Puramed Bioscience Inc (PMBS) Exchange: PINK
Data as of Oct. 9, 2025
$49.53 ($-0.04) -0.08%
Puramed Bioscience Inc - Daily Information
Click for more stock information on Puramed Bioscience Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $49.56 |
| Previous Close | $49.53 |
| High | $49.62 |
| Low | $49.48 |
| Adjusted Open | $49.56 |
| Previous Adjusted Close | $49.53 |
| Adjusted High | $49.62 |
| Adjusted Low | $49.48 |
About Puramed Bioscience Inc (PMBS)
DELISTED - PuraMed BioScience, Inc. (PuraMed) is engaged in the business of developing and marketing a range of non-prescription medicinal or healthcare products to be marketed through retail channels under the Lipigesic brand and trademark. The Company is a wholly owned subsidiary of Wind Energy America, Inc. During the fiscal year ended June 30, 2012, the Company completed all product development and design packaging for the Company's initial three products, which include LipiGesic M (Migraine), LipiGesic H (Tension Headache) and LipiGesic PM (Insomnia). PuraMed intends to enter the over-the-counter (OTC) healthcare products marketplace by employing direct to consumer marketing through television commercials and print articles followed by broad retail distribution through mainstream drug store chains, mass merchandisers and food chains.
Invest in Puramed Bioscience Inc (PMBS)
Historical Stock Data for Puramed Bioscience Inc (PMBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $49.56 | $49.62 | $49.48 | $49.53 | $49.53 | 55,622 |
| 2025-09-25 | $49.52 | $49.58 | $49.48 | $49.56 | $49.56 | 17,810 |
| 2025-09-24 | $49.61 | $49.63 | $49.56 | $49.59 | $49.59 | 11,231 |
| 2025-09-23 | $49.65 | $49.67 | $49.54 | $49.67 | $49.67 | 197,723 |
| 2025-09-22 | $49.68 | $49.68 | $49.54 | $49.58 | $49.58 | 38,127 |
| 2025-09-19 | $49.69 | $49.72 | $49.60 | $49.70 | $49.70 | 222,505 |
| 2025-09-18 | $49.62 | $49.73 | $49.52 | $49.63 | $49.63 | 41,822 |
| 2025-09-17 | $49.95 | $49.96 | $49.80 | $49.83 | $49.83 | 23,791 |
| 2025-09-16 | $49.96 | $49.96 | $49.86 | $49.89 | $49.89 | 46,243 |
| 2025-09-15 | $49.87 | $49.97 | $49.85 | $49.92 | $49.92 | 22,961 |
| 2025-09-12 | $49.71 | $49.80 | $49.63 | $49.80 | $49.80 | 17,355 |
| 2025-09-11 | $49.75 | $49.89 | $49.75 | $49.82 | $49.82 | 15,842 |
| 2025-09-10 | $49.73 | $49.81 | $49.72 | $49.72 | $49.72 | 21,333 |
| 2025-09-09 | $49.76 | $49.76 | $49.63 | $49.64 | $49.64 | 16,285 |
| 2025-09-08 | $49.72 | $49.83 | $49.71 | $49.81 | $49.81 | 634,585 |
| 2025-09-05 | $49.64 | $49.67 | $49.58 | $49.61 | $49.61 | 597,034 |
| 2025-09-04 | $49.30 | $49.41 | $49.25 | $49.41 | $49.41 | 20,845 |
| 2025-09-03 | $49.09 | $49.26 | $49.09 | $49.22 | $49.22 | 48,590 |
| 2025-09-02 | $48.99 | $49.08 | $48.96 | $49.03 | $49.03 | 101,679 |
| 2025-08-29 | $49.34 | $49.49 | $49.33 | $49.35 | $49.35 | 74,025 |
| 2025-08-28 | $49.33 | $49.40 | $49.31 | $49.40 | $49.40 | 28,121 |
| 2025-08-27 | $49.23 | $49.37 | $49.20 | $49.35 | $49.35 | 262,845 |
| 2025-08-26 | $49.17 | $49.38 | $49.17 | $49.28 | $49.28 | 31,574 |
| 2025-08-25 | $49.15 | $49.24 | $49.11 | $49.20 | $49.20 | 339,358 |
| 2025-08-22 | $49.00 | $49.26 | $49.00 | $49.25 | $49.25 | 31,301 |
| 2025-08-21 | $48.90 | $48.98 | $48.89 | $48.97 | $48.97 | 926,208 |
