Mitra Adiperkasa Tbk PT (PMDKY) Exchange: PINK
Data as of May 3, 2024
$24.03 ($0.00) 0.00%
Mitra Adiperkasa Tbk PT - Daily Information
Click for more stock information on Mitra Adiperkasa Tbk PT.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $24.03 |
| Previous Close | $24.03 |
| High | $24.03 |
| Low | $24.03 |
| Adjusted Open | $24.03 |
| Previous Adjusted Close | $24.03 |
| Adjusted High | $24.03 |
| Adjusted Low | $24.03 |
About Mitra Adiperkasa Tbk PT (PMDKY)
No Description Available
Invest in Mitra Adiperkasa Tbk PT (PMDKY)
Historical Stock Data for Mitra Adiperkasa Tbk PT (PMDKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-03-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-02-29 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-02-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 100 |
| 2024-02-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-20 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-10 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-20 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-12-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 1 |
| 2023-11-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-20 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 2 |
| 2023-11-15 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 136 |
| 2023-11-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-10 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-11-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-24 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-23 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-20 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-16 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-11 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-10 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-03 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-27 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 10 |
| 2023-09-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-22 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-09-21 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 2023-09-20 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-19 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-18 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-15 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-14 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-13 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-12 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-09-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-08-31 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-08-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 100 |
| 2023-08-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 15 |
| 2023-08-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 89 |
| 2023-08-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3 |
| 2023-08-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 10 |
| 2023-08-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-08-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-31 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-07-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 15 |
| 2023-07-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 9 |
| 2023-07-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-07-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-06-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2023-05-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-05-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-04-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2023-03-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-03-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2 |
| 2023-02-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 3 |
| 2023-01-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2023-01-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-01-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 102 |
| 2023-01-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-01-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-01-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 100 |
| 2023-01-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 2 |
| 2023-01-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2023-01-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-20 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 2 |
| 2022-12-19 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-06 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 68 |
| 2022-12-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-30 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 2 |
| 2022-11-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 100 |
| 2022-11-04 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2022-11-03 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2022-11-02 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2022-11-01 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2022-10-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3 |
| 2022-08-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2022-08-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2022-08-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-04 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-08-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-05 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-07-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-15 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-09 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-08 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-06-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-20 | $11.34 | $11.34 | $11.29 | $11.29 | $11.29 | 754 |
| 2022-05-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-03-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2022-02-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-01-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 8 |
| 2021-12-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2021-12-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 7 |
| 2021-12-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-12-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-11-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-11-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-11-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 200 |
| 2021-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 41 |
| 2021-11-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 64 |
| 2021-11-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-10-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-09-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 315 |
| 2021-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2021-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2021-08-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-04 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 200 |
| 2021-08-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-08-02 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-07-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1 |
| 2021-07-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 189 |
| 2021-07-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 189 |
| 2021-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 22 |
| 2021-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 232 |
| 2021-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-07-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-07-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 54 |
| 2021-07-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-07-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 68 |
| 2021-07-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2021-06-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 27,800 |
| 2021-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2021-05-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8,002 |
| 2021-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-04-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 90 |
| 2021-03-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 220 |
| 2021-02-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2021-02-08 | $11.12 | $11.12 | $10.92 | $10.92 | $10.92 | 220 |
| 2021-02-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-02-04 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-02-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-02-02 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-02-01 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-25 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-22 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-19 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-14 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-13 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-12 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-11 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-08 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 10 |
| 2021-01-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-01-04 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2020-12-31 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2020-12-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2020-12-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 1,000 |
| 2020-12-28 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2020-12-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2020-12-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 2,729 |
| 2020-12-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,979 |
| 2020-12-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-12-11 | $12.35 | $12.65 | $12.35 | $12.35 | $12.35 | 200 |
| 2020-12-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-12-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-11-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-10-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-10-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-10-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-10-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-10-26 | $8.81 | $9.06 | $8.81 | $9.06 | $9.06 | 1,943 |
| 2020-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,650 |
| 2020-08-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-08-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 530 |
| 2020-08-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 49 |
| 2020-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-06-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 49 |
| 2020-06-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,687 |
| 2020-06-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,687 |
| 2020-02-19 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 5,986 |
| 2019-12-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 |
| 2019-09-26 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 100 |
| 2019-06-24 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 100 |
| 2019-03-14 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 1,700 |
| 2018-11-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 400 |
| 2018-08-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 10 |
| 2018-07-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1 |
| 2018-07-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 162 |
| 2018-06-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2018-06-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 101 |
| 2018-06-15 | $3.23 | $3.80 | $3.23 | $3.80 | $3.80 | 200 |
| 2018-06-13 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 2 |
| 2018-04-24 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 100 |
| 2018-01-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 130 |
| 2017-11-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 2,000 |
| 2017-09-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-09-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-05-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-05-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-04-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-03-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-02-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2017-01-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 34 |
| 2016-12-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-12-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-11-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-10-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-09-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-08-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-13 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-07-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-27 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-21 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-20 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 0 |
| 2016-06-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.20 | 896 |
| 2016-06-14 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-10 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-09 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-08 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-07 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-06 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-02 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-06-01 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-31 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-27 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-26 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-25 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-24 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-23 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-20 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-19 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-18 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-17 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-16 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-12 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-11 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-10 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-09 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-06 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-05 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-04 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-05-02 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-29 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-28 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-27 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-26 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-25 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-22 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-21 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-20 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-19 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-18 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-15 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 0 |
| 2016-04-14 | $17.43 | $17.43 | $17.43 | $17.43 | $17.35 | 99 |
| 2016-04-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.18 | 0 |
| 2016-04-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.18 | 0 |
| 2016-04-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.18 | 0 |
| 2016-04-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.18 | 99 |
Mitra Adiperkasa Tbk PT (PMDKY) News Headlines
Recent Mitra Adiperkasa Tbk PT (PMDKY) News
Similar Companies to Mitra Adiperkasa Tbk PT (PMDKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |