-01-19	$35.84	$35.89	$35.82	$35.85	$35.85	10,495
2024-01-18	$35.78	$35.84	$35.70	$35.81	$35.81	20,296
2024-01-17	$35.73	$35.74	$35.69	$35.72	$35.72	22,409
2024-01-16	$35.79	$35.79	$35.72	$35.75	$35.75	22,410
2024-01-12	$35.82	$35.82	$35.75	$35.78	$35.78	11,395
2024-01-11	$35.78	$35.78	$35.68	$35.77	$35.77	130,946
2024-01-10	$35.74	$35.77	$35.72	$35.75	$35.75	21,587
2024-01-09	$35.68	$35.76	$35.68	$35.73	$35.73	149,179
2024-01-08	$35.64	$35.70	$35.62	$35.70	$35.70	7,164
2024-01-05	$35.59	$35.64	$35.54	$35.56	$35.56	23,295
2024-01-04	$35.52	$35.59	$35.51	$35.51	$35.51	122,683
2024-01-03	$35.59	$35.60	$35.52	$35.55	$35.55	42,815
2024-01-02	$35.58	$35.64	$35.56	$35.61	$35.61	141,214
2023-12-29	$35.65	$35.66	$35.60	$35.62	$35.62	12,806
2023-12-28	$35.61	$35.66	$35.60	$35.63	$35.63	51,752
2023-12-27	$35.57	$35.64	$35.56	$35.61	$35.61	148,900
2023-12-26	$35.57	$35.63	$35.54	$35.56	$35.56	63,941
2023-12-22	$35.57	$35.57	$35.50	$35.55	$35.55	60,893
2023-12-21	$35.52	$35.52	$35.40	$35.51	$35.51	140,827
2023-12-20	$35.50	$35.59	$35.40	$35.40	$35.40	92,554
2023-12-19	$35.54	$35.55	$35.50	$35.50	$35.50	79,142
2023-12-18	$35.44	$35.53	$35.44	$35.51	$35.51	12,960
2023-12-15	$35.44	$35.50	$35.43	$35.47	$35.47	19,968
2023-12-14	$35.45	$35.51	$35.41	$35.45	$35.45	59,229
2023-12-13	$35.35	$35.45	$35.30	$35.45	$35.45	18,122
2023-12-12	$35.24	$35.34	$35.22	$35.30	$35.30	17,566
2023-12-11	$35.19	$35.27	$35.15	$35.27	$35.27	9,861
2023-12-08	$35.12	$35.21	$35.09	$35.21	$35.21	33,003
2023-12-07	$35.07	$35.13	$35.02	$35.11	$35.11	8,159
2023-12-06	$35.12	$35.12	$34.97	$34.98	$34.98	16,079
2023-12-05	$35.00	$35.06	$34.96	$35.03	$35.03	13,215
2023-12-04	$34.93	$35.04	$34.93	$35.04	$35.04	15,189
2023-12-01	$34.97	$35.13	$34.97	$35.08	$35.08	14,470
2023-11-30	$35.01	$35.01	$34.89	$35.01	$35.01	38,248
2023-11-29	$35.03	$35.08	$34.92	$34.92	$34.92	22,568
2023-11-28	$34.96	$34.97	$34.93	$34.95	$34.95	15,670
2023-11-27	$34.95	$34.99	$34.92	$34.94	$34.94	41,209
2023-11-24	$34.95	$34.95	$34.92	$34.95	$34.95	3,209
2023-11-22	$34.97	$34.98	$34.91	$34.91	$34.91	12,878
2023-11-21	$34.86	$34.89	$34.83	$34.89	$34.89	3,720
2023-11-20	$34.81	$34.90	$34.79	$34.88	$34.88	11,898
2023-11-17	$34.74	$34.77	$34.70	$34.74	$34.74	40,527
2023-11-16	$34.72	$34.72	$34.65	$34.71	$34.71	68,929
2023-11-15	$34.66	$34.77	$34.65	$34.67	$34.67	18,311
2023-11-14	$34.47	$34.68	$34.47	$34.67	$34.67	31,382
2023-11-13	$34.28	$34.34	$34.28	$34.28	$34.28	10,798
2023-11-10	$33.96	$34.34	$33.96	$34.34	$34.34	4,434
2023-11-09	$34.08	$34.21	$33.98	$33.98	$33.98	2,983
2023-11-08	$34.20	$34.20	$34.10	$34.14	$34.14	3,667
2023-11-07	$33.95	$34.17	$33.95	$34.11	$34.11	7,154
2023-11-06	$34.08	$34.08	$34.00	$34.06	$34.06	6,620
2023-11-03	$33.97	$34.06	$33.94	$34.00	$34.00	3,608
2023-11-02	$33.66	$33.82	$33.58	$33.82	$33.82	9,143
2023-11-01	$33.10	$33.39	$33.10	$33.37	$33.37	42,128
2023-10-31	$33.05	$33.21	$32.97	$33.14	$33.14	30,653
2023-10-30	$32.98	$33.07	$32.85	$33.00	$33.00	6,922
2023-10-27	$32.98	$32.98	$32.69	$32.79	$32.79	7,623
2023-10-26	$32.98	$33.11	$32.80	$32.84	$32.84	24,841
2023-10-25	$33.31	$33.31	$33.09	$33.09	$33.09	6,700
2023-10-24	$33.44	$33.45	$33.31	$33.40	$33.40	14,938
2023-10-23	$33.23	$33.40	$33.15	$33.26	$33.26	5,961
2023-10-20	$33.40	$33.54	$33.26	$33.32	$33.32	6,831
2023-10-19	$33.69	$33.75	$33.53	$33.53	$33.53	11,826
2023-10-18	$33.97	$33.97	$33.65	$33.72	$33.72	27,696
2023-10-17	$33.84	$34.03	$33.75	$33.93	$33.93	9,159
2023-10-16	$33.80	$33.99	$33.80	$33.92	$33.92	33,556
2023-10-13	$33.96	$33.96	$33.71	$33.71	$33.71	16,547
2023-10-12	$33.96	$33.98	$33.78	$33.86	$33.86	14,891
2023-10-11	$33.95	$33.95	$33.79	$33.93	$33.93	4,139
2023-10-10	$33.75	$33.99	$33.75	$33.83	$33.83	78,234
2023-10-09	$33.59	$33.79	$33.51	$33.79	$33.79	27,214
2023-10-06	$33.35	$33.62	$33.28	$33.60	$33.60	5,135
2023-10-05	$33.43	$33.43	$33.26	$33.37	$33.37	136,482
2023-10-04	$33.25	$33.41	$33.25	$33.39	$33.39	9,930
2023-10-03	$33.44	$33.48	$33.18	$33.22	$33.22	76,813
2023-10-02	$33.54	$33.54	$33.41	$33.50	$33.50	5,369
2023-09-29	$33.72	$33.72	$33.47	$33.49	$33.49	37,021
2023-09-28	$33.38	$33.61	$33.38	$33.54	$33.54	29,833
2023-09-27	$33.50	$33.50	$33.24	$33.40	$33.40	39,552
2023-09-26	$33.58	$33.58	$33.37	$33.42	$33.42	14,609
2023-09-25	$33.55	$33.69	$33.55	$33.69	$33.69	16,448
2023-09-22	$33.66	$33.77	$33.56	$33.63	$33.63	33,908
2023-09-21	$33.83	$33.83	$33.62	$33.64	$33.64	136,260
2023-09-20	$34.09	$34.16	$33.93	$33.95	$33.95	55,044
2023-09-19	$34.05	$34.13	$33.99	$34.07	$34.07	16,399
2023-09-18	$34.14	$34.16	$34.09	$34.10	$34.10	8,301
2023-09-15	$34.28	$34.28	$34.08	$34.11	$34.11	17,822
2023-09-14	$34.21	$34.29	$34.19	$34.26	$34.26	30,214
2023-09-13	$34.18	$34.18	$34.08	$34.11	$34.11	17,326
2023-09-12	$34.12	$34.18	$34.08	$34.08	$34.08	103,030
2023-09-11	$34.17	$34.20	$34.11	$34.16	$34.16	36,942
2023-09-08	$34.13	$34.15	$34.03	$34.06	$34.06	28,988
2023-09-07	$33.96	$34.09	$33.96	$34.09	$34.09	16,305
2023-09-06	$34.17	$34.17	$33.99	$34.08	$34.08	25,913
2023-09-05	$34.11	$34.23	$34.11	$34.16	$34.16	20,811
2023-09-01	$34.28	$34.31	$34.17	$34.20	$34.20	16,608
2023-08-31	$34.20	$34.21	$34.16	$34.20	$34.20	32,345
2023-08-30	$34.03	$34.18	$34.03	$34.16	$34.16	10,758
2023-08-29	$33.94	$34.11	$33.91	$34.09	$34.09	5,345
2023-08-28	$33.93	$33.93	$33.83	$33.88	$33.88	19,888
2023-08-25	$33.68	$33.82	$33.64	$33.76	$33.76	13,551
2023-08-24	$33.93	$33.93	$33.66	$33.66	$33.66	28,390
2023-08-23	$33.78	$33.87	$33.78	$33.85	$33.85	20,502
2023-08-22	$33.82	$33.82	$33.65	$33.66	$33.66	5,492
2023-08-21	$33.63	$33.74	$33.62	$33.71	$33.71	5,323
2023-08-18	$33.54	$33.63	$33.48	$33.59	$33.59	7,020
2023-08-17	$33.78	$33.78	$33.59	$33.64	$33.64	42,442
2023-08-16	$33.86	$33.89	$33.70	$33.70	$33.70	15,442
2023-08-15	$33.98	$33.98	$33.79	$33.81	$33.81	10,438
2023-08-14	$33.90	$33.99	$33.90	$33.97	$33.97	3,903
2023-08-11	$33.89	$33.91	$33.86	$33.89	$33.89	7,303
2023-08-10	$33.89	$34.04	$33.87	$33.90	$33.90	18,465
2023-08-09	$34.01	$34.01	$33.86	$33.86	$33.86	17,743
2023-08-08	$33.93	$33.98	$33.85	$33.94	$33.94	29,104
2023-08-07	$33.98	$34.02	$33.96	$33.99	$33.99	8,263
2023-08-04	$33.98	$34.07	$33.85	$33.85	$33.85	24,443
2023-08-03	$33.96	$34.01	$33.90	$33.93	$33.93	12,560
2023-08-02	$34.09	$34.10	$33.94	$33.95	$33.95	29,285
2023-08-01	$34.08	$34.21	$34.08	$34.17	$34.17	127,815
2023-07-31	$34.23	$34.23	$34.16	$34.19	$34.19	35,818
2023-07-28	$34.17	$34.20	$34.14	$34.16	$34.16	56,884
2023-07-27	$34.19	$34.25	$34.04	$34.04	$34.04	17,149
2023-07-26	$34.14	$34.16	$34.09	$34.13	$34.13	12,768
