POSTD Merchant Banque (PMBY) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
POSTD Merchant Banque - Daily Information
Click for more stock information on POSTD Merchant Banque.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About POSTD Merchant Banque (PMBY)
POSTD Merchant Banque (PM Banque) is a duly registered non-depository financial institution that offers clients access to growth capital in the private markets through institutional debt or equity, far beyond what traditional banks can and will provide. Combining global reach with personal, bespoke service, we provide our clients with comprehensive corporate finance advisory services tailored to fit to your needs.
Invest in POSTD Merchant Banque (PMBY)
Historical Stock Data for POSTD Merchant Banque (PMBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,750 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,223 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,545 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,088 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,895 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,551 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,157 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,327 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,197 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,723 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,737 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 105,539 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,672 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 105,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,520 |
| 2022-12-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,105 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,275 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,405 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,781 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 12,200 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 19,860 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,900 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,115 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,125 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,411 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,835 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 760 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 851 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2022-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,566 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-20 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 26,342 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,168 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,434 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 44,101 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 9,999 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,554 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,450 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,171 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,625 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,588 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,302 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,041 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,478 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,585 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,685 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,776 |
| 2022-06-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,639 |
| 2022-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,636 |
| 2022-06-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 29,200 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,847 |
| 2022-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,406 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,304 |
| 2022-05-12 | $0.05 | $0.08 | $0.02 | $0.03 | $0.03 | 57,240 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,201 |
| 2022-05-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,553 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,992 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 447 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,256 |
| 2022-04-27 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 32,403 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,300 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2022-04-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-04-14 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 150,569 |
| 2022-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,896 |
| 2022-04-12 | $0.08 | $0.13 | $0.06 | $0.08 | $0.08 | 769,856 |
| 2022-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,381 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,818 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,220 |
| 2022-04-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 21,600 |
| 2022-03-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,526 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,923 |
| 2022-03-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,015 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,089 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,411 |
| 2022-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 16,575 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,038 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,038 |
| 2022-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,577 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,114 |
| 2022-03-10 | $0.08 | $0.09 | $0.04 | $0.08 | $0.08 | 124,199 |
| 2022-03-09 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 69,116 |
| 2022-03-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 43,212 |
| 2022-03-07 | $0.10 | $0.19 | $0.08 | $0.10 | $0.10 | 779,155 |
| 2022-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,414 |
| 2022-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,629 |
| 2022-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 85,100 |
| 2022-02-28 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 99,272 |
| 2022-02-25 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 6,995 |
| 2022-02-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 57,767 |
| 2022-02-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 64,994 |
| 2022-02-22 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 35,080 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,503 |
| 2022-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,656 |
| 2022-02-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 120,428 |
| 2022-02-15 | $0.11 | $0.15 | $0.09 | $0.10 | $0.10 | 400,830 |
| 2022-02-14 | $0.11 | $0.23 | $0.10 | $0.16 | $0.16 | 1,795,410 |
| 2022-02-11 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 21,103 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 43,038 |
| 2022-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,800 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,510 |
| 2022-02-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 57,216 |
| 2022-02-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,700 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,300 |
| 2022-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,500 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 2,600 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,270 |
| 2022-01-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,210 |
| 2022-01-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,231 |
| 2022-01-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,000 |
| 2022-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2022-01-13 | $0.12 | $0.15 | $0.09 | $0.10 | $0.10 | 11,258 |
| 2022-01-12 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 12,320 |
| 2022-01-11 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 74,501 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,700 |
| 2022-01-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,700 |
| 2022-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,295 |
| 2022-01-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,548 |
| 2022-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,540 |
| 2022-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,096 |
| 2021-12-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,144 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 33,885 |
| 2021-12-28 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 11,720 |
| 2021-12-27 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 12,029 |
| 2021-12-23 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 30,560 |
| 2021-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,650 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-12-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,165 |
| 2021-12-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 54,999 |
| 2021-12-15 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 75,300 |
| 2021-12-14 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 65,004 |
| 2021-12-13 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 66,222 |
| 2021-12-10 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 92,331 |
| 2021-12-09 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 210,232 |
| 2021-12-08 | $0.17 | $0.17 | $0.08 | $0.10 | $0.10 | 551,237 |
| 2021-12-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 106,244 |
| 2021-12-06 | $0.14 | $0.20 | $0.08 | $0.10 | $0.10 | 1,742,998 |
| 2021-12-03 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 56,653 |
| 2021-12-02 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 8,700 |
| 2021-12-01 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 35,366 |
| 2021-11-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,561 |
| 2021-11-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,088 |
| 2021-11-24 | $0.08 | $0.12 | $0.05 | $0.12 | $0.12 | 92,325 |
| 2021-11-23 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 9,117 |
| 2021-11-22 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 64,142 |
| 2021-11-19 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 38,733 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,609 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,704 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,296 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-11-03 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 97,298 |
| 2021-11-02 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,500 |
| 2021-10-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 39,425 |
| 2021-10-27 | $0.05 | $0.13 | $0.04 | $0.10 | $0.10 | 427,236 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,877 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,129 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,501 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,863 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,333 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 12,645 |
| 2021-09-16 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 132,481 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 6,514 |
| 2021-09-10 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10,350 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,569 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-09-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 52,799 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,887 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,930 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,810 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,393 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,650 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,508 |
| 2021-08-23 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 297,940 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,744 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-08-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,560 |
| 2021-08-17 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 226,689 |
| 2021-08-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 31,020 |
| 2021-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 84,787 |
| 2021-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 100,460 |
| 2021-08-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 39,034 |
| 2021-08-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 233,702 |
| 2021-08-09 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 25,150 |
| 2021-08-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 16,773 |