| 2025-08-20 | $48.96 | $49.04 | $48.80 | $49.02 | $49.02 | 224,998 |
| 2025-08-19 | $48.92 | $48.99 | $48.92 | $48.97 | $48.97 | 146,679 |
| 2025-08-18 | $48.96 | $48.96 | $48.84 | $48.92 | $48.92 | 50,898 |
| 2025-08-15 | $48.98 | $49.00 | $48.88 | $48.94 | $48.94 | 29,384 |
| 2025-08-14 | $49.06 | $49.09 | $48.97 | $49.02 | $49.02 | 110,333 |
| 2025-08-13 | $49.10 | $49.14 | $49.09 | $49.13 | $49.13 | 13,229 |
| 2025-08-12 | $48.90 | $48.94 | $48.83 | $48.92 | $48.92 | 11,548 |
| 2025-08-11 | $48.95 | $49.09 | $48.94 | $48.94 | $48.94 | 24,120 |
| 2025-08-08 | $48.94 | $48.94 | $48.86 | $48.90 | $48.90 | 41,213 |
| 2025-08-07 | $49.07 | $49.07 | $48.98 | $49.02 | $49.02 | 60,460 |
| 2025-08-06 | $48.95 | $49.09 | $48.89 | $49.07 | $49.07 | 36,146 |
| 2025-08-05 | $48.96 | $49.04 | $48.96 | $49.02 | $49.02 | 8,256 |
| 2025-08-04 | $48.91 | $49.01 | $48.91 | $48.99 | $48.99 | 12,347 |
| 2025-08-01 | $48.82 | $49.07 | $48.73 | $48.98 | $48.98 | 22,752 |
| 2025-07-31 | $48.78 | $48.81 | $48.69 | $48.72 | $48.52 | 4,899 |
| 2025-07-30 | $48.70 | $48.79 | $48.61 | $48.70 | $48.50 | 11,003 |
| 2025-07-29 | $48.60 | $48.85 | $48.60 | $48.83 | $48.83 | 12,184 |
| 2025-07-28 | $48.59 | $48.62 | $48.55 | $48.62 | $48.62 | 8,270 |
| 2025-07-25 | $48.58 | $48.71 | $48.55 | $48.71 | $48.71 | 6,325 |
| 2025-07-24 | $48.58 | $48.62 | $48.53 | $48.59 | $48.59 | 15,743 |
| 2025-07-23 | $48.67 | $48.67 | $48.61 | $48.61 | $48.61 | 7,184 |
| 2025-07-22 | $48.70 | $48.80 | $48.70 | $48.76 | $48.76 | 14,514 |
| 2025-07-21 | $48.70 | $48.75 | $48.67 | $48.67 | $48.67 | 24,077 |
| 2025-07-18 | $48.51 | $48.55 | $48.50 | $48.51 | $48.51 | 9,518 |
| 2025-07-17 | $48.48 | $48.51 | $48.40 | $48.43 | $48.43 | 12,941 |
| 2025-07-16 | $48.39 | $48.43 | $48.33 | $48.41 | $48.41 | 15,105 |
| 2025-07-15 | $48.53 | $48.53 | $48.29 | $48.33 | $48.33 | 13,041 |
| 2025-07-14 | $48.52 | $48.52 | $48.41 | $48.43 | $48.43 | 38,792 |
| 2025-07-11 | $48.53 | $48.53 | $48.43 | $48.46 | $48.46 | 22,321 |
| 2025-07-10 | $48.56 | $48.80 | $48.49 | $48.68 | $48.68 | 53,984 |
| 2025-07-09 | $48.63 | $48.75 | $48.62 | $48.73 | $48.73 | 27,596 |
| 2025-07-08 | $48.45 | $48.61 | $48.42 | $48.51 | $48.51 | 25,958 |
| 2025-07-07 | $48.59 | $48.59 | $48.43 | $48.52 | $48.52 | 330,964 |
| 2025-07-03 | $48.70 | $49.22 | $48.62 | $48.66 | $48.66 | 19,694 |
| 2025-07-02 | $48.71 | $48.86 | $48.71 | $48.78 | $48.78 | 34,025 |
| 2025-07-01 | $48.85 | $48.90 | $48.76 | $48.83 | $48.83 | 287,021 |
| 2025-06-30 | $48.94 | $49.19 | $48.94 | $49.05 | $48.85 | 229,105 |
| 2025-06-27 | $48.90 | $48.94 | $48.85 | $48.86 | $48.66 | 20,121 |
| 2025-06-26 | $48.87 | $49.43 | $48.83 | $49.03 | $48.83 | 109,011 |
| 2025-06-25 | $48.74 | $48.85 | $48.74 | $48.85 | $48.65 | 102,513 |
| 2025-06-24 | $48.58 | $48.80 | $48.58 | $48.78 | $48.58 | 10,174 |
| 2025-06-23 | $48.59 | $48.69 | $48.58 | $48.58 | $48.38 | 5,503 |
| 2025-06-20 | $48.38 | $48.75 | $48.38 | $48.48 | $48.48 | 9,963 |
| 2025-06-18 | $48.47 | $48.55 | $48.44 | $48.47 | $48.47 | 8,984 |
| 2025-06-17 | $48.37 | $48.44 | $48.37 | $48.44 | $48.44 | 6,609 |
| 2025-06-16 | $48.39 | $48.39 | $48.25 | $48.29 | $48.29 | 2,795 |
| 2025-06-13 | $48.38 | $48.38 | $48.29 | $48.38 | $48.38 | 5,959 |
| 2025-06-12 | $48.53 | $48.64 | $48.52 | $48.55 | $48.55 | 15,080 |
| 2025-06-11 | $48.30 | $48.44 | $48.25 | $48.43 | $48.43 | 9,415 |
| 2025-06-10 | $48.12 | $48.16 | $48.10 | $48.14 | $48.14 | 40,279 |
| 2025-06-09 | $48.01 | $48.06 | $47.96 | $48.02 | $48.02 | 28,063 |
| 2025-06-06 | $48.03 | $48.03 | $47.90 | $47.93 | $47.93 | 42,987 |
| 2025-06-05 | $48.32 | $48.36 | $48.19 | $48.23 | $48.23 | 54,021 |
| 2025-06-04 | $48.21 | $48.37 | $48.20 | $48.32 | $48.32 | 26,874 |
| 2025-06-03 | $48.08 | $48.08 | $47.96 | $48.03 | $48.03 | 11,293 |
| 2025-06-02 | $48.08 | $48.12 | $47.95 | $48.03 | $48.03 | 13,259 |
| 2025-05-30 | $48.19 | $48.32 | $48.19 | $48.32 | $48.12 | 11,729 |
| 2025-05-29 | $48.17 | $48.22 | $48.16 | $48.17 | $47.97 | 4,906 |
| 2025-05-28 | $47.99 | $48.04 | $47.95 | $47.99 | $47.79 | 15,313 |
| 2025-05-27 | $48.04 | $48.16 | $48.04 | $48.11 | $47.91 | 10,245 |
| 2025-05-23 | $47.94 | $47.94 | $47.79 | $47.89 | $47.69 | 3,568 |
| 2025-05-22 | $47.64 | $47.86 | $47.63 | $47.80 | $47.60 | 8,926 |
| 2025-05-21 | $47.90 | $47.90 | $47.69 | $47.74 | $47.74 | 3,809 |
| 2025-05-20 | $48.07 | $48.55 | $48.05 | $48.07 | $48.07 | 19,416 |
| 2025-05-19 | $47.89 | $48.21 | $47.89 | $48.20 | $48.20 | 46,443 |
| 2025-05-16 | $48.28 | $48.28 | $48.19 | $48.20 | $48.20 | 12,670 |
| 2025-05-15 | $48.03 | $48.25 | $48.03 | $48.16 | $48.16 | 22,819 |
| 2025-05-14 | $48.00 | $48.42 | $47.87 | $47.91 | $47.91 | 19,518 |
| 2025-05-13 | $48.20 | $48.20 | $48.03 | $48.11 | $48.11 | 8,784 |
| 2025-05-12 | $48.20 | $48.30 | $48.07 | $48.07 | $48.07 | 32,766 |
| 2025-05-09 | $48.36 | $48.42 | $48.28 | $48.33 | $48.33 | 37,031 |
| 2025-05-08 | $48.60 | $48.60 | $48.27 | $48.27 | $48.27 | 9,749 |
| 2025-05-07 | $48.51 | $48.83 | $48.47 | $48.52 | $48.52 | 23,583 |
| 2025-05-06 | $48.24 | $48.42 | $48.20 | $48.42 | $48.42 | 19,393 |
| 2025-05-05 | $48.25 | $48.31 | $48.13 | $48.23 | $48.23 | 6,255 |
| 2025-05-02 | $48.38 | $48.48 | $48.27 | $48.33 | $48.33 | 10,985 |
| 2025-05-01 | $48.61 | $48.62 | $48.52 | $48.54 | $48.54 | 2,946 |
| 2025-04-30 | $48.83 | $48.92 | $48.81 | $48.91 | $48.71 | 5,577 |
| 2025-04-29 | $48.84 | $48.91 | $48.84 | $48.91 | $48.71 | 8,538 |
| 2025-04-28 | $48.65 | $48.87 | $48.65 | $48.80 | $48.60 | 15,871 |
| 2025-04-25 | $48.48 | $48.66 | $48.48 | $48.64 | $48.44 | 4,514 |
| 2025-04-24 | $48.26 | $48.47 | $48.24 | $48.47 | $48.27 | 72,421 |
| 2025-04-23 | $48.43 | $48.43 | $48.06 | $48.12 | $47.92 | 112,071 |
| 2025-04-22 | $48.00 | $48.14 | $47.97 | $48.01 | $47.81 | 15,582 |
| 2025-04-21 | $48.15 | $48.15 | $47.96 | $47.98 | $47.78 | 4,782 |
| 2025-04-17 | $48.39 | $48.42 | $48.26 | $48.28 | $48.08 | 4,051 |
| 2025-04-16 | $48.33 | $48.55 | $48.33 | $48.45 | $48.25 | 8,912 |
| 2025-04-15 | $48.38 | $48.41 | $48.31 | $48.32 | $48.12 | 4,122 |
| 2025-04-14 | $48.01 | $48.32 | $48.01 | $48.16 | $47.96 | 15,054 |
| 2025-04-11 | $47.54 | $47.89 | $47.47 | $47.84 | $47.64 | 14,011 |
| 2025-04-10 | $48.17 | $48.22 | $48.01 | $48.04 | $47.85 | 6,239 |
| 2025-04-09 | $48.00 | $48.34 | $47.88 | $48.31 | $48.11 | 11,137 |
| 2025-04-08 | $48.25 | $48.70 | $48.22 | $48.38 | $48.18 | 272,999 |
| 2025-04-07 | $49.09 | $49.49 | $48.69 | $48.69 | $48.49 | 27,765 |
| 2025-04-04 | $49.59 | $49.61 | $49.15 | $49.34 | $49.14 | 560,272 |