2023-07-25	$34.09	$34.16	$34.09	$34.12	$34.12	51,318
2023-07-24	$34.17	$34.17	$34.00	$34.09	$34.09	26,119
2023-07-21	$34.15	$34.15	$34.03	$34.05	$34.05	25,295
2023-07-20	$34.07	$34.09	$34.00	$34.00	$34.00	36,031
2023-07-19	$34.10	$34.17	$34.07	$34.12	$34.12	42,249
2023-07-18	$34.08	$34.13	$34.03	$34.12	$34.12	16,376
2023-07-17	$33.98	$34.06	$33.98	$34.05	$34.05	50,820
2023-07-14	$34.00	$34.06	$33.94	$33.95	$33.95	32,676
2023-07-13	$33.94	$34.00	$33.92	$34.00	$34.00	29,621
2023-07-12	$33.91	$33.91	$33.84	$33.89	$33.89	18,479
2023-07-11	$33.75	$33.78	$33.69	$33.77	$33.77	20,252
2023-07-10	$33.68	$33.68	$33.59	$33.65	$33.65	4,019
2023-07-07	$33.65	$33.76	$33.63	$33.64	$33.64	18,713
2023-07-06	$33.62	$33.67	$33.51	$33.65	$33.65	361,244
2023-07-05	$33.72	$33.78	$33.72	$33.73	$33.73	28,237
2023-07-03	$33.77	$33.80	$33.73	$33.78	$33.78	4,787
2023-06-30	$33.73	$33.78	$33.71	$33.77	$33.77	58,533
2023-06-29	$33.55	$33.62	$33.53	$33.60	$33.60	25,347
2023-06-28	$33.50	$33.58	$33.48	$33.49	$33.49	21,608
2023-06-27	$33.37	$33.55	$33.36	$33.52	$33.52	11,247
2023-06-26	$33.47	$33.47	$33.34	$33.37	$33.37	34,036
2023-06-23	$33.41	$33.49	$33.35	$33.42	$33.42	294,374
2023-06-22	$33.43	$33.49	$33.38	$33.47	$33.47	25,522
2023-06-21	$33.45	$33.48	$33.37	$33.43	$33.43	29,414
2023-06-20	$33.42	$33.51	$33.41	$33.48	$33.48	56,007
2023-06-16	$33.69	$33.69	$33.50	$33.50	$33.50	23,236
2023-06-15	$33.43	$33.56	$33.43	$33.56	$33.56	33,163
2023-06-14	$33.44	$33.48	$33.32	$33.38	$33.38	60,022
2023-06-13	$33.42	$33.44	$33.33	$33.38	$33.38	84,725
2023-06-12	$33.25	$33.32	$33.17	$33.32	$33.32	46,952
2023-06-09	$33.27	$33.27	$33.17	$33.19	$33.19	9,215
2023-06-08	$33.07	$33.19	$33.04	$33.15	$33.15	27,505
2023-06-07	$33.15	$33.15	$33.02	$33.06	$33.06	23,167
2023-06-06	$33.12	$33.12	$33.03	$33.10	$33.10	25,994
2023-06-05	$33.10	$33.12	$33.00	$33.04	$33.04	21,723
2023-06-02	$32.84	$33.12	$32.84	$33.08	$33.08	11,526
2023-06-01	$32.59	$32.86	$32.59	$32.80	$32.80	56,100
2023-05-31	$32.70	$32.70	$32.59	$32.67	$32.67	9,529
2023-05-30	$32.79	$32.84	$32.69	$32.75	$32.75	19,360
2023-05-26	$32.61	$32.78	$32.59	$32.75	$32.75	19,403
2023-05-25	$32.48	$32.53	$32.42	$32.50	$32.50	13,500
2023-05-24	$32.44	$32.44	$32.32	$32.37	$32.37	9,249
2023-05-23	$32.65	$32.65	$32.47	$32.53	$32.53	8,564
2023-05-22	$32.67	$32.75	$32.66	$32.70	$32.70	11,149
2023-05-19	$32.76	$32.78	$32.62	$32.68	$32.68	19,306
2023-05-18	$32.47	$32.69	$32.47	$32.68	$32.68	11,165
2023-05-17	$32.44	$32.56	$32.41	$32.56	$32.56	22,286
2023-05-16	$32.39	$32.44	$32.34	$32.36	$32.36	21,850
2023-05-15	$32.41	$32.45	$32.38	$32.45	$32.45	7,457
2023-05-12	$32.45	$32.45	$32.28	$32.36	$32.36	12,835
2023-05-11	$32.49	$32.50	$32.32	$32.38	$32.38	31,499
2023-05-10	$32.50	$32.50	$32.32	$32.44	$32.44	14,364
2023-05-09	$32.29	$32.38	$32.29	$32.31	$32.31	20,503
2023-05-08	$32.40	$32.43	$32.36	$32.42	$32.42	13,533
2023-05-05	$32.29	$32.47	$32.27	$32.42	$32.42	9,735
2023-05-04	$32.15	$32.19	$32.05	$32.11	$32.11	5,310
2023-05-03	$32.39	$32.39	$32.20	$32.24	$32.24	12,928
2023-05-02	$32.46	$32.46	$32.18	$32.36	$32.36	63,984
2023-05-01	$32.44	$32.55	$32.44	$32.47	$32.47	11,730
2023-04-28	$32.35	$32.46	$32.35	$32.46	$32.46	25,429
2023-04-27	$32.13	$32.38	$32.13	$32.38	$32.38	15,410
2023-04-26	$32.13	$32.15	$31.97	$32.00	$32.00	18,249
2023-04-25	$32.27	$32.29	$32.05	$32.05	$32.05	17,645
2023-04-24	$32.38	$32.38	$32.26	$32.33	$32.33	26,644
2023-04-21	$32.34	$32.37	$32.27	$32.30	$32.30	28,118
2023-04-20	$32.31	$32.36	$32.22	$32.28	$32.28	5,561
2023-04-19	$32.33	$32.43	$32.27	$32.33	$32.33	21,478
2023-04-18	$32.44	$32.44	$32.31	$32.36	$32.36	19,599
2023-04-17	$32.29	$32.36	$32.24	$32.34	$32.34	20,419
2023-04-14	$32.27	$32.35	$32.20	$32.28	$32.28	93,640
2023-04-13	$32.23	$32.32	$32.12	$32.29	$32.29	282,621
2023-04-12	$32.24	$32.29	$32.05	$32.07	$32.07	29,245
2023-04-11	$32.16	$32.21	$32.12	$32.15	$32.15	44,334
2023-04-10	$32.08	$32.15	$32.02	$32.15	$32.15	31,395
2023-04-06	$32.12	$32.19	$32.00	$32.15	$32.15	19,666
2023-04-05	$32.12	$32.12	$32.02	$32.11	$32.11	23,062
2023-04-04	$32.28	$32.28	$32.07	$32.16	$32.16	16,434
2023-04-03	$32.19	$32.23	$32.12	$32.21	$32.21	32,822
2023-03-31	$31.98	$32.17	$31.93	$32.17	$32.17	84,029
2023-03-30	$31.93	$31.99	$31.84	$31.89	$31.89	22,825
2023-03-29	$31.72	$31.85	$31.72	$31.84	$31.84	124,659
2023-03-28	$31.61	$31.62	$31.49	$31.54	$31.54	63,726
2023-03-27	$31.72	$31.73	$31.58	$31.62	$31.62	48,550
2023-03-24	$31.43	$31.61	$31.31	$31.61	$31.61	100,806
2023-03-23	$31.60	$31.70	$31.33	$31.47	$31.47	150,790
2023-03-22	$31.77	$31.81	$31.43	$31.45	$31.45	322,609
2023-03-21	$31.61	$31.73	$31.53	$31.68	$31.68	258,818
2023-03-20	$31.43	$31.50	$31.31	$31.50	$31.50	140,021
2023-03-17	$31.54	$31.54	$31.24	$31.31	$31.31	259,727
2023-03-16	$31.17	$31.50	$31.07	$31.50	$31.50	113,779
2023-03-15	$31.07	$31.23	$30.94	$31.23	$31.23	205,698
2023-03-14	$31.28	$31.38	$31.12	$31.34	$31.34	181,810
2023-03-13	$30.81	$31.23	$30.78	$30.98	$30.98	426,494
2023-03-10	$31.26	$31.29	$30.86	$30.98	$30.98	294,631
2023-03-09	$31.59	$31.63	$31.16	$31.19	$31.19	199,998
2023-03-08	$31.58	$31.58	$31.43	$31.51	$31.51	167,769
2023-03-07	$31.77	$31.77	$31.46	$31.51	$31.51	238,676
2023-03-06	$31.78	$31.85	$31.73	$31.76	$31.76	186,487
2023-03-03	$31.60	$31.76	$31.53	$31.76	$31.76	591,633
2023-03-02	$31.29	$31.54	$31.22	$31.48	$31.48	645,667
2023-03-01	$31.41	$31.45	$31.28	$31.36	$31.36	860,592
2023-02-28	$31.46	$31.47	$31.43	$31.45	$31.45	4,296,864
2023-02-27	$31.45	$31.47	$31.43	$31.45	$31.45	67,320
2023-02-24	$31.44	$31.49	$31.40	$31.43	$31.43	67,083
2023-02-23	$31.44	$31.48	$31.38	$31.42	$31.42	72,857
2023-02-22	$31.42	$31.46	$31.38	$31.45	$31.45	33,711
2023-02-21	$31.44	$31.45	$31.40	$31.45	$31.45	44,732
2023-02-17	$31.36	$31.43	$31.36	$31.41	$31.41	23,924
2023-02-16	$31.35	$31.42	$31.35	$31.40	$31.40	22,397
2023-02-15	$31.40	$31.44	$31.38	$31.44	$31.44	32,165
2023-02-14	$31.41	$31.43	$31.39	$31.41	$31.41	28,792
2023-02-13	$31.40	$31.41	$31.38	$31.39	$31.39	4,349
2023-02-10	$31.39	$31.40	$31.36	$31.37	$31.37	26,188
2023-02-09	$31.38	$31.39	$31.33	$31.36	$31.36	24,847
2023-02-08	$31.34	$31.39	$31.34	$31.38	$31.38	19,269
2023-02-07	$31.37	$31.41	$31.32	$31.41	$31.41	69,832
2023-02-06	$31.43	$31.43	$31.32	$31.36	$31.36	64,036
2023-02-03	$31.42	$31.42	$31.33	$31.37	$31.37	322,013
2023-02-02	$31.36	$31.44	$31.33	$31.37	$31.37	1,025,831
2023-02-01	$31.31	$31.38	$31.27	$31.36	$31.36	57,867
2023-01-31	$31.30	$31.34	$31.27	$31.29	$31.29	20,259
2023-01-30	$31.34	$31.34	$31.23	$31.26	$31.26	9,310
2023-01-27	$31.25	$31.35	$31.25	$31.31	$31.31	215,117
2023-01-26	$31.25	$31.25	$31.22	$31.24	$31.24	10,835
2023-01-25	$31.14	$31.25	$31.14	$31.22	$31.22	88,874
2023-01-24	$31.16	$31.25	$31.16	$31.18	$31.18	186,345
2023-01-23	$31.17	$31.25	$31.09	$31.22	$31.22	20,858
2023-01-20	$31.08	$31.16	$31.08	$31.16	$31.16	3,727
2023-01-19	$31.03	$31.08	$31.02	$31.04	$31.04	6,846
2023-01-18	$31.14	$31.21	$31.04	$31.07	$31.07	23,891
2023-01-17	$31.14	$31.20	$31.14	$31.16	$31.16	10,931
2023-01-13	$31.05	$31.16	$31.05	$31.16	$31.16	7,064
2023-01-12	$31.14	$31.14	$31.08	$31.12	$31.12	2,186
2023-01-11	$31.05	$31.10	$30.99	$31.08	$31.08	18,959
2023-01-10	$30.97	$31.02	$30.88	$30.99	$30.99	13,670
2023-01-09	$30.97	$30.98	$30.86	$30.86	$30.86	33,493
2023-01-06	$30.86	$30.97	$30.72	$30.90	$30.90	39,034
2023-01-05	$30.72	$30.73	$30.64	$30.64	$30.64	22,347
2023-01-04	$30.77	$30.79	$30.67	$30.74	$30.74	26,560
2023-01-03	$30.79	$30.79	$30.59	$30.65	$30.65	273,723
2022-12-30	$30.69	$30.72	$30.57	$30.72	$30.72	19,018
2022-12-29	$30.62	$30.76	$30.62	$30.74	$30.74	28,018
2022-12-28	$30.61	$30.61	$30.49	$30.57	$30.57	26,307
2022-12-27	$30.69	$30.69	$30.58	$30.68	$30.68	9,366
2022-12-23	$30.51	$30.65	$30.51	$30.61	$30.61	22,638
2022-12-22	$30.67	$30.67	$30.36	$30.57	$30.57	14,425
2022-12-21	$30.67	$30.77	$30.67	$30.70	$30.70	6,605
2022-12-20	$30.50	$30.61	$30.48	$30.61	$30.61	11,764
2022-12-19	$30.67	$30.67	$30.47	$30.57	$30.57	9,369
2022-12-16	$30.63	$30.63	$30.47	$30.61	$30.61	6,410
2022-12-15	$30.83	$30.85	$30.60	$30.67	$30.67	27,055
2022-12-14	$31.07	$31.09	$30.85	$30.96	$30.96	7,163
2022-12-13	$31.18	$31.21	$30.89	$31.01	$31.01	10,837
2022-12-12	$30.79	$30.90	$30.73	$30.84	$30.84	30,321
2022-12-09	$30.80	$30.83	$30.69	$30.76	$30.76	6,370
2022-12-08	$30.75	$30.82	$30.75	$30.78	$30.78	4,240
2022-12-07	$30.70	$30.79	$30.67	$30.67	$30.67	8,966
2022-12-06	$30.93	$30.93	$30.66	$30.69	$30.69	6,107
2022-12-05	$30.99	$31.00	$30.84	$30.91	$30.91	64,889
2022-12-02	$30.96	$31.05	$30.95	$31.05	$31.05	21,957
2022-12-01	$31.17	$31.18	$31.02	$31.07	$31.07	299,818
2022-11-30	$30.76	$31.06	$30.66	$31.06	$31.06	12,740
2022-11-29	$30.77	$30.79	$30.69	$30.74	$30.74	10,180
2022-11-28	$30.89	$30.91	$30.70	$30.72	$30.72	24,173
2022-11-25	$30.95	$30.95	$30.92	$30.92	$30.92	29,599
2022-11-23	$30.94	$30.96	$30.86	$30.90	$30.90	7,876
2022-11-22	$30.73	$30.86	$30.72	$30.84	$30.84	41,007
2022-11-21	$30.67	$30.71	$30.62	$30.67	$30.67	22,492
2022-11-18	$30.76	$30.76	$30.64	$30.71	$30.71	57,593
2022-11-17	$30.49	$30.68	$30.49	$30.62	$30.62	231,019
2022-11-16	$30.68	$30.73	$30.66	$30.66	$30.66	28,647
2022-11-15	$30.87	$30.92	$30.71	$30.77	$30.77	11,168
2022-11-14	$30.77	$30.86	$30.68	$30.71	$30.71	20,123
2022-11-11	$30.68	$30.84	$30.68	$30.78	$30.78	9,130
2022-11-10	$30.56	$30.73	$30.53	$30.73	$30.73	3,416
2022-11-09	$30.15	$30.24	$29.95	$30.00	$30.00	8,993
2022-11-08	$30.21	$30.37	$30.09	$30.29	$30.29	17,542
2022-11-07	$30.15	$30.23	$30.10	$30.23	$30.23	6,117
2022-11-04	$30.09	$30.09	$29.79	$30.01	$30.01	20,067
2022-11-03	$29.81	$29.90	$29.78	$29.84	$29.84	29,917
2022-11-02	$30.27	$30.41	$29.96	$29.96	$29.96	22,454
2022-11-01	$30.49	$30.49	$30.23	$30.29	$30.29	32,600
2022-10-31	$30.32	$30.37	$30.26	$30.30	$30.30	19,452
2022-10-28	$30.09	$30.46	$30.09	$30.42	$30.42	10,321
2022-10-27	$30.21	$30.22	$30.07	$30.08	$30.08	151,291
2022-10-26	$30.12	$30.35	$30.10	$30.14	$30.14	73,978
2022-10-25	$30.07	$30.24	$30.07	$30.23	$30.23	7,090
2022-10-24	$29.93	$30.02	$29.87	$30.01	$30.01	5,858
2022-10-21	$29.49	$29.82	$29.49	$29.82	$29.82	5,408
2022-10-20	$29.60	$29.75	$29.45	$29.50	$29.50	14,460
2022-10-19	$29.59	$29.69	$29.47	$29.62	$29.62	13,053
2022-10-18	$29.80	$29.80	$29.58	$29.67	$29.67	36,453
2022-10-17	$29.54	$29.55	$29.47	$29.47	$29.47	10,810
2022-10-14	$29.55	$29.55	$29.12	$29.12	$29.12	61,846
2022-10-13	$28.81	$29.46	$28.81	$29.46	$29.46	2,045
2022-10-12	$29.13	$29.15	$29.06	$29.06	$29.06	5,257
2022-10-11	$29.10	$29.30	$29.02	$29.11	$29.11	10,228
2022-10-10	$29.38	$29.38	$29.08	$29.22	$29.22	5,724
2022-10-07	$29.54	$29.59	$29.25	$29.29	$29.29	11,902
2022-10-06	$29.89	$29.89	$29.70	$29.72	$29.72	23,337
2022-10-05	$29.64	$29.97	$29.64	$29.85	$29.85	230,427
2022-10-04	$29.71	$29.92	$29.70	$29.89	$29.89	40,923
2022-10-03	$29.29	$29.55	$29.23	$29.47	$29.47	10,381
2022-09-30	$29.31	$29.43	$29.09	$29.12	$29.12	192,224
2022-09-29	$29.37	$29.37	$29.11	$29.32	$29.32	6,456
2022-09-28	$29.37	$29.67	$29.30	$29.62	$29.62	125,560
2022-09-27	$29.41	$29.49	$29.18	$29.26	$29.26	10,733
2022-09-26	$29.54	$29.54	$29.29	$29.38	$29.38	5,513
2022-09-23	$29.50	$29.60	$29.30	$29.46	$29.46	18,891
2022-09-22	$29.86	$29.86	$29.69	$29.81	$29.81	23,607
2022-09-21	$30.16	$30.24	$29.87	$29.87	$29.87	6,530
2022-09-20	$30.14	$30.20	$30.00	$30.10	$30.10	41,558
2022-09-19	$30.10	$30.30	$30.09	$30.28	$30.28	16,575
2022-09-16	$30.12	$30.15	$30.05	$30.14	$30.14	5,086
2022-09-15	$30.36	$30.47	$30.20	$30.25	$30.25	19,340
2022-09-14	$30.41	$30.42	$30.31	$30.39	$30.39	11,884
2022-09-13	$30.69	$30.74	$30.29	$30.34	$30.34	14,512
2022-09-12	$30.89	$31.11	$30.89	$31.06	$31.06	18,400
2022-09-09	$30.79	$30.92	$30.76	$30.91	$30.91	17,828
2022-09-08	$30.44	$30.68	$30.44	$30.65	$30.65	13,351
2022-09-07	$30.19	$30.59	$30.19	$30.56	$30.56	14,449
2022-09-06	$30.20	$30.39	$30.17	$30.25	$30.25	3,879
2022-09-02	$30.62	$30.64	$30.29	$30.31	$30.31	12,156
2022-09-01	$30.29	$30.46	$30.18	$30.46	$30.46	54,022
2022-08-31	$30.63	$30.63	$30.43	$30.43	$30.43	8,518
2022-08-30	$30.66	$30.66	$30.50	$30.52	$30.52	701,806
2022-08-29	$30.72	$30.81	$30.65	$30.73	$30.73	50,648
2022-08-26	$31.39	$31.39	$30.80	$30.83	$30.83	14,872
2022-08-25	$31.32	$31.35	$31.21	$31.33	$31.33	10,305
2022-08-24	$31.08	$31.19	$31.05	$31.16	$31.16	8,003
2022-08-23	$31.05	$31.12	$31.04	$31.08	$31.08	13,435
2022-08-22	$31.32	$31.32	$31.06	$31.10	$31.10	28,666
2022-08-19	$31.50	$31.53	$31.47	$31.49	$31.49	336,188
2022-08-18	$31.66	$31.71	$31.57	$31.67	$31.67	13,439
2022-08-17	$31.67	$31.75	$31.58	$31.65	$31.65	178,287
2022-08-16	$31.72	$31.77	$31.66	$31.75	$31.75	28,070
2022-08-15	$31.59	$31.71	$31.58	$31.66	$31.66	47,931
2022-08-12	$31.34	$31.61	$31.34	$31.60	$31.60	17,471
2022-08-11	$31.53	$31.53	$31.31	$31.33	$31.33	29,626
2022-08-10	$31.24	$31.33	$31.24	$31.31	$31.31	10,982
2022-08-09	$30.99	$30.99	$30.93	$30.96	$30.96	7,709
2022-08-08	$31.23	$31.23	$31.00	$31.07	$31.07	22,370
2022-08-05	$30.82	$31.06	$30.82	$31.06	$31.06	7,998
2022-08-04	$31.07	$31.14	$31.06	$31.10	$31.10	10,092
2022-08-03	$30.96	$31.13	$30.93	$31.10	$31.10	32,097
2022-08-02	$30.87	$31.05	$30.81	$30.82	$30.82	36,517
2022-08-01	$30.94	$31.07	$30.89	$30.94	$30.94	24,663
2022-07-29	$30.81	$31.01	$30.78	$30.97	$30.97	25,290
2022-07-28	$30.51	$30.80	$30.51	$30.74	$30.74	9,965
2022-07-27	$30.37	$30.59	$30.35	$30.59	$30.59	6,009
2022-07-26	$30.27	$30.27	$30.11	$30.12	$30.12	11,975
2022-07-25	$30.28	$30.33	$30.24	$30.33	$30.33	3,133
2022-07-22	$30.48	$30.48	$30.21	$30.27	$30.27	8,811
2022-07-21	$30.30	$30.48	$30.13	$30.48	$30.48	8,280
2022-07-20	$30.20	$30.30	$30.10	$30.26	$30.26	14,883
2022-07-19	$30.01	$30.18	$30.01	$30.15	$30.15	3,926
2022-07-18	$30.05	$30.05	$29.68	$29.75	$29.75	5,791
2022-07-15	$29.83	$29.83	$29.77	$29.81	$29.81	2,403
2022-07-14	$29.28	$29.59	$29.26	$29.57	$29.57	32,496
2022-07-13	$29.51	$29.71	$29.51	$29.64	$29.64	61,941
2022-07-12	$29.78	$29.82	$29.65	$29.69	$29.69	3,428
2022-07-11	$29.99	$29.99	$29.81	$29.82	$29.82	5,679
2022-07-08	$29.96	$30.10	$29.96	$30.03	$30.03	11,828
2022-07-07	$29.99	$30.05	$29.97	$30.01	$30.01	15,631
2022-07-06	$29.75	$29.88	$29.69	$29.77	$29.77	7,979
2022-07-05	$29.46	$29.77	$29.40	$29.72	$29.72	73,031
2022-07-01	$29.48	$29.68	$29.47	$29.68	$29.68	4,263
2022-06-30	$29.51	$29.65	$29.31	$29.51	$29.51	22,035
2022-06-29	$29.61	$29.70	$29.61	$29.68	$29.68	9,860
2022-06-28	$30.20	$30.20	$29.68	$29.70	$29.70	5,427
2022-06-27	$30.10	$30.10	$29.96	$30.03	$30.03	16,376
2022-06-24	$29.63	$30.07	$29.63	$30.07	$30.07	35,600
2022-06-23	$29.54	$29.60	$29.36	$29.60	$29.60	7,002
2022-06-22	$29.26	$29.56	$29.26	$29.45	$29.45	33,209
2022-06-21	$29.26	$29.51	$29.26	$29.40	$29.40	25,379
2022-06-17	$29.04	$29.16	$28.91	$29.08	$29.08	38,968
2022-06-16	$29.03	$29.15	$28.91	$28.99	$28.99	48,118
2022-06-15	$29.45	$29.73	$29.25	$29.47	$29.47	65,779
2022-06-14	$29.35	$29.35	$29.10	$29.28	$29.28	31,680
2022-06-13	$29.24	$29.59	$29.21	$29.33	$29.33	14,838
2022-06-10	$30.18	$30.18	$30.00	$30.00	$30.00	14,897
2022-06-09	$30.72	$30.86	$30.47	$30.54	$30.54	20,247
2022-06-08	$30.94	$31.08	$30.86	$30.87	$30.87	73,227
2022-06-07	$30.65	$31.10	$30.65	$31.04	$31.04	49,205
2022-06-06	$31.06	$31.06	$30.85	$30.95	$30.95	26,037
2022-06-03	$31.00	$31.00	$30.83	$30.90	$30.90	17,436
2022-06-02	$30.71	$31.14	$30.71	$31.14	$31.14	24,833
2022-06-01	$31.07	$31.07	$30.66	$30.83	$30.83	34,030
2022-05-31	$30.94	$31.10	$30.78	$30.94	$30.94	72,754
2022-05-27	$30.67	$31.05	$30.67	$31.05	$31.05	15,851
2022-05-26	$30.46	$30.67	$30.44	$30.67	$30.67	39,481
2022-05-25	$30.15	$30.36	$29.96	$30.32	$30.32	20,743
2022-05-24	$29.98	$30.16	$29.87	$30.07	$30.07	25,167
2022-05-23	$29.99	$30.29	$29.98	$30.19	$30.19	61,042
2022-05-20	$30.10	$30.13	$29.54	$29.91	$29.91	73,147
2022-05-19	$29.77	$30.07	$29.77	$29.90	$29.90	75,001
2022-05-18	$30.54	$30.54	$29.98	$30.03	$30.03	11,562
2022-05-17	$30.67	$30.77	$30.59	$30.70	$30.70	11,454
2022-05-16	$30.42	$30.54	$30.36	$30.39	$30.39	6,242
2022-05-13	$30.23	$30.46	$30.20	$30.39	$30.39	14,355
2022-05-12	$29.77	$30.05	$29.70	$30.05	$30.05	18,005
2022-05-11	$30.25	$30.51	$30.05	$30.06	$30.06	28,901
2022-05-10	$30.53	$30.58	$30.12	$30.34	$30.34	26,969
2022-05-09	$30.51	$30.51	$30.17	$30.27	$30.27	46,955
2022-05-06	$30.68	$30.92	$30.60	$30.83	$30.83	15,491
2022-05-05	$31.27	$31.36	$30.77	$30.86	$30.86	39,350
2022-05-04	$31.04	$31.56	$30.90	$31.56	$31.56	92,210
2022-05-03	$30.95	$31.08	$30.92	$31.03	$31.03	32,899
2022-05-02	$30.68	$30.93	$30.51	$30.87	$30.87	11,904
2022-04-29	$31.33	$31.51	$30.79	$30.81	$30.81	49,530
2022-04-28	$31.14	$31.51	$31.08	$31.45	$31.45	46,806
2022-04-27	$31.09	$31.28	$30.99	$31.04	$31.04	34,450
2022-04-26	$31.39	$31.42	$31.01	$31.01	$31.01	34,007
2022-04-25	$31.26	$31.52	$31.10	$31.52	$31.52	102,555
2022-04-22	$31.79	$31.79	$31.39	$31.40	$31.40	36,251
2022-04-21	$32.13	$32.27	$31.81	$31.86	$31.86	14,838
2022-04-20	$32.17	$32.19	$32.04	$32.04	$32.04	51,558
2022-04-19	$31.89	$32.16	$31.89	$32.11	$32.11	32,770
2022-04-18	$31.75	$31.88	$31.75	$31.84	$31.84	18,699
2022-04-14	$32.09	$32.09	$31.86	$31.88	$31.88	24,241
2022-04-13	$31.92	$32.13	$31.89	$32.04	$32.04	39,104
2022-04-12	$32.05	$32.05	$31.78	$31.84	$31.84	10,750
2022-04-11	$32.02	$32.02	$31.83	$31.86	$31.86	17,546
2022-04-08	$32.16	$32.20	$32.02	$32.10	$32.10	28,896
2022-04-07	$32.07	$32.18	$31.94	$32.17	$32.17	15,275
2022-04-06	$32.06	$32.11	$31.95	$32.09	$32.09	65,145
2022-04-05	$32.36	$32.41	$32.18	$32.22	$32.22	58,641
2022-04-04	$32.28	$32.42	$32.28	$32.42	$32.42	61,423
2022-04-01	$32.28	$32.32	$32.19	$32.28	$32.28	70,515
2022-03-31	$32.29	$32.46	$32.28	$32.28	$32.28	92,189
2022-03-30	$32.61	$32.61	$32.41	$32.43	$32.43	56,378
2022-03-29	$32.48	$32.57	$32.39	$32.52	$32.52	59,908
2022-03-28	$32.11	$32.36	$32.11	$32.34	$32.34	38,454
2022-03-25	$32.30	$32.30	$32.14	$32.28	$32.28	89,846
2022-03-24	$32.08	$32.23	$31.99	$32.22	$32.22	145,242
2022-03-23	$32.12	$32.17	$32.05	$32.07	$32.07	50,998
2022-03-22	$32.13	$32.28	$32.12	$32.22	$32.22	129,284
2022-03-21	$32.11	$32.12	$31.93	$32.04	$32.04	67,810
2022-03-18	$31.86	$32.07	$31.77	$32.06	$32.06	84,790
2022-03-17	$31.64	$31.90	$31.61	$31.84	$31.84	90,747
2022-03-16	$31.40	$31.66	$31.32	$31.66	$31.66	60,967
2022-03-15	$31.10	$31.30	$30.97	$31.30	$31.30	77,419
2022-03-14	$31.13	$31.24	$30.87	$30.94	$30.94	156,226
2022-03-11	$31.42	$31.42	$31.08	$31.08	$31.08	214,934
2022-03-10	$31.15	$31.31	$31.05	$31.31	$31.31	252,276
2022-03-09	$31.29	$31.44	$31.18	$31.35	$31.35	138,878
2022-03-08	$31.10	$31.36	$30.84	$30.92	$30.92	143,603
2022-03-07	$31.55	$31.55	$31.03	$31.03	$31.03	81,952
2022-03-04	$31.57	$31.60	$31.38	$31.60	$31.60	170,959
2022-03-03	$31.89	$31.89	$31.61	$31.69	$31.69	253,893
2022-03-02	$31.64	$31.85	$31.55	$31.76	$31.76	410,477
2022-03-01	$31.74	$31.89	$31.35	$31.49	$31.49	806,987
2022-02-28	$31.68	$31.72	$31.63	$31.70	$31.70	1,245,996
2022-02-25	$31.57	$31.72	$31.52	$31.69	$31.69	53,467
2022-02-24	$31.02	$31.48	$30.79	$31.42	$31.42	157,054
2022-02-23	$31.42	$31.49	$31.18	$31.28	$31.28	16,109
2022-02-22	$31.44	$31.51	$31.24	$31.40	$31.40	15,613
2022-02-18	$31.47	$31.53	$31.36	$31.45	$31.45	4,318
2022-02-17	$31.58	$31.58	$31.43	$31.48	$31.48	13,979
2022-02-16	$31.59	$31.66	$31.51	$31.61	$31.61	21,900
2022-02-15	$31.41	$31.60	$31.41	$31.56	$31.56	10,797
2022-02-14	$31.45	$31.49	$31.35	$31.44	$31.44	8,394
2022-02-11	$31.61	$31.62	$31.44	$31.48	$31.48	36,697
2022-02-10	$31.57	$31.66	$31.54	$31.54	$31.54	5,553
2022-02-09	$31.60	$31.62	$31.52	$31.60	$31.60	14,929
2022-02-08	$31.54	$31.60	$31.52	$31.57	$31.57	10,437
2022-02-07	$31.58	$31.58	$31.52	$31.52	$31.52	32,877
2022-02-04	$31.39	$31.51	$31.39	$31.51	$31.51	15,920
2022-02-03	$31.55	$31.57	$31.48	$31.48	$31.48	4,862
2022-02-02	$31.56	$31.57	$31.53	$31.56	$31.56	5,709
2022-02-01	$31.42	$31.55	$31.42	$31.52	$31.52	32,786
2022-01-31	$31.39	$31.51	$31.37	$31.46	$31.46	16,125
2022-01-28	$31.16	$31.35	$31.12	$31.31	$31.31	8,267
2022-01-27	$31.11	$31.30	$31.01	$31.07	$31.07	9,417
2022-01-26	$31.28	$31.32	$31.07	$31.11	$31.11	115,367
2022-01-25	$31.02	$31.25	$31.01	$31.10	$31.10	11,179
2022-01-24	$31.10	$31.18	$30.74	$31.13	$31.13	81,504
2022-01-21	$31.37	$31.37	$31.15	$31.19	$31.19	49,630
2022-01-20	$31.54	$31.54	$31.35	$31.37	$31.37	4,334
2022-01-19	$31.55	$31.55	$31.42	$31.45	$31.45	6,167
2022-01-18	$31.48	$31.51	$31.42	$31.42	$31.42	1,600
2022-01-14	$31.53	$31.53	$31.53	$31.53	$31.53	11
2022-01-13	$31.50	$31.50	$31.50	$31.50	$31.50	147
2022-01-12	$31.62	$31.62	$31.59	$31.59	$31.59	540
2022-01-11	$31.57	$31.57	$31.49	$31.55	$31.55	3,706
2022-01-10	$31.53	$31.53	$31.40	$31.52	$31.52	12,350
2022-01-07	$31.45	$31.53	$31.45	$31.51	$31.51	8,473
2022-01-06	$31.58	$31.58	$31.48	$31.48	$31.48	1,665
2022-01-05	$31.60	$31.60	$31.53	$31.53	$31.53	1,643
2022-01-04	$31.63	$31.63	$31.54	$31.59	$31.59	18,685
2022-01-03	$31.52	$31.63	$31.52	$31.63	$31.63	15,220
2021-12-31	$31.50	$31.59	$31.50	$31.56	$31.56	14,543
2021-12-30	$31.62	$31.62	$31.54	$31.58	$31.58	1,988
2021-12-29	$31.58	$31.58	$31.58	$31.58	$31.58	208
2021-12-28	$31.59	$31.59	$31.55	$31.55	$31.55	1,879
2021-12-27	$31.59	$31.59	$31.47	$31.53	$31.53	741
2021-12-23	$31.50	$31.50	$31.46	$31.47	$31.47	2,112
2021-12-22	$31.44	$31.45	$31.43	$31.43	$31.43	732
2021-12-21	$31.29	$31.34	$31.28	$31.34	$31.34	2,039
2021-12-20	$31.25	$31.27	$31.17	$31.24	$31.24	4,846
2021-12-17	$31.38	$31.38	$31.30	$31.34	$31.34	2,891
2021-12-16	$31.50	$31.50	$31.41	$31.41	$31.41	757
2021-12-15	$31.37	$31.41	$31.30	$31.36	$31.36	5,702
2021-12-14	$31.40	$31.40	$31.26	$31.29	$31.29	6,771
2021-12-13	$31.43	$31.45	$31.37	$31.37	$31.37	1,227
2021-12-10	$31.43	$31.44	$31.33	$31.40	$31.40	2,973
2021-12-09	$31.42	$31.42	$31.33	$31.33	$31.33	2,042
2021-12-08	$31.37	$31.37	$31.29	$31.36	$31.36	5,438
2021-12-07	$31.37	$31.37	$31.26	$31.28	$31.28	125,426
2021-12-06	$31.11	$31.16	$31.10	$31.16	$31.16	6,353
2021-12-03	$31.12	$31.12	$31.03	$31.05	$31.05	1,406
2021-12-02	$31.10	$31.17	$31.04	$31.13	$31.13	9,197
2021-12-01	$31.28	$31.28	$31.05	$31.05	$31.05	12,345
2021-11-30	$31.32	$31.32	$31.16	$31.20	$31.20	1,408
2021-11-29	$31.24	$31.26	$31.23	$31.26	$31.26	3,786
2021-11-26	$31.34	$31.34	$31.10	$31.16	$31.16	4,045
2021-11-24	$31.29	$31.40	$31.29	$31.40	$31.40	4,428
2021-11-23	$31.33	$31.36	$31.28	$31.34	$31.34	8,347
2021-11-22	$31.39	$31.39	$31.34	$31.35	$31.35	5,126
2021-11-19	$31.41	$31.41	$31.41	$31.41	$31.41	18
2021-11-18	$31.34	$31.38	$31.33	$31.33	$31.33	5,479
2021-11-17	$31.33	$31.40	$31.32	$31.37	$31.37	2,911
2021-11-16	$31.44	$31.44	$31.34	$31.37	$31.37	2,653
2021-11-15	$31.33	$31.33	$31.28	$31.32	$31.32	59,543
2021-11-12	$31.33	$31.33	$31.28	$31.30	$31.30	27,293
2021-11-11	$31.27	$31.32	$31.27	$31.32	$31.32	1,054
2021-11-10	$31.26	$31.29	$31.22	$31.27	$31.27	7,907
2021-11-09	$31.30	$31.34	$31.26	$31.29	$31.29	36,663
2021-11-08	$31.30	$31.31	$31.29	$31.31	$31.31	3,379
2021-11-05	$31.33	$31.34	$31.29	$31.34	$31.34	11,870
2021-11-04	$31.30	$31.36	$31.24	$31.30	$31.30	6,522
2021-11-03	$31.30	$31.34	$31.23	$31.34	$31.34	6,542
2021-11-02	$31.28	$31.29	$31.22	$31.25	$31.25	16,993
2021-11-01	$31.27	$31.27	$31.19	$31.24	$31.24	3,430
2021-10-29	$31.28	$31.31	$31.16	$31.30	$31.30	46,448
2021-10-28	$31.20	$31.23	$31.15	$31.22	$31.22	75,716
2021-10-27	$31.21	$31.21	$31.18	$31.20	$31.20	6,606
2021-10-26	$31.22	$31.22	$31.19	$31.21	$31.21	2,554
2021-10-25	$31.25	$31.26	$31.20	$31.23	$31.23	2,875
2021-10-22	$31.23	$31.23	$31.15	$31.22	$31.22	3,400
2021-10-21	$31.23	$31.23	$31.16	$31.22	$31.22	1,021
2021-10-20	$31.18	$31.20	$31.14	$31.14	$31.14	2,063
2021-10-19	$31.15	$31.15	$31.11	$31.15	$31.15	7,517
2021-10-18	$31.08	$31.09	$31.05	$31.09	$31.09	859
2021-10-15	$31.05	$31.08	$31.04	$31.08	$31.08	1,102
2021-10-14	$31.01	$31.02	$31.00	$31.02	$31.02	8,596
2021-10-13	$30.86	$30.94	$30.86	$30.92	$30.92	14,482
2021-10-12	$30.82	$30.85	$30.82	$30.84	$30.84	3,069
2021-10-11	$30.95	$30.95	$30.87	$30.87	$30.87	878
2021-10-08	$30.93	$30.93	$30.86	$30.89	$30.89	1,142
2021-10-07	$30.83	$30.91	$30.83	$30.90	$30.90	40,375
2021-10-06	$30.68	$30.77	$30.66	$30.77	$30.77	3,778
2021-10-05	$30.74	$30.77	$30.74	$30.76	$30.76	3,339
2021-10-04	$30.76	$30.76	$30.62	$30.62	$30.62	1,263
2021-10-01	$30.72	$30.77	$30.66	$30.76	$30.76	5,564
2021-09-30	$30.77	$30.82	$30.66	$30.67	$30.67	30,651
2021-09-29	$30.75	$30.76	$30.71	$30.71	$30.71	85,709
2021-09-28	$30.74	$30.76	$30.70	$30.74	$30.74	4,059
2021-09-27	$30.90	$30.94	$30.89	$30.93	$30.93	770
2021-09-24	$30.97	$30.97	$30.97	$30.97	$30.97	65
2021-09-23	$30.92	$30.98	$30.89	$30.92	$30.92	8,595
2021-09-22	$30.78	$30.84	$30.78	$30.84	$30.84	955
2021-09-21	$30.74	$30.74	$30.65	$30.72	$30.72	8,128
2021-09-20	$30.72	$30.72	$30.56	$30.70	$30.70	5,243
2021-09-17	$30.88	$30.88	$30.80	$30.87	$30.87	5,760
2021-09-16	$30.92	$30.96	$30.85	$30.96	$30.96	38,487
2021-09-15	$30.90	$30.91	$30.83	$30.91	$30.91	1,325
2021-09-14	$30.85	$30.90	$30.81	$30.85	$30.85	14,436
2021-09-13	$30.96	$30.96	$30.81	$30.87	$30.87	7,040
2021-09-10	$30.93	$30.93	$30.85	$30.86	$30.86	1,718
2021-09-09	$30.95	$30.97	$30.91	$30.93	$30.93	1,232
2021-09-08	$30.90	$30.99	$30.90	$30.96	$30.96	2,939
2021-09-07	$30.98	$31.02	$30.91	$30.97	$30.97	11,941
2021-09-03	$30.97	$31.02	$30.95	$30.99	$30.99	7,925
2021-09-02	$30.96	$30.98	$30.96	$30.97	$30.97	15,290
2021-09-01	$30.98	$30.98	$30.93	$30.96	$30.96	7,759
2021-08-31	$30.97	$30.97	$30.92	$30.92	$30.92	13,857
2021-08-30	$30.95	$30.96	$30.93	$30.95	$30.95	34,558
2021-08-27	$30.94	$30.94	$30.90	$30.94	$30.94	1,935
2021-08-26	$30.87	$30.87	$30.86	$30.87	$30.87	2,380
2021-08-25	$30.95	$30.95	$30.87	$30.93	$30.93	2,741
2021-08-24	$30.89	$30.90	$30.84	$30.86	$30.86	3,509
2021-08-23	$30.88	$30.88	$30.85	$30.86	$30.86	3,966
2021-08-20	$30.78	$30.80	$30.73	$30.77	$30.77	21,650
2021-08-19	$30.71	$30.74	$30.65	$30.74	$30.74	1,725
2021-08-18	$30.75	$30.75	$30.72	$30.72	$30.72	652
2021-08-17	$30.83	$30.83	$30.75	$30.83	$30.83	1,936
2021-08-16	$30.84	$30.90	$30.84	$30.90	$30.90	35,574
2021-08-13	$30.94	$30.95	$30.87	$30.90	$30.90	3,166
2021-08-12	$30.86	$30.90	$30.86	$30.90	$30.90	210
2021-08-11	$30.89	$30.89	$30.81	$30.82	$30.82	14,998
2021-08-10	$30.80	$30.82	$30.79	$30.82	$30.82	3,520
2021-08-09	$30.84	$30.84	$30.79	$30.83	$30.83	1,835
2021-08-06	$30.78	$30.80	$30.78	$30.80	$30.80	7,537
2021-08-05	$30.77	$30.77	$30.74	$30.76	$30.76	4,479
2021-08-04	$30.77	$30.77	$30.77	$30.77	$30.77	1,567
2021-08-03	$30.66	$30.74	$30.66	$30.74	$30.74	3,751
2021-08-02	$30.75	$30.77	$30.68	$30.68	$30.68	8,405
2021-07-30	$30.71	$30.71	$30.67	$30.71	$30.71	5,698
2021-07-29	$30.80	$30.80	$30.72	$30.72	$30.72	962
2021-07-28	$30.93	$30.93	$30.63	$30.63	$30.63	48,665
2021-07-27	$30.57	$30.71	$30.57	$30.69	$30.69	54,726
2021-07-26	$30.76	$30.76	$30.71	$30.72	$30.72	734
2021-07-23	$30.56	$30.72	$30.56	$30.72	$30.72	2,856
2021-07-22	$30.67	$30.67	$30.63	$30.64	$30.64	3,610
2021-07-21	$30.62	$30.65	$30.58	$30.62	$30.62	6,504
2021-07-20	$30.62	$30.62	$30.60	$30.61	$30.61	937
2021-07-19	$30.43	$30.43	$30.30	$30.40	$30.40	2,518
2021-07-16	$30.69	$30.69	$30.57	$30.59	$30.59	7,798
2021-07-15	$30.60	$30.65	$30.57	$30.65	$30.65	1,924
2021-07-14	$30.76	$30.76	$30.64	$30.64	$30.64	51,010
2021-07-13	$30.81	$30.81	$30.62	$30.63	$30.63	5,310
2021-07-12	$30.71	$30.78	$30.67	$30.78	$30.78	5,754
2021-07-09	$30.68	$30.73	$30.65	$30.66	$30.66	1,477
2021-07-08	$30.60	$30.60	$30.56	$30.60	$30.60	1,162
2021-07-07	$30.72	$30.75	$30.67	$30.70	$30.70	2,942
2021-07-06	$30.60	$30.69	$30.59	$30.69	$30.69	2,152
2021-07-02	$30.66	$30.77	$30.61	$30.70	$30.70	17,665
2021-07-01	$30.59	$30.59	$30.55	$30.57	$30.57	110,310
2021-06-30	$30.55	$30.57	$30.54	$30.55	$30.55	2,541
2021-06-29	$30.59	$30.62	$30.53	$30.60	$30.60	6,534
2021-06-28	$30.66	$30.66	$30.51	$30.54	$30.54	3,213
2021-06-25	$30.61	$30.67	$30.53	$30.59	$30.59	1,914
2021-06-24	$30.55	$30.58	$30.50	$30.54	$30.54	2,571
2021-06-23	$30.50	$30.54	$30.43	$30.49	$30.49	4,388
2021-06-22	$30.41	$30.48	$30.40	$30.48	$30.48	17,189
2021-06-21	$30.33	$30.40	$30.32	$30.40	$30.40	3,001
2021-06-18	$30.26	$30.36	$30.21	$30.26	$30.26	3,610
2021-06-17	$30.43	$30.43	$30.32	$30.41	$30.41	1,883
2021-06-16	$30.44	$30.44	$30.29	$30.38	$30.38	941
2021-06-15	$30.41	$30.47	$30.37	$30.44	$30.44	44,258
2021-06-14	$30.38	$30.42	$30.37	$30.42	$30.42	11,344
2021-06-11	$30.46	$30.46	$30.42	$30.42	$30.42	867
2021-06-10	$30.36	$30.39	$30.32	$30.37	$30.37	12,905
2021-06-09	$30.36	$30.36	$30.35	$30.35	$30.35	1,028
2021-06-08	$30.32	$30.35	$30.32	$30.33	$30.33	5,162
2021-06-07	$30.33	$30.35	$30.29	$30.33	$30.33	5,860
2021-06-04	$30.31	$30.37	$30.30	$30.32	$30.32	2,497
2021-06-03	$30.25	$30.28	$30.16	$30.22	$30.22	11,625
2021-06-02	$30.30	$30.31	$30.26	$30.26	$30.26	505
2021-06-01	$30.33	$30.34	$30.26	$30.26	$30.26	1,172
2021-05-28	$30.40	$30.40	$30.24	$30.27	$30.27	52,587
2021-05-27	$30.26	$30.28	$30.22	$30.28	$30.28	1,187
2021-05-26	$30.25	$30.25	$30.18	$30.23	$30.23	2,419
2021-05-25	$30.19	$30.27	$30.14	$30.18	$30.18	5,004
2021-05-24	$30.13	$30.23	$30.13	$30.19	$30.19	1,902
2021-05-21	$30.09	$30.20	$30.02	$30.08	$30.08	10,651
2021-05-20	$30.02	$30.06	$29.98	$30.03	$30.03	3,797
2021-05-19	$29.87	$29.89	$29.80	$29.87	$29.87	2,346
2021-05-18	$30.15	$30.15	$30.05	$30.05	$30.05	628
2021-05-17	$30.17	$30.17	$30.02	$30.10	$30.10	3,403
2021-05-14	$30.04	$30.15	$29.93	$30.15	$30.15	13,892
2021-05-13	$29.98	$29.98	$29.85	$29.94	$29.94	4,299
2021-05-12	$30.04	$30.04	$29.75	$29.75	$29.75	11,830
2021-05-11	$30.01	$30.08	$29.96	$30.02	$30.02	5,275
2021-05-10	$30.32	$30.32	$30.13	$30.13	$30.13	3,604
2021-05-07	$30.17	$30.28	$30.17	$30.28	$30.28	2,564
2021-05-06	$30.17	$30.17	$30.08	$30.16	$30.16	11,286
2021-05-05	$30.15	$30.18	$30.09	$30.12	$30.12	3,011
2021-05-04	$30.15	$30.15	$30.03	$30.07	$30.07	8,451
2021-05-03	$30.16	$30.17	$30.08	$30.13	$30.13	28,230
2021-04-30	$30.13	$30.17	$30.09	$30.13	$30.13	9,831
2021-04-29	$30.24	$30.24	$30.13	$30.21	$30.21	888
2021-04-28	$30.19	$30.28	$30.09	$30.12	$30.12	123,348
2021-04-27	$30.13	$30.17	$30.13	$30.15	$30.15	2,289
2021-04-26	$30.12	$30.19	$30.09	$30.09	$30.09	16,580
2021-04-23	$30.08	$30.10	$30.05	$30.09	$30.09	6,686
2021-04-22	$30.11	$30.11	$29.98	$30.03	$30.03	8,230
2021-04-21	$30.08	$30.09	$30.04	$30.05	$30.05	7,464
2021-04-20	$30.05	$30.05	$29.97	$30.00	$30.00	2,950
2021-04-19	$30.11	$30.11	$29.99	$30.06	$30.06	17,240
2021-04-16	$30.12	$30.12	$30.11	$30.11	$30.11	2,432
2021-04-15	$30.00	$30.08	$30.00	$30.08	$30.08	1,061
2021-04-14	$30.00	$30.03	$29.96	$29.96	$29.96	1,572
2021-04-13	$29.97	$30.03	$29.97	$30.01	$30.01	5,060
2021-04-12	$30.01	$30.01	$29.92	$30.00	$30.00	5,135
2021-04-09	$29.92	$29.96	$29.91	$29.95	$29.95	9,074
2021-04-08	$29.93	$29.94	$29.90	$29.94	$29.94	1,803
2021-04-07	$29.90	$30.01	$29.79	$29.85	$29.85	7,754
2021-04-06	$29.99	$29.99	$29.80	$29.86	$29.86	5,618
2021-04-05	$29.70	$29.94	$29.70	$29.90	$29.90	10,002
2021-04-01	$29.64	$29.69	$29.61	$29.66	$29.66	18,389
2021-03-31	$29.54	$29.65	$29.53	$29.53	$29.53	12,779
2021-03-30	$29.61	$29.61	$29.37	$29.48	$29.48	64,598
2021-03-29	$29.50	$29.54	$29.40	$29.52	$29.52	12,801
2021-03-26	$29.49	$29.53	$29.31	$29.53	$29.53	12,902
2021-03-25	$29.06	$29.33	$29.05	$29.30	$29.30	71,961
2021-03-24	$29.31	$29.38	$29.22	$29.22	$29.22	26,240
2021-03-23	$29.40	$29.40	$29.19	$29.26	$29.26	37,922
2021-03-22	$29.37	$29.40	$29.23	$29.35	$29.35	19,780
2021-03-19	$29.28	$29.28	$29.08	$29.22	$29.22	31,523
2021-03-18	$29.38	$29.38	$29.16	$29.16	$29.16	47,855
2021-03-17	$29.30	$29.41	$29.22	$29.38	$29.38	31,384
2021-03-16	$29.45	$29.45	$29.29	$29.35	$29.35	40,559
2021-03-15	$29.39	$29.39	$29.20	$29.35	$29.35	41,372
2021-03-12	$29.18	$29.29	$29.12	$29.25	$29.25	70,603
2021-03-11	$29.06	$29.30	$29.06	$29.26	$29.26	78,600
2021-03-10	$29.25	$29.25	$29.04	$29.06	$29.06	67,702
2021-03-09	$28.85	$29.13	$28.85	$28.96	$28.96	75,513
2021-03-08	$29.08	$29.08	$28.84	$28.84	$28.84	148,817
2021-03-05	$28.94	$28.94	$28.46	$28.89	$28.89	143,918
2021-03-04	$28.93	$28.93	$28.44	$28.60	$28.60	216,513
2021-03-03	$29.07	$29.07	$28.80	$28.81	$28.81	386,544
2021-03-02	$29.23	$29.23	$28.95	$28.98	$28.98	293,917
2021-03-01	$28.97	$29.15	$28.93	$29.08	$29.08	461,920
2021-02-26	$28.76	$28.76	$28.68	$28.73	$28.73	1,266,898
2021-02-25	$28.71	$28.74	$28.70	$28.71	$28.71	114,626
2021-02-24	$28.72	$28.73	$28.69	$28.71	$28.71	7,993
2021-02-23	$28.70	$28.73	$28.69	$28.72	$28.72	31,119
2021-02-22	$28.69	$28.70	$28.65	$28.70	$28.70	7,217
2021-02-19	$28.71	$28.73	$28.66	$28.67	$28.67	5,643
2021-02-18	$28.69	$28.71	$28.68	$28.70	$28.70	3,542
2021-02-17	$28.67	$28.69	$28.62	$28.68	$28.68	2,493
2021-02-16	$28.86	$28.86	$28.68	$28.69	$28.69	3,306
2021-02-12	$28.67	$28.69	$28.67	$28.68	$28.68	9,486
2021-02-11	$28.64	$28.73	$28.64	$28.68	$28.68	10,987
2021-02-10	$28.63	$28.64	$28.60	$28.62	$28.62	5,704
2021-02-09	$28.67	$28.67	$28.61	$28.62	$28.62	2,089
2021-02-08	$28.66	$28.68	$28.61	$28.64	$28.64	78,379
2021-02-05	$28.64	$28.64	$28.64	$28.64	$28.64	341
2021-02-04	$28.66	$28.66	$28.63	$28.64	$28.64	1,571
2021-02-03	$28.51	$28.65	$28.51	$28.61	$28.61	7,521
2021-02-02	$28.58	$28.64	$28.56	$28.57	$28.57	4,383
2021-02-01	$28.48	$28.57	$28.45	$28.54	$28.54	5,138
2021-01-29	$28.54	$28.54	$28.36	$28.47	$28.47	11,452
2021-01-28	$28.55	$28.55	$28.51	$28.53	$28.53	11,062
2021-01-27	$28.64	$28.64	$28.48	$28.48	$28.48	8,980
2021-01-26	$28.55	$28.60	$28.55	$28.60	$28.60	1,477
2021-01-25	$28.57	$28.59	$28.57	$28.59	$28.59	2,291
2021-01-22	$28.62	$28.62	$28.50	$28.56	$28.56	2,772
2021-01-21	$28.53	$28.59	$28.53	$28.56	$28.56	3,988
2021-01-20	$28.55	$28.57	$28.52	$28.55	$28.55	26,945
2021-01-19	$28.53	$28.55	$28.49	$28.52	$28.52	27,342
2021-01-15	$28.54	$28.54	$28.48	$28.48	$28.48	4,375
2021-01-14	$28.54	$28.56	$28.50	$28.54	$28.54	2,471
2021-01-13	$28.53	$28.53	$28.51	$28.53	$28.53	9,413
2021-01-12	$28.52	$28.53	$28.51	$28.52	$28.52	13,306
2021-01-11	$28.53	$28.56	$28.48	$28.52	$28.52	235,806
2021-01-08	$28.56	$28.56	$28.51	$28.53	$28.53	4,321
2021-01-07	$28.40	$28.52	$28.40	$28.51	$28.51	4,943
2021-01-06	$28.51	$28.51	$28.47	$28.47	$28.47	1,958
2021-01-05	$28.45	$28.48	$28.43	$28.45	$28.45	11,585
2021-01-04	$28.48	$28.48	$28.33	$28.39	$28.39	19,951
2020-12-31	$28.47	$28.49	$28.44	$28.44	$28.44	17,223
2020-12-30	$28.46	$28.48	$28.41	$28.43	$28.43	21,701
2020-12-29	$28.40	$28.50	$28.40	$28.49	$28.49	1,479
2020-12-28	$28.46	$28.48	$28.46	$28.48	$28.48	1,116
2020-12-24	$28.47	$28.47	$28.40	$28.40	$28.40	799
2020-12-23	$28.39	$28.42	$28.36	$28.41	$28.41	6,856
2020-12-22	$28.37	$28.39	$28.29	$28.29	$28.29	5,967
2020-12-21	$28.37	$28.40	$28.27	$28.40	$28.40	2,536
2020-12-18	$28.44	$28.44	$28.43	$28.43	$28.43	299
2020-12-17	$28.39	$28.44	$28.37	$28.42	$28.42	4,113
2020-12-16	$28.41	$28.42	$28.41	$28.42	$28.42	885
2020-12-15	$28.35	$28.38	$28.34	$28.38	$28.38	1,851
2020-12-14	$28.39	$28.39	$28.34	$28.34	$28.34	112
2020-12-11	$28.33	$28.34	$28.28	$28.29	$28.29	4,452
2020-12-10	$28.35	$28.35	$28.30	$28.34	$28.34	1,999
2020-12-09	$28.38	$28.40	$28.32	$28.37	$28.37	6,554
2020-12-08	$28.34	$28.40	$28.34	$28.39	$28.39	1,948
2020-12-07	$28.38	$28.39	$28.34	$28.35	$28.35	2,694
2020-12-04	$28.25	$28.40	$28.25	$28.37	$28.37	4,947
2020-12-03	$28.18	$28.34	$28.18	$28.32	$28.32	17,866
2020-12-02	$28.21	$28.35	$28.21	$28.32	$28.32	11,520
2020-12-01	$28.37	$28.37	$28.31	$28.33	$28.33	25,668
2020-11-30	$28.28	$28.28	$28.24	$28.28	$28.28	10,530
2020-11-27	$28.35	$28.35	$28.34	$28.34	$28.34	1,099
2020-11-25	$28.28	$28.28	$28.25	$28.28	$28.28	2,732
2020-11-24	$28.29	$28.29	$28.28	$28.28	$28.28	590
2020-11-23	$28.18	$28.22	$28.14	$28.22	$28.22	14,807
2020-11-20	$28.20	$28.23	$28.09	$28.18	$28.18	61,779
2020-11-19	$28.17	$28.20	$28.11	$28.17	$28.17	5,622
2020-11-18	$28.25	$28.25	$28.17	$28.17	$28.17	2,791
2020-11-17	$28.25	$28.30	$28.20	$28.25	$28.25	10,120
2020-11-16	$28.03	$28.29	$28.03	$28.24	$28.24	15,958
2020-11-13	$28.13	$28.16	$28.12	$28.15	$28.15	4,088
2020-11-12	$28.20	$28.20	$28.05	$28.08	$28.08	21,385
2020-11-11	$28.19	$28.19	$28.08	$28.16	$28.16	35,777
2020-11-10	$28.04	$28.14	$28.03	$28.12	$28.12	9,914
2020-11-09	$28.03	$28.19	$28.03	$28.08	$28.08	536,189
2020-11-06	$27.98	$28.03	$27.96	$28.03	$28.03	5,946
2020-11-05	$27.98	$28.05	$27.98	$28.00	$28.00	6,638
2020-11-04	$27.83	$27.91	$27.80	$27.86	$27.86	7,482
2020-11-03	$27.68	$27.70	$27.63	$27.70	$27.70	109,470
2020-11-02	$27.46	$27.47	$27.37	$27.47	$27.47	2,402
2020-10-30	$27.37	$27.37	$27.24	$27.30	$27.30	1,558
2020-10-29	$27.39	$27.50	$27.36	$27.50	$27.50	1,084
2020-10-28	$27.42	$27.46	$27.36	$27.36	$27.36	3,284
2020-10-27	$27.75	$27.77	$27.73	$27.74	$27.74	1,563
2020-10-26	$27.76	$27.77	$27.60	$27.72	$27.72	7,842
2020-10-23	$27.86	$27.91	$27.80	$27.91	$27.91	1,000
2020-10-22	$27.83	$27.92	$27.83	$27.90	$27.90	5,595
2020-10-21	$27.85	$27.85	$27.85	$27.85	$27.85	697
2020-10-20	$27.82	$27.82	$27.82	$27.82	$27.82	28
2020-10-19	$27.93	$27.93	$27.73	$27.73	$27.73	2,812
2020-10-16	$27.85	$27.97	$27.85	$27.94	$27.94	1,788
2020-10-15	$27.90	$27.90	$27.90	$27.90	$27.90	142
2020-10-14	$27.87	$27.93	$27.87	$27.93	$27.93	1,582
2020-10-13	$27.94	$27.96	$27.85	$27.93	$27.93	18,156
2020-10-12	$27.90	$27.95	$27.87	$27.95	$27.95	2,263
2020-10-09	$27.87	$27.88	$27.79	$27.87	$27.87	5,164
2020-10-08	$27.75	$27.76	$27.69	$27.76	$27.76	12,138
2020-10-07	$27.67	$27.74	$27.67	$27.74	$27.74	248
2020-10-06	$27.66	$27.68	$27.55	$27.55	$27.55	1,115
2020-10-05	$27.65	$27.68	$27.60	$27.68	$27.68	674
2020-10-02	$27.56	$27.56	$27.55	$27.55	$27.55	164
2020-10-01	$27.56	$27.56	$27.51	$27.53	$27.53	4,134
2020-09-30	$27.63	$27.63	$27.62	$27.62	$27.62	149
2020-09-29	$27.55	$27.55	$27.47	$27.50	$27.50	1,403
2020-09-28	$27.56	$27.56	$27.51	$27.51	$27.51	1,058
2020-09-25	$27.26	$27.33	$27.26	$27.32	$27.32	2,908
2020-09-24	$27.21	$27.33	$27.21	$27.25	$27.25	589
2020-09-23	$27.42	$27.42	$27.17	$27.24	$27.24	5,398
2020-09-22	$27.48	$27.48	$27.48	$27.48	$27.48	50
2020-09-21	$27.29	$27.36	$27.24	$27.36	$27.36	4,276
2020-09-18	$27.48	$27.51	$27.36	$27.43	$27.43	9,255
2020-09-17	$27.47	$27.52	$27.41	$27.52	$27.52	1,895
2020-09-16	$27.58	$27.64	$27.56	$27.58	$27.58	3,516
2020-09-15	$27.65	$27.65	$27.56	$27.60	$27.60	1,699
2020-09-14	$27.61	$27.65	$27.54	$27.56	$27.56	3,559
2020-09-11	$27.42	$27.42	$27.42	$27.42	$27.42	234
2020-09-10	$27.62	$27.62	$27.35	$27.35	$27.35	4,723
2020-09-09	$27.55	$27.63	$27.44	$27.58	$27.58	7,196
2020-09-08	$27.37	$27.44	$27.31	$27.38	$27.38	4,047
2020-09-04	$27.51	$27.51	$27.26	$27.46	$27.46	104,114
2020-09-03	$27.64	$27.64	$27.39	$27.52	$27.52	5,957
2020-09-02	$27.73	$27.73	$27.69	$27.69	$27.69	65,603
2020-09-01	$27.73	$27.77	$27.59	$27.70	$27.70	10,397
2020-08-31	$27.74	$27.76	$27.70	$27.70	$27.70	1,406
2020-08-28	$27.70	$27.77	$27.68	$27.77	$27.77	4,810
2020-08-27	$27.70	$27.79	$27.70	$27.74	$27.74	4,933
2020-08-26	$27.66	$27.77	$27.65	$27.66	$27.66	33,827
2020-08-25	$27.70	$27.75	$27.65	$27.71	$27.71	2,172
2020-08-24	$27.66	$27.72	$27.66	$27.70	$27.70	1,243
2020-08-21	$27.61	$27.65	$27.60	$27.60	$27.60	368
2020-08-20	$27.58	$27.65	$27.58	$27.65	$27.65	2,404
2020-08-19	$27.65	$27.69	$27.55	$27.58	$27.58	10,395
2020-08-18	$27.66	$27.66	$27.60	$27.63	$27.63	4,288
2020-08-17	$27.63	$27.64	$27.61	$27.61	$27.61	6,126
2020-08-14	$27.57	$27.60	$27.54	$27.56	$27.56	7,538
2020-08-13	$27.61	$27.61	$27.57	$27.57	$27.57	563
2020-08-12	$27.55	$27.55	$27.52	$27.52	$27.52	361
2020-08-11	$27.56	$27.63	$27.43	$27.43	$27.43	27,085
2020-08-10	$27.35	$27.58	$27.35	$27.57	$27.57	34,905
2020-08-07	$27.42	$27.45	$27.42	$27.44	$27.44	4,084
2020-08-06	$27.45	$27.45	$27.37	$27.44	$27.44	5,039
2020-08-05	$27.42	$27.44	$27.42	$27.44	$27.44	1,255
2020-08-04	$27.40	$27.40	$27.40	$27.40	$27.40	259
2020-08-03	$27.36	$27.39	$27.27	$27.27	$27.27	7,018
2020-07-31	$27.19	$27.19	$27.09	$27.17	$27.17	1,381
2020-07-30	$27.15	$27.24	$27.14	$27.16	$27.16	3,985
2020-07-29	$27.20	$27.28	$27.20	$27.22	$27.22	630
2020-07-28	$27.15	$27.19	$27.11	$27.11	$27.11	10,446
2020-07-27	$27.15	$27.18	$27.13	$27.15	$27.15	3,901
2020-07-24	$27.02	$27.09	$27.01	$27.05	$27.05	35,575
2020-07-23	$27.22	$27.22	$27.09	$27.12	$27.12	2,590
2020-07-22	$27.23	$27.27	$27.17	$27.27	$27.27	8,907
2020-07-21	$27.08	$27.25	$27.08	$27.18	$27.18	8,425
2020-07-20	$27.15	$27.18	$27.07	$27.15	$27.15	3,900
2020-07-17	$26.83	$27.06	$26.83	$27.06	$27.06	50,500
2020-07-16	$26.98	$27.04	$26.94	$26.97	$26.97	18,400
2020-07-15	$27.12	$27.14	$27.08	$27.14	$27.14	13,800
2020-07-14	$26.83	$27.01	$26.83	$27.01	$27.01	25,000
2020-07-13	$26.98	$27.13	$26.85	$26.85	$26.85	18,700
2020-07-10	$26.84	$26.94	$26.76	$26.94	$26.95	13,400
2020-07-09	$26.86	$26.93	$26.68	$26.89	$26.89	17,200
2020-07-08	$26.94	$26.99	$26.80	$26.96	$26.96	8,500
2020-07-07	$27.02	$27.02	$26.82	$26.83	$26.83	27,800
2020-07-06	$27.02	$27.08	$27.02	$27.04	$27.04	1,400
2020-07-02	$26.93	$26.98	$26.84	$26.84	$26.85	2,400
2020-07-01	$26.75	$26.75	$26.68	$26.74	$26.74	19,000
2020-06-30	$26.57	$26.75	$26.53	$26.75	$26.75	10,600
2020-06-29	$26.32	$26.71	$26.24	$26.70	$26.70	11,900
2020-06-26	$26.50	$26.55	$26.30	$26.30	$26.30	23,000
2020-06-25	$26.40	$26.60	$26.36	$26.60	$26.60	61,741
2020-06-24	$26.58	$26.58	$26.40	$26.40	$26.40	800
2020-06-23	$26.57	$26.81	$26.57	$26.76	$26.76	10,120
2020-06-22	$26.52	$26.56	$26.47	$26.55	$26.55	31,642
2020-06-19	$26.52	$26.68	$26.49	$26.49	$26.49	3,749
2020-06-18	$26.51	$26.52	$26.51	$26.52	$26.52	1,000
2020-06-17	$26.56	$26.56	$26.56	$26.56	$26.56	64
2020-06-16	$26.62	$26.67	$26.62	$26.65	$26.65	5,400
2020-06-15	$26.29	$26.37	$26.05	$26.32	$26.32	35,595
2020-06-12	$26.23	$26.34	$26.12	$26.29	$26.29	11,650
2020-06-11	$26.70	$26.70	$26.08	$26.08	$26.08	9,500
2020-06-10	$26.97	$27.00	$26.93	$26.93	$26.93	5,100
2020-06-09	$26.99	$27.05	$26.99	$27.05	$27.05	40,800
2020-06-08	$27.06	$27.09	$26.99	$27.09	$27.09	1,281
2020-06-05	$26.99	$27.08	$26.99	$27.06	$27.06	7,300
2020-06-04	$26.70	$26.70	$26.63	$26.68	$26.68	1,400
2020-06-03	$26.72	$26.78	$26.66	$26.76	$26.76	1,776
2020-06-02	$26.66	$26.66	$26.61	$26.61	$26.61	3,100
2020-06-01	$26.48	$26.50	$26.47	$26.47	$26.47	1,800
2020-05-29	$26.42	$26.50	$26.35	$26.48	$26.48	19,953
2020-05-28	$26.49	$26.59	$26.35	$26.42	$26.42	10,908
2020-05-27	$26.27	$26.49	$26.22	$26.49	$26.49	9,975
2020-05-26	$26.46	$26.46	$26.27	$26.27	$26.27	28,300
2020-05-22	$26.18	$26.19	$26.07	$26.14	$26.14	40,861
2020-05-21	$26.28	$26.31	$26.12	$26.13	$26.13	35,891
2020-05-20	$26.18	$26.28	$26.18	$26.28	$26.28	10,400
2020-05-19	$26.20	$26.20	$26.05	$26.05	$26.05	1,636
2020-05-18	$26.03	$26.16	$26.00	$26.14	$26.14	24,300
2020-05-15	$25.59	$25.71	$25.55	$25.71	$25.71	9,243
2020-05-14	$25.54	$25.59	$25.25	$25.59	$25.59	10,782
2020-05-13	$25.53	$25.56	$25.39	$25.47	$25.47	11,600
2020-05-12	$26.04	$26.07	$25.82	$25.82	$25.82	10,430
2020-05-11	$25.79	$26.10	$25.79	$26.04	$26.04	11,068
2020-05-08	$25.88	$26.00	$25.88	$25.94	$25.94	29,300
2020-05-07	$25.62	$25.84	$25.62	$25.73	$25.73	175,200
2020-05-06	$25.59	$25.74	$25.55	$25.55	$25.55	7,577
2020-05-05	$25.61	$25.76	$25.52	$25.59	$25.59	29,900
2020-05-04	$25.42	$25.43	$25.33	$25.43	$25.43	16,415
2020-05-01	$25.50	$25.64	$25.40	$25.42	$25.42	22,037
2020-04-30	$25.84	$25.95	$25.78	$25.86	$25.86	16,900
2020-04-29	$25.87	$26.06	$25.87	$25.98	$25.98	37,300
2020-04-28	$25.61	$25.71	$25.60	$25.60	$25.60	9,200
2020-04-27	$25.59	$25.68	$25.57	$25.65	$25.65	10,300
2020-04-24	$25.18	$25.42	$25.15	$25.37	$25.37	10,460
2020-04-23	$25.22	$25.40	$25.17	$25.18	$25.18	19,980
2020-04-22	$25.22	$25.28	$25.11	$25.22	$25.22	10,306
2020-04-21	$25.06	$25.14	$24.93	$24.96	$24.96	2,300
2020-04-20	$25.56	$25.66	$25.29	$25.39	$25.39	17,344
2020-04-17	$25.43	$25.60	$25.43	$25.56	$25.56	445,800
2020-04-16	$25.31	$25.37	$25.19	$25.30	$25.30	13,797
2020-04-15	$25.28	$25.39	$25.16	$25.27	$25.27	187,200
2020-04-14	$25.47	$25.61	$25.38	$25.57	$25.57	13,929
2020-04-13	$25.00	$25.08	$24.94	$25.08	$25.08	12,600
2020-04-09	$25.19	$25.46	$25.19	$25.32	$25.32	45,800
2020-04-08	$24.81	$25.08	$24.77	$25.07	$25.07	8,600
2020-04-07	$25.33	$25.33	$24.72	$24.72	$24.72	4,314
2020-04-06	$24.05	$24.60	$24.05	$24.60	$24.60	28,981
2020-04-03	$24.09	$24.09	$23.64	$23.73	$23.73	4,366
2020-04-02	$23.68	$23.82	$23.60	$23.78	$23.78	370,161
2020-04-01	$23.63	$23.64	$23.46	$23.50	$23.50	5,100
2020-03-31	$24.22	$24.40	$24.04	$24.04	$24.04	106,116
2020-03-30	$23.97	$24.22	$23.97	$24.22	$24.22	7,700
2020-03-27	$24.28	$24.34	$23.49	$23.88	$23.88	40,289
2020-03-26	$23.68	$24.30	$23.68	$24.28	$24.28	24,069
2020-03-25	$23.77	$23.99	$23.36	$23.47	$23.47	14,403
2020-03-24	$23.30	$23.48	$22.59	$23.12	$23.12	19,600
2020-03-23	$22.14	$22.21	$21.56	$22.14	$22.14	17,709
2020-03-20	$22.75	$23.10	$22.08	$22.14	$22.14	104,844
2020-03-19	$20.27	$23.15	$20.27	$22.75	$22.75	107,277
2020-03-18	$22.89	$23.00	$21.90	$22.86	$22.86	47,600
2020-03-17	$23.30	$23.63	$22.64	$23.63	$23.63	17,368
2020-03-16	$23.64	$23.93	$22.40	$22.40	$22.40	58,300
2020-03-13	$23.48	$24.69	$23.46	$24.66	$24.66	124,872
2020-03-12	$26.21	$26.21	$22.98	$23.39	$23.39	91,202
2020-03-11	$25.37	$25.37	$24.70	$25.14	$25.14	166,855
2020-03-10	$25.77	$26.19	$25.00	$25.62	$25.62	98,199
2020-03-09	$26.26	$26.26	$24.83	$25.01	$25.01	45,517
2020-03-06	$26.03	$26.17	$25.55	$26.03	$26.03	466,781
2020-03-05	$26.51	$26.58	$26.14	$26.29	$26.29	154,525
2020-03-04	$26.52	$26.73	$26.52	$26.73	$26.73	103,000
2020-03-03	$26.67	$26.69	$26.20	$26.29	$26.29	90,129
2020-03-02	$26.33	$26.99	$26.09	$26.67	$26.67	726,365

Innovator U.S. Equity Power Buffer ETF - March (PMAR) News Headlines

Recent Innovator U.S. Equity Power Buffer ETF - March (PMAR) News

Similar Companies to Innovator U.S. Equity Power Buffer ETF - March (PMAR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Power Buffer ETF - March (PMAR) Exchange: BATS