| 2021-08-05 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 35,045 |
| 2021-08-04 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 53,545 |
| 2021-08-03 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 253,252 |
| 2021-08-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 184,953 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,900 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 238,185 |
| 2021-07-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 238,185 |
| 2021-07-27 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 114,965 |
| 2021-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 83,853 |
| 2021-07-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 93,122 |
| 2021-07-22 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 104,850 |
| 2021-07-21 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 209,543 |
| 2021-07-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 159,638 |
| 2021-07-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 50,346 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 168,137 |
| 2021-07-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 170,967 |
| 2021-07-14 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 311,736 |
| 2021-07-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 432,055 |
| 2021-07-12 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 189,443 |
| 2021-07-09 | $0.18 | $0.19 | $0.13 | $0.15 | $0.15 | 477,429 |
| 2021-07-08 | $0.23 | $0.24 | $0.15 | $0.17 | $0.17 | 603,699 |
| 2021-07-07 | $0.29 | $0.38 | $0.21 | $0.25 | $0.25 | 624,997 |
| 2021-07-06 | $0.28 | $0.41 | $0.28 | $0.32 | $0.32 | 1,172,215 |
| 2021-07-02 | $0.18 | $0.49 | $0.15 | $0.31 | $0.31 | 2,460,269 |
| 2021-07-01 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 398,739 |
| 2021-06-30 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 286,003 |
| 2021-06-29 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 305,547 |
| 2021-06-28 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 1,123,588 |
| 2021-06-25 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 54,540 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,075 |
| 2021-06-23 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 105,122 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,010 |
| 2021-06-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 61,387 |
| 2021-06-18 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 21,115 |
| 2021-06-17 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 46,536 |
| 2021-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 383 |
| 2021-06-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 90,396 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,541 |
| 2021-06-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,594 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,417 |
| 2021-06-09 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 154,633 |
| 2021-06-08 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 121,187 |
| 2021-06-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 86,301 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,879 |
| 2021-06-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 86,904 |
| 2021-06-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,322 |
| 2021-06-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 75,127 |
| 2021-05-28 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 216,131 |
| 2021-05-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 108,116 |
| 2021-05-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 81,398 |
| 2021-05-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 50,649 |
| 2021-05-24 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 223,106 |
| 2021-05-21 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 195,869 |
| 2021-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 97,801 |
| 2021-05-19 | $0.15 | $0.21 | $0.13 | $0.16 | $0.16 | 616,543 |
| 2021-05-18 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 283,884 |
| 2021-05-17 | $0.28 | $0.35 | $0.13 | $0.18 | $0.18 | 1,995,328 |
| 2021-05-14 | $0.27 | $0.45 | $0.22 | $0.29 | $0.29 | 3,269,137 |
| 2021-05-13 | $0.02 | $0.72 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,517 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,100 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,475 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,550 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,105 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2021-04-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 113,100 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2021-04-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 58,226 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,872 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,283 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 198,750 |
| 2021-03-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 84,866 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,450 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,266 |
| 2021-03-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 39,680 |
| 2021-03-10 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 1,098,007 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 397,561 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,493 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,626 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,587 |
| 2021-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,587 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,250 |
| 2021-02-22 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 123,791 |
| 2021-02-19 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 1,287,659 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,363 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 152,363 |
| 2021-02-16 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 2,262,417 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,555 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,847 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,847 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,493 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,693 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,857 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,003 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,325 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,977 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,509 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,403 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,008 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,154 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,650 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,995 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,698 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,675 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,060 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 757 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,750 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,800 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,702 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,300 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2020-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,810 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,139 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,648 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,090 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,280 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,725 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 82,501 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,751 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,503 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,567 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2020-10-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,551 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,988 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-10-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 140,400 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,291 |
| 2020-10-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,821 |
| 2020-10-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,021 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,588 |
| 2020-10-09 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 12,220 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,778 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,175 |
| 2020-10-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,650 |
| 2020-10-05 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 145,603 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,120 |
| 2020-10-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 114,581 |
| 2020-09-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 84,000 |
| 2020-09-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 136,101 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,256 |
| 2020-09-25 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 30,690 |
| 2020-09-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 231,618 |
| 2020-09-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 157,273 |
| 2020-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,119 |
| 2020-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,340 |
| 2020-09-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,442 |
| 2020-09-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 69,345 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,162 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,560 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,955 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,521 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,450 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,035 |
| 2020-09-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 66,668 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,810 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,665 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,601 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,125 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,630 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,085 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2020-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,897 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,765 |
| 2020-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,790 |
| 2020-08-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,933 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,391 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 90,450 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,442 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,725 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,595 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,652 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,648 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 865 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,662 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,451 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,100 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2020-07-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2020-07-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-07-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-07-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 65,700 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,913 |
| 2020-07-01 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 228,922 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-06-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 25,050 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,212 |
| 2020-06-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 140,752 |
| 2020-06-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 136,736 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,666 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,603 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,139 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,171 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,748 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,438 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,836 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,310 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,765 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,836 |
| 2020-06-08 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 388,850 |
| 2020-06-05 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 126,320 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,612 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,086 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,552 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,100 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,213 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,388 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,380 |
| 2020-05-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 310,800 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 395 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 488 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,480 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,666 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,420 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,766 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,324 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,020 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,556 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 730 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,518 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,900 |
| 2020-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,650 |
| 2020-04-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 119,221 |
| 2020-04-08 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 217,191 |
| 2020-04-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,021 |
| 2020-04-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,941 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,265 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2020-04-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2020-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,135 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,887 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,708 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,332 |
| 2020-03-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 33,800 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2020-03-23 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 131,154 |
| 2020-03-20 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 17,085 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,129 |
| 2020-03-18 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 36,300 |
| 2020-03-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 269,457 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,136 |
| 2020-03-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 158,990 |
| 2020-03-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 27,370 |
| 2020-03-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 39,172 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,047 |
| 2020-03-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 168,967 |
| 2020-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,597 |
| 2020-03-05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 71,211 |
| 2020-03-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,792 |
| 2020-03-03 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 79,404 |
| 2020-03-02 | $0.10 | $0.14 | $0.08 | $0.09 | $0.09 | 218,690 |
| 2020-02-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 180,538 |
| 2020-02-27 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 142,820 |
| 2020-02-26 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 133,329 |
| 2020-02-25 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 153,994 |
| 2020-02-24 | $0.05 | $0.25 | $0.03 | $0.09 | $0.09 | 730,586 |
| 2020-02-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 329,869 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 149,981 |
| 2020-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,050 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,643 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,800 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,869 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,400 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,312 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,534 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,733 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,644 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,661 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,339 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,725 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,828 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,984 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,995 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,200 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,348 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,325 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,372 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,840 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,348 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 307,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,150 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,490 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,275 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,675 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,200 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2019-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,800 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,350 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,942 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,846 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,600 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,215 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,085 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,600 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,482 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,015 |
| 2019-03-21 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 225,507 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,236 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,184 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,666 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,990 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,450 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,720 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,260 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,740 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,775 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,059 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,946 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,846 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,089 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,722 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,009 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,209 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,350 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,064 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,350 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,450 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,543 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,116 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,775 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-06-25 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,763 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2018-06-14 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 110,687 |
| 2018-06-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,322 |
| 2018-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,200 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,325 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,900 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,050 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,110 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,575 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,708 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,644 |
| 2018-03-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 100,650 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,200 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,316 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,200 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,020 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,556 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,277 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,306 |
| 2018-02-22 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 20,333 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,290 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,123 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,900 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,174 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,104 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,240 |
| 2018-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,985 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 103,110 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,834 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,500 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,350 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,237 |
| 2017-12-19 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 1,075,539 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,600 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,399 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,375 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2017-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,683 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,222 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,200 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,400 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,700 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,467 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2017-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,900 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,117 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 468 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,266 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,260 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,278 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,755 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,600 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,789 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-11-23 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,625 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,694 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,150 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,510 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,117 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,826 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,246 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,826 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,030 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,815 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,180 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,280 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,046 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,355 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,746 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,929 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,890 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 120,999 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2015-12-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,177 |
| 2015-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,857 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,681 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,180 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 10,946 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,625 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,670 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
POSTD Merchant Banque (PMBY) News Headlines
Recent POSTD Merchant Banque (PMBY) News
Similar Companies to POSTD Merchant Banque (PMBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |