Predictmedix Inc (PMEDF) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
Predictmedix Inc - Daily Information
Click for more stock information on Predictmedix Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Predictmedix Inc (PMEDF)
Predictmedix (CSE: PMED | OTCQB: PMEDF) is an AI (Artificial Intelligence) company developing disruptive technologies for the health and safety of people at work, in public environments, and by supporting healthcare systems with AI powered tools to facilitate better care and outcomes. Our AI powered screening products analyze real-time data from multispectral cameras and other sensors to detect when individuals may exhibiting symptoms of COVID-19 & other infectious diseases and also impairment due to alcohol & cannabis. We are also expanding our technology to screen for mental illnesses such as Alzheimer's, dementia, and depression.
Invest in Predictmedix Inc (PMEDF)
Historical Stock Data for Predictmedix Inc (PMEDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,366 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,372 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,307 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,162 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,509 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,031 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,040 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,973 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 942 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,687 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,186 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,519 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,464 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,444 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,848 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,514 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,632 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,599 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,456 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,507 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,585 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,515 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,625 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,648 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,936 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,446 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,027 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,640 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 927 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,655 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,605 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,630 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,957 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,190 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,005 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,795 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,023 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,010 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,250 |
| 2023-10-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 45,810 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,515 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,377 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,350 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,140 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,800 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,660 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,925 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,015 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,850 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,653 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,375 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,213 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,165 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,950 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 62,712 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,540 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,435 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,150 |
| 2023-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,436 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,850 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,900 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,086 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,050 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,407 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,150 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,295 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,850 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,400 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,235 |
| 2023-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,852 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,088 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,402 |
| 2023-07-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 54,800 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,050 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,281 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,040 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,463 |
| 2023-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,009 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 469,560 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,125 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,381 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,185 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,620 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,900 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,932 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,424 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,875 |
| 2023-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,130 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,886 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,004 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,750 |
| 2023-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,679 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,345 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,498 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,060 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,712 |
| 2023-05-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,625 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,754 |
| 2023-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,750 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,750 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,250 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,577 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,625 |
| 2023-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,052 |
| 2023-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,461 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,226 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,150 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,168 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,150 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,000 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 315,143 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,900 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,550 |
| 2023-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,030 |
| 2023-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2023-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2023-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,407 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,020 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,200 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,500 |
| 2023-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,100 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,380 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,738 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,300 |
| 2023-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,055 |
| 2023-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,523 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2023-03-16 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 57,950 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,404 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,110 |
| 2023-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,387 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,154 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-03-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 350 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,100 |
| 2023-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,300 |
| 2023-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,460 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,073 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,318 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,500 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,934 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,273 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,544 |
| 2023-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,300 |
| 2023-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 124,980 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 560 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,010 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,545 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,500 |
| 2022-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 23,420 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,055 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,150 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,448 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,884 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,567 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,175 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,064 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,100 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,399 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,435 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,067 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,553 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,475 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,361 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,361 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,811 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,303 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-08-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,400 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,750 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,402 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 135,100 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 640 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,550 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,757 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,730 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,587 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,850 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,045 |
| 2022-06-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 83,507 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,050 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,892 |
| 2022-06-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 316,500 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,535 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,140 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-05-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,500 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,507 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-05-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,885 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,055 |
| 2022-04-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,700 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2022-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,879 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,808 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-04-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,100 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2022-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,505 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,938 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,015 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,488 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,000 |
| 2022-03-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 109,000 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,192 |
| 2022-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 86,650 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,935 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,150 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,131 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,601 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 130,876 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,990 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,166 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,990 |
| 2022-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,375 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,994 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,610 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,618 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,784 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-02-03 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 6,343 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,290 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,270 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,448 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,650 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-01-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,990 |
| 2022-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,228 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,433 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,433 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,190 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,190 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,372 |
| 2022-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,904 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,738 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 561,996 |
| 2021-12-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 12,289 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,540 |
| 2021-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,548 |
| 2021-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2021-12-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,675 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,696 |
| 2021-12-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 68,216 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,750 |
| 2021-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,003 |
| 2021-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,300 |
| 2021-12-15 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 119,969 |
| 2021-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,780 |
| 2021-12-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,578 |
| 2021-12-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 52,871 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,140 |
| 2021-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2021-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,300 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,440 |
| 2021-12-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,666 |
| 2021-12-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,980 |
| 2021-11-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,798 |
| 2021-11-29 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 58,060 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,600 |
| 2021-11-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,130 |
| 2021-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,950 |
| 2021-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,190 |
| 2021-11-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
| 2021-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2021-11-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,326 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,337 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,120 |
| 2021-11-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 29,293 |
| 2021-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2021-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,600 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 525 |
| 2021-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,800 |
| 2021-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,103 |
| 2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2021-11-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,080 |
| 2021-11-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,435 |
| 2021-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 71,830 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,011 |
| 2021-10-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,188 |
| 2021-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,499 |
| 2021-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,125 |
| 2021-10-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,583 |
| 2021-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,380 |
| 2021-10-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,063 |
| 2021-10-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,417 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,330 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,577 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 595 |
| 2021-10-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2021-10-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 932 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 240 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,340 |
| 2021-10-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 704 |
| 2021-10-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 30,780 |
| 2021-10-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,867 |
| 2021-09-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,004 |
| 2021-09-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,601 |
| 2021-09-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,187 |
| 2021-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 60,581 |
| 2021-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 182 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-09-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,180 |
| 2021-09-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,600 |
| 2021-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29 |
| 2021-09-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 12,702 |
| 2021-09-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 762 |
| 2021-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-09-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,222 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,003 |
| 2021-09-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-09-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 763 |
| 2021-09-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 21,062 |
| 2021-09-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,114 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,000 |
| 2021-08-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 20,415 |
| 2021-08-27 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 37,081 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,970 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 215 |
| 2021-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,600 |
| 2021-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,790 |
| 2021-08-20 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 30,870 |
| 2021-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,648 |
| 2021-08-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,836 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,161 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,478 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,350 |
| 2021-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,695 |
| 2021-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,081 |
| 2021-08-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 8,977 |
| 2021-08-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,019 |
| 2021-08-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,318 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-08-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 23,416 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,168 |
| 2021-07-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,790 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,064 |
| 2021-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,475 |
| 2021-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,458 |
| 2021-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 660 |
| 2021-07-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,501 |
| 2021-07-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 8,280 |
| 2021-07-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,200 |
| 2021-07-19 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 42,340 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,031 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,911 |
| 2021-07-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,202 |
| 2021-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,201 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,258 |
| 2021-07-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,057 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,865 |
| 2021-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,312 |
| 2021-07-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,749 |
| 2021-07-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 65,168 |
| 2021-07-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,323 |
| 2021-06-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,008 |
| 2021-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,349 |
| 2021-06-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 10,635 |
| 2021-06-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,773 |
| 2021-06-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,348 |
| 2021-06-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 14,371 |
| 2021-06-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 31,654 |
| 2021-06-21 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 57,197 |
| 2021-06-18 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 122,264 |
| 2021-06-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 13,023 |
| 2021-06-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 114,083 |
| 2021-06-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,301 |
| 2021-06-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 104,756 |
| 2021-06-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,015 |
| 2021-06-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,332 |
| 2021-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,842 |
| 2021-06-08 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 10,076 |
| 2021-06-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,796 |
| 2021-06-04 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 17,665 |
| 2021-06-03 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 23,790 |
| 2021-06-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 29,503 |
| 2021-06-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 51,980 |
| 2021-05-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 32,075 |
| 2021-05-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 38,760 |
| 2021-05-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 41,838 |
| 2021-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 69,560 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,638 |
| 2021-05-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 39,861 |
| 2021-05-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 12,490 |
| 2021-05-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,285 |
| 2021-05-17 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 14,312 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 59,650 |
| 2021-05-13 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 72,493 |
| 2021-05-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,513 |
| 2021-05-11 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 203,571 |
| 2021-05-10 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 29,931 |
| 2021-05-07 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 42,101 |
| 2021-05-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 26,486 |
| 2021-05-05 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 81,880 |
| 2021-05-04 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 41,200 |
| 2021-05-03 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 57,578 |
| 2021-04-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 18,097 |
| 2021-04-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,028 |
| 2021-04-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 57,802 |
| 2021-04-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 60,393 |
| 2021-04-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,611 |
| 2021-04-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 10,690 |
| 2021-04-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 93,986 |
| 2021-04-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 70,527 |
| 2021-04-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 42,624 |
| 2021-04-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 82,081 |
| 2021-04-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,620 |
| 2021-04-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 71,907 |
| 2021-04-14 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 126,177 |
| 2021-04-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 101,830 |
| 2021-04-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 162,355 |
| 2021-04-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 41,872 |
| 2021-04-08 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 45,686 |
| 2021-04-07 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 204,902 |
| 2021-04-06 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 103,509 |
| 2021-04-05 | $0.49 | $0.52 | $0.43 | $0.48 | $0.48 | 278,757 |
| 2021-04-01 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 86,838 |
| 2021-03-31 | $0.37 | $0.49 | $0.36 | $0.46 | $0.46 | 495,745 |
| 2021-03-30 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 130,989 |
| 2021-03-29 | $0.29 | $0.44 | $0.29 | $0.29 | $0.29 | 93,229 |
| 2021-03-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 64,625 |
| 2021-03-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,350 |
| 2021-03-24 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 163,755 |
| 2021-03-23 | $0.34 | $0.42 | $0.29 | $0.32 | $0.32 | 890,183 |
| 2021-03-22 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 41,514 |
| 2021-03-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,130 |
| 2021-03-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,294 |
| 2021-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,177 |
| 2021-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45,003 |
| 2021-03-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 142,738 |
| 2021-03-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,825 |
| 2021-03-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 20,190 |
| 2021-03-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,414 |
| 2021-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 50,846 |
| 2021-03-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 83,532 |
| 2021-03-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 31,470 |
| 2021-03-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 62,469 |
| 2021-03-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 11,173 |
| 2021-03-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 23,432 |
| 2021-03-01 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 126,404 |
| 2021-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,254 |
| 2021-02-25 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 39,875 |
| 2021-02-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 39,875 |
| 2021-02-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 35,912 |
| 2021-02-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 42,576 |
| 2021-02-19 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 57,309 |
| 2021-02-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 109,795 |
| 2021-02-17 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 109,795 |
| 2021-02-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 388,860 |
| 2021-02-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 50,960 |
| 2021-02-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 273,337 |
| 2021-02-10 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 159,611 |
| 2021-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 159,611 |
| 2021-02-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 360,326 |
| 2021-02-05 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 144,139 |
| 2021-02-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 258,618 |
| 2021-02-03 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 167,980 |
| 2021-02-02 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 24,072 |
| 2021-02-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,072 |
| 2021-01-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 41,504 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,010 |
| 2021-01-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 122,646 |
| 2021-01-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 117,015 |
| 2021-01-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 155,620 |
| 2021-01-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 218,924 |
| 2021-01-21 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 195,202 |
| 2021-01-20 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 37,665 |
| 2021-01-19 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 169,539 |
| 2021-01-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,142 |
| 2021-01-14 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 50,961 |
| 2021-01-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,490 |
| 2021-01-12 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 160,908 |
| 2021-01-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 51,589 |
| 2021-01-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 77,858 |
| 2021-01-07 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 56,887 |
| 2021-01-06 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 221,677 |
| 2021-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 69,800 |
| 2021-01-04 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 141,216 |
| 2020-12-31 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 135,795 |
| 2020-12-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 53,615 |
| 2020-12-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 92,439 |
| 2020-12-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 40,670 |
| 2020-12-24 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 63,444 |
| 2020-12-23 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 114,463 |
| 2020-12-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 37,996 |
| 2020-12-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 27,437 |
| 2020-12-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 55,293 |
| 2020-12-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 67,907 |
| 2020-12-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 53,529 |
| 2020-12-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 61,502 |
| 2020-12-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 154,392 |
| 2020-12-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 211,201 |
| 2020-12-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 46,846 |
| 2020-12-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 42,663 |
| 2020-12-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 41,745 |
| 2020-12-07 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 55,967 |
| 2020-12-04 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 144,838 |
| 2020-12-03 | $0.31 | $0.40 | $0.30 | $0.36 | $0.36 | 58,452 |
| 2020-12-02 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 88,786 |
| 2020-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 396,895 |
| 2020-11-30 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 396,895 |
| 2020-11-27 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 36,454 |
| 2020-11-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 111,689 |
| 2020-11-24 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 277,549 |
| 2020-11-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 29,251 |
| 2020-11-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 16,135 |
| 2020-11-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 20,603 |
| 2020-11-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 29,770 |
| 2020-11-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,850 |
| 2020-11-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 43,867 |
| 2020-11-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,890 |
| 2020-11-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,100 |
| 2020-11-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 23,110 |
| 2020-11-10 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 36,496 |
| 2020-11-09 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 45,351 |
| 2020-11-06 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 27,516 |
| 2020-11-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 45,591 |
| 2020-11-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,165 |
| 2020-11-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,711 |
| 2020-11-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,027 |
| 2020-10-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 20,820 |
| 2020-10-29 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 39,584 |
| 2020-10-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,931 |
| 2020-10-27 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 107,347 |
| 2020-10-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 56,711 |
| 2020-10-23 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 11,943 |
| 2020-10-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 18,523 |
| 2020-10-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 70,911 |
| 2020-10-20 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 198,874 |
| 2020-10-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 75,797 |
| 2020-10-16 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 43,006 |
| 2020-10-15 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 43,481 |
| 2020-10-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 27,689 |
| 2020-10-13 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 24,781 |
| 2020-10-12 | $0.58 | $0.58 | $0.40 | $0.55 | $0.55 | 17,529 |
| 2020-10-09 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 27,152 |
| 2020-10-08 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 37,700 |
| 2020-10-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 31,465 |
| 2020-10-06 | $0.50 | $0.58 | $0.45 | $0.45 | $0.45 | 78,005 |
| 2020-10-05 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 49,006 |
| 2020-10-02 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 10,296 |
| 2020-10-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 39,264 |
| 2020-09-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 15,779 |
| 2020-09-29 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 59,951 |
| 2020-09-28 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 160,524 |
| 2020-09-25 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 70,126 |
| 2020-09-24 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 22,114 |
| 2020-09-23 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 200,019 |
| 2020-09-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 27,200 |
| 2020-09-21 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 14,107 |
| 2020-09-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 25,824 |
| 2020-09-17 | $0.41 | $0.50 | $0.39 | $0.46 | $0.46 | 49,837 |
| 2020-09-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 96,970 |
| 2020-09-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 50,499 |
| 2020-09-14 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 97,556 |
| 2020-09-11 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 82,287 |
| 2020-09-10 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 377,917 |
| 2020-09-09 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 21,252 |
| 2020-09-08 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 120,199 |
| 2020-09-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 53,453 |
| 2020-09-03 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 22,979 |
| 2020-09-02 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 55,651 |
| 2020-09-01 | $0.55 | $0.58 | $0.50 | $0.56 | $0.56 | 246,428 |
| 2020-08-31 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 76,323 |
| 2020-08-28 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 18,768 |
| 2020-08-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 82,257 |
| 2020-08-26 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 349,231 |
| 2020-08-25 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 46,970 |
| 2020-08-24 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 149,325 |
| 2020-08-21 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 153,003 |
| 2020-08-20 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 132,137 |
| 2020-08-19 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 64,654 |
| 2020-08-18 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 45,551 |
| 2020-08-17 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 131,820 |
| 2020-08-14 | $0.67 | $0.76 | $0.67 | $0.70 | $0.70 | 107,254 |
| 2020-08-13 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 22,650 |
| 2020-08-12 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 53,961 |
| 2020-08-11 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 58,875 |
| 2020-08-10 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 134,738 |
| 2020-08-07 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 116,669 |
| 2020-08-06 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 60,691 |
| 2020-08-05 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 61,786 |
| 2020-08-04 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 80,545 |
| 2020-08-03 | $0.68 | $0.72 | $0.65 | $0.69 | $0.69 | 137,543 |
| 2020-07-31 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 153,929 |
| 2020-07-30 | $0.66 | $0.74 | $0.65 | $0.70 | $0.70 | 194,134 |
| 2020-07-29 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 208,948 |
| 2020-07-28 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 124,708 |
| 2020-07-27 | $0.76 | $0.78 | $0.71 | $0.72 | $0.72 | 134,896 |
| 2020-07-24 | $0.76 | $0.77 | $0.68 | $0.76 | $0.76 | 229,610 |
| 2020-07-23 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 239,442 |
| 2020-07-22 | $0.74 | $0.79 | $0.73 | $0.76 | $0.76 | 148,400 |
| 2020-07-21 | $0.86 | $0.86 | $0.77 | $0.79 | $0.79 | 304,200 |
| 2020-07-20 | $0.83 | $0.85 | $0.76 | $0.84 | $0.84 | 629,100 |
| 2020-07-17 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 778,800 |
| 2020-07-16 | $0.77 | $0.79 | $0.69 | $0.76 | $0.76 | 560,200 |
| 2020-07-15 | $0.72 | $0.77 | $0.69 | $0.77 | $0.77 | 360,900 |
| 2020-07-14 | $0.69 | $0.71 | $0.64 | $0.69 | $0.69 | 273,800 |
| 2020-07-13 | $0.74 | $0.78 | $0.70 | $0.72 | $0.72 | 562,900 |
| 2020-07-10 | $0.64 | $0.80 | $0.63 | $0.69 | $0.69 | 895,200 |
| 2020-07-09 | $0.52 | $0.61 | $0.52 | $0.61 | $0.61 | 468,800 |
| 2020-07-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,700 |
| 2020-07-07 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 104,800 |
| 2020-07-06 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 6,100 |
| 2020-07-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 12,565 |
| 2020-07-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 5,501 |
| 2020-06-30 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 24,180 |
| 2020-06-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 4,360 |
| 2020-06-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 38,433 |
| 2020-06-25 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 27,609 |
| 2020-06-24 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 43,800 |
| 2020-06-23 | $0.54 | $0.55 | $0.40 | $0.49 | $0.49 | 28,060 |
| 2020-06-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 14,224 |
| 2020-06-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 6,929 |
| 2020-06-18 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 43,419 |
| 2020-06-17 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 105,300 |
| 2020-06-16 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 51,600 |
| 2020-06-15 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 43,168 |
| 2020-06-12 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 40,412 |
| 2020-06-11 | $0.60 | $0.60 | $0.46 | $0.48 | $0.48 | 105,015 |
| 2020-06-10 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 60,105 |
| 2020-06-09 | $0.62 | $0.62 | $0.47 | $0.53 | $0.53 | 133,091 |
| 2020-06-08 | $0.73 | $0.74 | $0.63 | $0.66 | $0.66 | 150,023 |
| 2020-06-05 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 112,056 |
| 2020-06-04 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 43,850 |
| 2020-06-03 | $0.77 | $0.77 | $0.64 | $0.75 | $0.75 | 154,825 |
| 2020-06-02 | $0.75 | $0.81 | $0.73 | $0.73 | $0.73 | 195,533 |
| 2020-06-01 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 115,279 |
| 2020-05-29 | $0.54 | $0.61 | $0.46 | $0.55 | $0.55 | 61,886 |
| 2020-05-28 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 81,130 |
| 2020-05-27 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 20,948 |
| 2020-05-26 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 231,449 |
| 2020-05-22 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 160,265 |
| 2020-05-21 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 182,001 |
| 2020-05-20 | $0.44 | $0.46 | $0.37 | $0.45 | $0.45 | 268,590 |
| 2020-05-19 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 204,919 |
| 2020-05-18 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 56,095 |
| 2020-05-15 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 126,780 |
| 2020-05-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 107,798 |
| 2020-05-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 154,556 |
| 2020-05-12 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 178,500 |
| 2020-05-11 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 41,379 |
| 2020-05-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,050 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 514 |
| 2020-05-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 173,200 |
| 2020-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2020-05-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,050 |
| 2020-05-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,007 |
| 2020-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 61,605 |
| 2020-04-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 58,300 |
| 2020-04-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 39,507 |
| 2020-04-27 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 137,633 |
| 2020-04-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2020-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,433 |
| 2020-04-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 78,200 |
| 2020-04-21 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 113,500 |
| 2020-04-20 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 102,501 |
| 2020-04-17 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 256,812 |
| 2020-04-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 15,427 |
| 2020-04-15 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 119,400 |
| 2020-04-14 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 428,169 |
| 2020-04-13 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 107,613 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
Predictmedix Inc (PMEDF) News Headlines
Recent Predictmedix Inc (PMEDF) News
Similar Companies to Predictmedix Inc (PMEDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |