Pembina Pipeline Corporation (PMBPF) Exchange: PINK

  1. Overview
  2. Pembina Pipeline Corporation (PMBPF)

Data as of May 6, 2024

$13.23 ($0.00) 0.00%

Pembina Pipeline Corporation - Daily Information
Click for more stock information on Pembina Pipeline Corporation.
Daily Information Data
Date May 6, 2024
Open $13.23
Previous Close $13.23
High $13.23
Low $13.23
Adjusted Open $13.23
Previous Adjusted Close $13.23
Adjusted High $13.23
Adjusted Low $13.23

About Pembina Pipeline Corporation (PMBPF)

Pembina Pipeline

Invest in Pembina Pipeline Corporation (PMBPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Pembina Pipeline Corporation (PMBPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-10 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-03 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-04-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-28 $13.02 $13.02 $13.02 $13.02 $13.02 5
2024-03-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-25 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-18 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-14 $13.02 $13.02 $13.02 $13.02 $13.02 303
2024-03-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-04 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-03-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-20 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-16 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-15 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-13 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-06 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-05 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-02 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-31 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-30 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-26 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-25 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-24 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-19 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-18 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-17 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-16 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-12 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-01-11 $13.23 $13.23 $13.23 $13.23 $13.23 100
2024-01-10 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-09 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-08 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-05 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-03 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-01-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2023-12-29 $12.78 $12.78 $12.78 $12.78 $12.78 100
2023-12-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-12-27 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-12-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-12-21 $12.65 $12.65 $12.65 $12.65 $12.65 100
2023-12-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-19 $12.90 $12.90 $12.90 $12.90 $12.90 700
2023-12-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-12-01 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-11-30 $12.90 $12.90 $12.90 $12.90 $12.90 700
2023-11-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-22 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-16 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-15 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-07 $11.76 $11.76 $11.76 $11.76 $11.76 300
2023-11-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-11-03 $11.76 $11.76 $11.76 $11.76 $11.76 5
2023-11-02 $11.76 $11.76 $11.76 $11.76 $11.76 325
2023-11-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-31 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-30 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-25 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-10-24 $11.51 $11.51 $11.51 $11.51 $11.51 1,350
2023-10-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-10-20 $11.75 $11.75 $11.75 $11.75 $11.75 300
2023-10-19 $11.75 $11.75 $11.75 $11.75 $11.75 200
2023-10-18 $11.90 $11.99 $11.75 $11.75 $11.75 3,250
2023-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 800
2023-10-16 $12.16 $12.16 $12.16 $12.16 $12.16 325
2023-10-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-04 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-10-02 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-22 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-18 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-15 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-08 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-07 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-09-01 $11.76 $11.76 $11.76 $11.76 $11.76 125
2023-08-31 $11.82 $11.82 $11.82 $11.82 $11.82 0
2023-08-30 $11.82 $11.82 $11.82 $11.82 $11.82 300
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-12-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-11-09 $13.00 $13.00 $13.00 $13.00 $13.00 150
2022-11-08 $13.06 $13.06 $13.06 $13.06 $13.06 0
2022-11-07 $13.06 $13.06 $13.06 $13.06 $13.06 100
2022-11-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-11-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-28 $15.00 $15.00 $15.00 $15.00 $14.80 0
2022-10-27 $15.00 $15.00 $15.00 $15.00 $14.80 0
2022-10-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-25 $15.00 $15.00 $15.00 $15.00 $15.00 530
2022-10-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-18 $15.00 $15.00 $15.00 $15.00 $15.00 3
2022-10-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 533
2022-10-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-22 $15.00 $15.00 $15.00 $15.00 $15.00 14
2022-09-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 100
2022-08-15 $15.75 $15.75 $15.75 $15.75 $15.75 11
2022-08-12 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-11 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-10 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-09 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-08 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-05 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-04 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-03 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-02 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-08-01 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-29 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-28 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-27 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-26 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-25 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-22 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-21 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-20 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-19 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-18 $15.96 $15.96 $15.96 $15.96 $15.75 0
2022-07-15 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-14 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-13 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-12 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-11 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-08 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-07 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-06 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-05 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-01 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-30 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-29 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-28 $15.96 $15.96 $15.96 $15.96 $15.96 103
2022-06-27 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-24 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-23 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-22 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-06-21 $15.96 $15.96 $15.96 $15.96 $15.96 100
2022-06-17 $15.72 $15.72 $15.72 $15.72 $15.72 635
2022-06-16 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-15 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-14 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-09 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-08 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-07 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-06 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-03 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-02 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-06-01 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-31 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-26 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-25 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-23 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-20 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-19 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-18 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-17 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-16 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-09 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-06 $16.31 $16.31 $16.31 $16.31 $16.31 1,000
2022-05-05 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-05-04 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-05-03 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-05-02 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-04-29 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-04-28 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-27 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-26 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-25 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-22 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-21 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-20 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-19 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-18 $17.31 $17.31 $17.31 $17.31 $17.10 3
2022-04-14 $17.31 $17.31 $17.31 $17.31 $17.10 0
2022-04-13 $17.31 $17.31 $17.31 $17.31 $17.10 600
2022-04-12 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-11 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-08 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-07 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-06 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-05 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-04 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-04-01 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-31 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-30 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-29 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-28 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-25 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-24 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-23 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-22 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-21 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-18 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-17 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-16 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-15 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-14 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-11 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-10 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-09 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-08 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-07 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-04 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-03 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-02 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-03-01 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-28 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-25 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-24 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-23 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-22 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-18 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-17 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-16 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-15 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-14 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-11 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-10 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-09 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-08 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-07 $18.29 $18.29 $18.29 $18.29 $18.07 0
2022-02-04 $18.29 $18.29 $18.29 $18.29 $18.07 100
2022-02-03 $18.40 $18.40 $18.40 $18.40 $18.17 0
2022-02-02 $18.40 $18.40 $18.40 $18.40 $18.17 0
2022-02-01 $18.40 $18.40 $18.40 $18.40 $18.17 0
2022-01-31 $18.40 $18.40 $18.40 $18.40 $18.17 0
2022-01-28 $18.40 $18.40 $18.40 $18.40 $17.96 100
2022-01-27 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-26 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-25 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-24 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-21 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-20 $18.59 $18.59 $18.59 $18.59 $18.15 0
2022-01-19 $18.59 $18.59 $18.59 $18.59 $18.15 300
2022-01-18 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-14 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-13 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-12 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-11 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-10 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-07 $16.80 $16.80 $16.80 $16.80 $16.40 35
2022-01-06 $16.80 $16.80 $16.80 $16.80 $16.40 0
2022-01-05 $16.80 $16.80 $16.80 $16.80 $16.40 100
2022-01-04 $16.63 $16.63 $16.63 $16.63 $16.23 0
2022-01-03 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-31 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-30 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-29 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-28 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-27 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-23 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-22 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-21 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-20 $16.63 $16.63 $16.63 $16.63 $16.23 0
2021-12-17 $16.63 $16.63 $16.63 $16.63 $16.23 385
2021-12-16 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-15 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-14 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-13 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-10 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-09 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-08 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-07 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-06 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-03 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-02 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-12-01 $18.32 $18.32 $18.32 $18.32 $17.89 0
2021-11-30 $18.32 $18.32 $18.32 $18.32 $17.89 135
2021-11-29 $18.66 $18.66 $18.66 $18.66 $18.22 0
2021-11-26 $18.66 $18.66 $18.66 $18.66 $18.22 0
2021-11-24 $18.66 $18.66 $18.66 $18.66 $18.22 100
2021-11-23 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-22 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-19 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-18 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-17 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-16 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-15 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-12 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-11 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-10 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-09 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-08 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-05 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-04 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-11-03 $17.56 $17.56 $17.56 $17.56 $17.15 5
2021-11-02 $17.56 $17.56 $17.56 $17.56 $17.15 1
2021-11-01 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-10-29 $18.00 $18.00 $18.00 $18.00 $17.57 0
2021-10-28 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-27 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-26 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-25 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-22 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-21 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-20 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-19 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-18 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-15 $17.78 $17.78 $17.78 $17.78 $17.15 533
2021-10-14 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-12 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-11 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-08 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-07 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-06 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-05 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-04 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-10-01 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-30 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-29 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-28 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-27 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-24 $17.78 $17.78 $17.78 $17.78 $17.15 6
2021-09-23 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-22 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-21 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-20 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-17 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-16 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-15 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-14 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-10 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-09 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-08 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-07 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-03 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-02 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-09-01 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-31 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-30 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-27 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-26 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-25 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-24 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-23 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-20 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-19 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-18 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-17 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-16 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-13 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-12 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-11 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-10 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-09 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-06 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-05 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-04 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-03 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-08-02 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-07-30 $18.00 $18.00 $18.00 $18.00 $17.36 0
2021-07-29 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-28 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-27 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-26 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-22 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-21 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-20 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-19 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-16 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-15 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-14 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-13 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-12 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-09 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-08 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-07 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-06 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-02 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-07-01 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-30 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-29 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-28 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-25 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-24 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-23 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-22 $18.00 $18.00 $18.00 $18.00 $17.15 0
2021-06-21 $18.00 $18.00 $18.00 $18.00 $17.15 385
2021-06-18 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-17 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-16 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-15 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-14 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-11 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-10 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-09 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-08 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-07 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-04 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-03 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-02 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-06-01 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-28 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-27 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-26 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-25 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-24 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-21 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-20 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-19 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-18 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-17 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-14 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-13 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-12 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-11 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-10 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-07 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-06 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-05 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-04 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-05-03 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-04-30 $14.67 $14.67 $14.67 $14.67 $13.98 0
2021-04-29 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-28 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-27 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-26 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-23 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-22 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-21 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-20 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-19 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-16 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-15 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-14 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-13 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-12 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-09 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-08 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-07 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-06 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-05 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-04-01 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-31 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-30 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-29 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-26 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-25 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-24 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-23 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-22 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-19 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-18 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-17 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-16 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-15 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-12 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-11 $14.67 $14.67 $14.67 $14.67 $13.95 0
2021-03-10 $14.67 $14.67 $14.67 $14.67 $13.95 500
2021-03-09 $14.64 $14.64 $14.64 $14.64 $13.92 0
2021-03-08 $14.64 $14.64 $14.64 $14.64 $13.92 0
2021-03-05 $14.64 $14.64 $14.64 $14.64 $13.92 0
2021-03-04 $14.64 $14.64 $14.64 $14.64 $13.92 0
2021-03-03 $14.64 $14.64 $14.64 $14.64 $13.92 100
2021-03-02 $14.62 $14.62 $14.62 $14.62 $13.90 0
2021-03-01 $14.62 $14.62 $14.62 $14.62 $13.90 100
2021-02-26 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-25 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-24 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-23 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-22 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-19 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-18 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-17 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-16 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-12 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-11 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-10 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-09 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-08 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-05 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-04 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-03 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-02 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-02-01 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-29 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-28 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-27 $11.69 $11.69 $11.69 $11.69 $11.12 1
2021-01-26 $11.69 $11.69 $11.69 $11.69 $11.12 1
2021-01-25 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-22 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-21 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-20 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-19 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-15 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-14 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-13 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-12 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-11 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-08 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-07 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-06 $11.69 $11.69 $11.69 $11.69 $11.12 0
2021-01-05 $11.69 $11.69 $11.69 $11.69 $11.12 1
2021-01-04 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-31 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-30 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-29 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-28 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-24 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-23 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-22 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-21 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-18 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-17 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-16 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-15 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-14 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-11 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-10 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-09 $11.69 $11.69 $11.69 $11.69 $11.12 0
2020-12-08 $11.69 $11.69 $11.69 $11.69 $11.12 200
2020-12-07 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-12-04 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-12-03 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-12-02 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-12-01 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-30 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-27 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-25 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-24 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-23 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-20 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-19 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-18 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-17 $10.59 $10.59 $10.59 $10.59 $10.07 0
2020-11-16 $10.59 $10.59 $10.59 $10.59 $10.07 100
2020-11-13 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-12 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-11 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-10 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-09 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-06 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-05 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-04 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-03 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-11-02 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-30 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-29 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-28 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-27 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-26 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-23 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-22 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-21 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-20 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-19 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-16 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-15 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-14 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-13 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-12 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-09 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-08 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-07 $10.43 $10.43 $10.43 $10.43 $9.92 370
2020-10-06 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-05 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-02 $10.43 $10.43 $10.43 $10.43 $9.92 0
2020-10-01 $10.43 $10.43 $10.43 $10.43 $9.92 400
2020-09-30 $10.45 $10.45 $10.45 $10.45 $9.94 200
2020-09-29 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-28 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-25 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-24 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-23 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-22 $11.78 $11.78 $11.78 $11.78 $11.20 1
2020-09-21 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-18 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-17 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-16 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-15 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-14 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-11 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-10 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-09 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-08 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-04 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-03 $11.78 $11.78 $11.78 $11.78 $11.20 0
2020-09-02 $11.78 $11.78 $11.78 $11.78 $11.20 10
2020-09-01 $11.78 $11.78 $11.78 $11.78 $11.20 5
2020-08-31 $11.78 $11.78 $11.78 $11.78 $11.20 900
2020-08-28 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-27 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-26 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-25 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-24 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-21 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-20 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-19 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-18 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-17 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-14 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-13 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-12 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-11 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-10 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-07 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-06 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-05 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-04 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-08-03 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-07-31 $10.43 $10.43 $10.43 $10.43 $9.91 0
2020-07-30 $10.43 $10.43 $10.43 $10.43 $9.72 100
2020-07-29 $9.69 $9.69 $9.69 $9.69 $9.03 380
2020-07-28 $9.69 $9.69 $9.69 $9.69 $9.03 0
2020-07-27 $9.69 $9.69 $9.69 $9.69 $9.03 0
2020-07-24 $9.69 $9.69 $9.69 $9.69 $9.03 0
2020-07-23 $9.69 $9.69 $9.69 $9.69 $9.03 100
2020-07-22 $9.69 $9.69 $9.69 $9.69 $9.03 0
2020-07-17 $9.69 $9.69 $9.69 $9.69 $9.03 115
2020-07-14 $9.69 $9.69 $9.69 $9.69 $9.03 100
2020-07-13 $9.77 $9.77 $9.77 $9.77 $9.11 500
2020-06-16 $9.69 $9.69 $9.69 $9.69 $9.04 110

Pembina Pipeline Corporation (PMBPF) News Headlines

Recent Pembina Pipeline Corporation (PMBPF) News
Similar Companies to Pembina Pipeline Corporation (PMBPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.