| 2025-04-03 | $49.42 | $49.44 | $49.28 | $49.32 | $49.12 | 29,657 |
| 2025-04-02 | $49.20 | $49.20 | $48.91 | $48.96 | $48.76 | 11,013 |
| 2025-04-01 | $49.10 | $49.13 | $49.05 | $49.07 | $48.87 | 23,188 |
| 2025-03-31 | $49.18 | $49.18 | $48.98 | $49.08 | $48.70 | 26,113 |
| 2025-03-28 | $48.90 | $49.06 | $48.90 | $49.02 | $49.02 | 21,897 |
| 2025-03-27 | $48.77 | $48.77 | $48.72 | $48.73 | $48.73 | 17,532 |
| 2025-03-26 | $48.79 | $48.85 | $48.79 | $48.81 | $48.81 | 9,502 |
| 2025-03-25 | $48.83 | $48.94 | $48.83 | $48.88 | $48.88 | 18,417 |
| 2025-03-24 | $48.93 | $48.93 | $48.83 | $48.86 | $48.86 | 17,608 |
| 2025-03-21 | $49.12 | $49.17 | $49.06 | $49.08 | $49.08 | 38,156 |
| 2025-03-20 | $49.17 | $49.17 | $49.05 | $49.08 | $49.08 | 23,865 |
| 2025-03-19 | $48.84 | $49.07 | $48.81 | $48.99 | $48.99 | 12,284 |
| 2025-03-18 | $48.79 | $48.91 | $48.79 | $48.89 | $48.89 | 16,451 |
| 2025-03-17 | $48.85 | $48.88 | $48.77 | $48.79 | $48.79 | 11,386 |
| 2025-03-14 | $48.79 | $48.87 | $48.78 | $48.80 | $48.80 | 69,293 |
| 2025-03-13 | $48.68 | $48.88 | $48.68 | $48.88 | $48.88 | 22,394 |
| 2025-03-12 | $48.78 | $48.87 | $48.78 | $48.80 | $48.80 | 50,372 |
| 2025-03-11 | $48.91 | $49.02 | $48.86 | $48.90 | $48.90 | 88,357 |
| 2025-03-10 | $49.01 | $49.05 | $48.99 | $49.04 | $49.04 | 37,163 |
| 2025-03-07 | $48.94 | $49.01 | $48.82 | $48.83 | $48.83 | 158,638 |
| 2025-03-06 | $48.72 | $48.86 | $48.72 | $48.86 | $48.86 | 6,931 |
| 2025-03-05 | $49.04 | $49.32 | $48.80 | $48.83 | $48.83 | 30,210 |
| 2025-03-04 | $49.27 | $49.28 | $48.99 | $49.04 | $49.04 | 33,951 |
| 2025-03-03 | $48.92 | $49.16 | $48.92 | $49.11 | $49.11 | 317,094 |
| 2025-02-28 | $49.09 | $49.21 | $49.08 | $49.21 | $49.06 | 767,310 |
| 2025-02-27 | $48.90 | $48.98 | $48.89 | $48.96 | $48.81 | 775,638 |
| 2025-02-26 | $48.79 | $49.03 | $48.79 | $48.97 | $48.82 | 790,575 |
| 2025-02-25 | $48.89 | $48.93 | $48.82 | $48.92 | $48.77 | 330,255 |
| 2025-02-24 | $48.50 | $48.64 | $48.50 | $48.62 | $48.47 | 8,337 |
| 2025-02-21 | $48.40 | $48.70 | $48.40 | $48.51 | $48.51 | 9,678 |
| 2025-02-20 | $48.28 | $48.37 | $48.27 | $48.34 | $48.34 | 22,993 |
| 2025-02-19 | $48.11 | $48.62 | $48.10 | $48.23 | $48.23 | 30,172 |
| 2025-02-18 | $48.21 | $48.23 | $48.10 | $48.12 | $48.12 | 13,948 |
| 2025-02-14 | $48.39 | $48.39 | $48.28 | $48.30 | $48.30 | 9,910 |
| 2025-02-13 | $48.02 | $48.18 | $48.02 | $48.11 | $48.11 | 16,675 |
| 2025-02-12 | $47.72 | $47.88 | $47.72 | $47.80 | $47.80 | 13,493 |
| 2025-02-11 | $48.05 | $48.09 | $48.03 | $48.06 | $48.06 | 11,092 |
| 2025-02-10 | $48.22 | $48.26 | $48.11 | $48.16 | $48.16 | 14,333 |
| 2025-02-07 | $48.16 | $48.16 | $48.09 | $48.14 | $48.14 | 8,642 |
| 2025-02-06 | $48.26 | $48.30 | $48.19 | $48.28 | $48.28 | 14,799 |
| 2025-02-05 | $48.27 | $48.38 | $48.26 | $48.31 | $48.31 | 117,936 |
| 2025-02-04 | $47.92 | $48.10 | $47.87 | $48.06 | $48.06 | 1,389,947 |
| 2025-02-03 | $48.02 | $48.09 | $47.89 | $47.95 | $47.95 | 30,334 |
| 2025-01-31 | $48.17 | $48.22 | $48.00 | $48.10 | $47.95 | 1,159,723 |
| 2025-01-30 | $48.13 | $48.19 | $48.12 | $48.15 | $48.00 | 8,670 |
| 2025-01-29 | $48.07 | $48.20 | $47.92 | $48.06 | $47.91 | 140,680 |
| 2025-01-28 | $48.00 | $48.07 | $47.96 | $48.07 | $47.92 | 7,061 |
| 2025-01-27 | $48.06 | $48.07 | $48.05 | $48.07 | $47.92 | 2,405 |
| 2025-01-24 | $47.70 | $47.81 | $47.70 | $47.78 | $47.63 | 23,729 |
| 2025-01-23 | $47.65 | $47.76 | $47.65 | $47.70 | $47.55 | 9,337 |
| 2025-01-22 | $47.86 | $47.87 | $47.77 | $47.84 | $47.69 | 5,930 |
| 2025-01-21 | $47.90 | $47.90 | $47.79 | $47.86 | $47.71 | 9,105 |
| 2025-01-17 | $47.83 | $47.86 | $47.77 | $47.80 | $47.65 | 5,640 |
| 2025-01-16 | $47.58 | $47.88 | $47.58 | $47.84 | $47.69 | 19,572 |
| 2025-01-15 | $47.55 | $47.66 | $47.55 | $47.66 | $47.51 | 6,824 |
| 2025-01-14 | $47.18 | $47.21 | $47.15 | $47.20 | $47.05 | 10,299 |
| 2025-01-13 | $47.14 | $47.22 | $47.14 | $47.17 | $47.02 | 4,230 |
| 2025-01-10 | $47.39 | $47.39 | $47.19 | $47.22 | $47.08 | 321,673 |
| 2025-01-08 | $47.48 | $47.59 | $47.47 | $47.59 | $47.44 | 3,394 |
| 2025-01-07 | $47.58 | $47.64 | $47.58 | $47.64 | $47.49 | 4,369 |
| 2025-01-06 | $47.77 | $47.80 | $47.72 | $47.80 | $47.65 | 4,043 |
| 2025-01-03 | $47.90 | $47.93 | $47.76 | $47.76 | $47.61 | 7,293 |
| 2025-01-02 | $47.95 | $47.95 | $47.77 | $47.87 | $47.72 | 5,200 |
| 2024-12-31 | $47.93 | $47.97 | $47.78 | $47.86 | $47.71 | 25,119 |
| 2024-12-30 | $48.26 | $48.31 | $48.22 | $48.28 | $47.78 | 84,500 |
| 2024-12-27 | $48.14 | $48.14 | $47.99 | $47.99 | $47.49 | 16,697 |
| 2024-12-26 | $47.97 | $48.15 | $47.91 | $48.11 | $47.61 | 19,967 |
| 2024-12-24 | $48.01 | $48.10 | $47.93 | $48.05 | $47.55 | 9,368 |
| 2024-12-23 | $48.17 | $48.19 | $48.02 | $48.07 | $47.58 | 8,411 |
| 2024-12-20 | $48.21 | $48.30 | $48.16 | $48.19 | $47.69 | 20,804 |
| 2024-12-19 | $48.00 | $48.05 | $47.99 | $48.04 | $47.54 | 3,989 |
| 2024-12-18 | $48.49 | $48.60 | $48.17 | $48.17 | $47.67 | 11,397 |
| 2024-12-17 | $48.53 | $48.58 | $48.49 | $48.52 | $48.02 | 21,280 |
| 2024-12-16 | $48.54 | $48.56 | $48.47 | $48.55 | $48.05 | 8,547 |
| 2024-12-13 | $48.59 | $48.59 | $48.43 | $48.50 | $48.00 | 45,497 |
| 2024-12-12 | $48.87 | $48.87 | $48.67 | $48.70 | $48.20 | 7,039 |
| 2024-12-11 | $49.08 | $49.09 | $48.93 | $48.99 | $48.48 | 15,126 |
| 2024-12-10 | $48.98 | $49.64 | $48.96 | $49.03 | $48.52 | 19,620 |
| 2024-12-09 | $49.09 | $49.14 | $49.03 | $49.06 | $48.55 | 8,443 |
| 2024-12-06 | $49.23 | $49.23 | $49.13 | $49.20 | $48.69 | 5,781 |
| 2024-12-05 | $48.94 | $49.05 | $48.94 | $49.05 | $48.54 | 4,487 |
| 2024-12-04 | $48.89 | $49.00 | $48.89 | $48.99 | $48.49 | 6,446 |
| 2024-12-03 | $48.92 | $48.97 | $48.82 | $48.84 | $48.33 | 7,308 |
| 2024-12-02 | $48.62 | $48.91 | $48.62 | $48.88 | $48.38 | 19,724 |
| 2024-11-29 | $48.97 | $49.02 | $48.96 | $49.02 | $48.36 | 4,607 |
| 2024-11-27 | $48.89 | $48.89 | $48.80 | $48.88 | $48.88 | 5,250 |
| 2024-11-26 | $48.70 | $48.74 | $48.65 | $48.72 | $48.72 | 5,164 |
| 2024-11-25 | $48.71 | $48.87 | $48.71 | $48.82 | $48.82 | 14,317 |
| 2024-11-22 | $48.45 | $48.47 | $48.29 | $48.44 | $48.44 | 25,790 |
| 2024-11-21 | $48.41 | $48.41 | $48.35 | $48.40 | $48.40 | 5,343 |
| 2024-11-20 | $48.25 | $48.41 | $48.25 | $48.37 | $48.37 | 20,808 |
| 2024-11-19 | $48.34 | $48.45 | $48.34 | $48.37 | $48.37 | 10,750 |
| 2024-11-18 | $48.15 | $48.35 | $48.15 | $48.28 | $48.28 | 8,604 |
| 2024-11-15 | $48.15 | $48.58 | $48.13 | $48.26 | $48.26 | 55,320 |
| 2024-11-14 | $48.50 | $48.50 | $48.30 | $48.36 | $48.36 | 57,775 |
| 2024-11-13 | $48.35 | $48.35 | $48.26 | $48.33 | $48.33 | 7,127 |
| 2024-11-12 | $48.42 | $48.45 | $48.26 | $48.26 | $48.26 | 27,837 |
| 2024-11-11 | $48.57 | $48.60 | $48.46 | $48.50 | $48.50 | 2,806,813 |
| 2024-11-08 | $48.67 | $48.72 | $48.58 | $48.62 | $48.62 | 4,556 |
| 2024-11-07 | $48.53 | $48.69 | $48.53 | $48.62 | $48.62 | 3,153 |
| 2024-11-06 | $48.05 | $48.18 | $48.05 | $48.15 | $48.15 | 2,676 |
| 2024-11-05 | $48.36 | $48.51 | $48.21 | $48.51 | $48.51 | 6,455 |
| 2024-11-04 | $48.42 | $48.42 | $48.31 | $48.34 | $48.34 | 2,618 |
| 2024-11-01 | $48.46 | $48.46 | $48.08 | $48.13 | $48.13 | 1,405 |
| 2024-10-31 | $48.53 | $48.56 | $48.53 | $48.55 | $48.28 | 1,550 |
| 2024-10-30 | $48.70 | $48.70 | $48.63 | $48.63 | $48.37 | 3,240 |
| 2024-10-29 | $48.49 | $48.69 | $48.41 | $48.69 | $48.43 | 2,311 |
| 2024-10-28 | $48.45 | $48.57 | $48.45 | $48.57 | $48.31 | 2,226 |
| 2024-10-25 | $48.83 | $48.84 | $48.55 | $48.67 | $48.40 | 290,682 |
| 2024-10-24 | $48.68 | $48.82 | $48.68 | $48.78 | $48.52 | 2,457 |
| 2024-10-23 | $48.65 | $48.74 | $48.65 | $48.70 | $48.43 | 4,160 |
| 2024-10-22 | $48.85 | $48.90 | $48.83 | $48.90 | $48.64 | 2,120 |
| 2024-10-21 | $48.97 | $48.97 | $48.85 | $48.85 | $48.59 | 3,085 |
| 2024-10-18 | $49.30 | $49.30 | $49.20 | $49.23 | $48.97 | 2,348 |
| 2024-10-17 | $49.46 | $49.47 | $49.14 | $49.15 | $48.89 | 9,261 |
| 2024-10-16 | $49.40 | $49.40 | $49.40 | $49.40 | $49.13 | 892 |
| 2024-10-15 | $49.29 | $49.35 | $49.29 | $49.35 | $49.08 | 3,373 |
| 2024-10-14 | $49.20 | $49.22 | $49.10 | $49.21 | $48.94 | 2,328 |
| 2024-10-11 | $49.23 | $49.31 | $49.23 | $49.26 | $49.26 | 3,022 |
| 2024-10-10 | $49.23 | $49.23 | $49.15 | $49.22 | $49.22 | 19,551 |
| 2024-10-09 | $49.34 | $49.79 | $49.24 | $49.25 | $49.25 | 30,592 |
| 2024-10-08 | $49.33 | $49.38 | $49.33 | $49.34 | $49.34 | 1,092 |
| 2024-10-07 | $49.25 | $49.38 | $49.22 | $49.31 | $49.31 | 5,896 |
| 2024-10-04 | $49.45 | $49.54 | $49.45 | $49.50 | $49.50 | 12,004 |
| 2024-10-03 | $49.81 | $49.83 | $49.74 | $49.78 | $49.78 | 4,465 |
| 2024-10-02 | $49.88 | $50.02 | $49.88 | $49.97 | $49.97 | 5,043 |
| 2024-10-01 | $50.17 | $50.17 | $50.09 | $50.09 | $50.09 | 2,477 |
| 2024-09-30 | $50.02 | $50.02 | $49.83 | $49.92 | $49.92 | 12,412 |
| 2024-09-27 | $49.96 | $50.11 | $49.94 | $50.09 | $50.09 | 7,866 |
| 2024-09-26 | $49.95 | $49.96 | $49.80 | $49.93 | $49.93 | 7,458 |
| 2024-09-25 | $49.96 | $49.96 | $49.83 | $49.86 | $49.86 | 9,828 |
| 2024-09-24 | $49.98 | $50.04 | $49.97 | $50.01 | $50.01 | 8,555 |
| 2024-09-23 | $50.02 | $50.02 | $49.99 | $50.00 | $50.00 | 4,086 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,700 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587,990 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,009 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,019,992 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,318 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,620,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793,725 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,275 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,289,400 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,868,448 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,350 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,490,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,700 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,993,750 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203,700 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076,200 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,797,513 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799,999 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087,282 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,269 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,798,890 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,050 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,910 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,644 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,013 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,859,999 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,100 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,284,600 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,465,448 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,555 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,058 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,627 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,005 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,762 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994,097 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,825,001 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,859,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,130,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001,250 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,326,700 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,999 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,601,075 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,237,900 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,419,125 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,538 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,044 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,187 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,263 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,999 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,025 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,777,244 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,499 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,015 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,506 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,752 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,492 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,003 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,348 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,264 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,903 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,500 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,100 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,911,159 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,200 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675,088 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,352,500 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,694,997 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,956,850 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,482,035 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,700 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,916 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,165,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,750 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,469,327 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,934,300 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,709 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,465,700 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,379,550 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,511,497 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,159,903 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,179,337 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,096,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,438,421 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,010,376 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,780,000 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,075,070 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,675,553 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,410,001 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,650,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,622,500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,075,701 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,875 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,005 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,735,425 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,750 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780,728 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,564,634 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,930,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,075 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,797,655 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,425 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,120,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,355,025 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,633,498 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,450,499 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,052,240 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,397,800 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,054 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,036 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,750 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,201 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,173 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,999,495 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,059,960 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,972 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969,500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
Puramed Bioscience Inc (PMBS) News Headlines
Recent Puramed Bioscience Inc (PMBS) News
Similar Companies to Puramed Bioscience Inc (PMBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |