PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF) Exchange: OTCGREY
Data as of May 3, 2024
$143.30 ($0.00) 0.00%
PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF - Daily Information
Click for more stock information on PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $143.30 |
| Previous Close | $143.30 |
| High | $143.30 |
| Low | $143.30 |
| Adjusted Open | $143.30 |
| Previous Adjusted Close | $143.30 |
| Adjusted High | $143.30 |
| Adjusted Low | $143.30 |
About PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF)
PIMCO Short-Term High Yield Corp Bond Index Source UCITS ETF Inc
Invest in PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF)
Historical Stock Data for PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-05-02 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-05-01 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-30 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-29 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-26 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-25 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-24 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-23 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-22 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-19 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-18 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-17 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-16 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-15 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-12 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-11 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-04-10 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 2,787 |
| 2024-04-09 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-08 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-05 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-04 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-03 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-02 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-04-01 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-28 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-27 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-26 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-25 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-22 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-21 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-20 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-19 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-18 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-15 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-14 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-13 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-12 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-08 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-07 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-06 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-05 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-04 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-03-01 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-29 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-28 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-27 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-26 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-23 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-22 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-21 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-20 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-16 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-15 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-14 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-02-13 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 1,500 |
| 2024-02-12 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-09 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-08 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-07 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-06 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-05 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-02 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-02-01 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-31 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-30 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-29 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-26 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-25 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-24 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-23 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-22 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-19 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-18 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-17 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-16 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-12 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-11 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-10 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-09 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-08 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-05 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-04 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-03 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-01-02 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-29 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-28 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-27 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-26 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-22 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-21 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-20 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-19 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-18 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-15 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 2,245 |
| 2023-12-14 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-13 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-12 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-11 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-08 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-07 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-06 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-05 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-04 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-12-01 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-30 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-29 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-28 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-27 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-24 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-22 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-21 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-20 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-17 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-16 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-15 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-14 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-13 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-10 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-09 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-08 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-07 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-06 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-03 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-02 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-11-01 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-10-31 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 2,056 |
| 2023-10-30 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-27 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-26 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-25 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-24 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-23 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-20 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-19 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-18 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-17 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-16 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-13 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-12 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-11 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-10 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-09 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2023-10-06 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 500 |
| 2023-10-05 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 0 |
| 2023-10-04 | $133.83 | $133.83 | $133.83 | $133.83 | $133.83 | 1,000 |
| 2023-10-03 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-10-02 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-09-29 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-09-28 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-09-27 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-09-26 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 3,000 |
| 2023-09-25 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-09-22 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-09-21 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-09-20 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-09-19 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-09-18 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 1,615 |
| 2023-09-15 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
| 2023-09-14 | $135.82 | $135.82 | $135.81 | $135.81 | $135.81 | 1,615 |
| 2023-09-13 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 8,822 |
| 2023-09-12 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-11 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-08 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-07 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-06 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-05 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-09-01 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-08-31 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
| 2023-08-30 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 1,830 |
| 2023-08-29 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-28 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-25 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-24 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-23 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-22 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-21 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-18 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-17 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-16 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-15 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2023-08-14 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 1,957 |
| 2023-08-11 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-10 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-09 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-08 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-07 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-04 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-03 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-02 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-08-01 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-31 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-28 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-27 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-26 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-25 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-24 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-21 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-07-20 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 133 |
| 2023-07-19 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-18 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-17 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-14 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-13 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-12 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-11 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-10 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-07-07 | $132.92 | $132.92 | $132.63 | $132.83 | $132.83 | 5,118 |
| 2023-07-06 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-07-05 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-07-03 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-30 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-29 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-28 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-27 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-26 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-23 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-22 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-21 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-20 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-16 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-15 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-14 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-13 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-12 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-09 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-08 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-07 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-06 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-05 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-02 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-06-01 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-05-31 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-05-30 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-05-26 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2023-05-25 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 1,290 |
| 2023-05-12 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-11 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-10 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-09 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-08 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-05 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-04 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-03 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-02 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-05-01 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-28 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-27 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-25 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-24 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-21 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-20 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-19 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-18 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-17 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-14 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-13 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-12 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-11 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-10 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-06 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-05 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-04 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-04-03 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2023-03-31 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 2,600 |
| 2023-03-30 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-03-29 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-03-28 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-03-27 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 1,500 |
| 2023-03-24 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
| 2023-03-23 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
| 2023-03-22 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 300 |
| 2023-03-21 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
| 2023-03-20 | $127.57 | $127.87 | $127.57 | $127.87 | $127.87 | 3,448 |
| 2023-03-17 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 800 |
| 2023-03-16 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-15 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-14 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-13 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-10 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-09 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-08 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-07 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-06 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-03 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 46 |
| 2023-03-02 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-03-01 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-28 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-27 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-24 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-23 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-22 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-21 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-17 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-16 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-15 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-14 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-13 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-10 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-09 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-08 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-07 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2023-02-06 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 760 |
| 2023-02-03 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-02-02 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-02-01 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-31 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-30 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-27 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-26 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-25 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-24 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 8,072 |
| 2023-01-23 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-20 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-19 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-18 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-01-17 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 915 |
| 2023-01-13 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-12 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-11 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 920 |
| 2023-01-10 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 4,575 |
| 2023-01-09 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-06 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-05 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-04 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2023-01-03 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-30 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-29 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-28 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-27 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-23 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 50 |
| 2022-12-22 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-21 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 1,744 |
| 2022-12-20 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-19 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-16 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-12-15 | $128.45 | $128.45 | $128.05 | $128.05 | $128.05 | 988 |
| 2022-12-14 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2022-12-13 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2022-12-12 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2022-12-09 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 1,615 |
| 2022-12-08 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-12-07 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-12-06 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 1,162 |
| 2022-12-05 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2022-12-02 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2022-12-01 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2022-11-30 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2022-11-29 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 811 |
| 2022-11-28 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-25 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-23 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-22 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-21 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-18 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-17 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-16 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-15 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-14 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-11 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-10 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-09 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-08 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-07 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-04 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-03 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-02 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-11-01 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-31 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-28 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-27 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-26 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-25 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-24 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-21 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-20 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-19 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-18 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-17 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-14 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-13 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-12 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-11 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-10 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-07 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-06 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-05 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-04 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-10-03 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-09-30 | $123.20 | $123.20 | $123.19 | $123.19 | $123.19 | 1,000 |
| 2022-09-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-09-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1,000 |
| 2022-09-27 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-26 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-23 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-22 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-21 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-20 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-19 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-16 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-15 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-14 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-13 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-12 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-09 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-08 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-07 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-06 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-02 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-01 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-31 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-30 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 1,275 |
| 2022-08-29 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-26 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-25 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-24 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 1 |
| 2022-08-23 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-22 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-19 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-18 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-17 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-16 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-15 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-12 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-11 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-10 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-09 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-08 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-05 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-04 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-03 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-02 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-08-01 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-29 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-28 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-27 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-26 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-25 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-22 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-21 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-20 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-19 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-18 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-15 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-14 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-13 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-12 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-11 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-08 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-07 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-07-06 | $123.07 | $123.16 | $123.07 | $123.16 | $123.16 | 1,625 |
| 2022-07-05 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-07-01 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-30 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-29 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 1,625 |
| 2022-06-28 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-27 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-24 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-23 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-22 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-21 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-17 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-16 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-15 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-14 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-13 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-10 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-09 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-08 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-07 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-06 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-03 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-02 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-06-01 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-31 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-27 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-26 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-25 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-24 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-23 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-20 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-19 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-18 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-17 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-16 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-13 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-12 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-11 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-10 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-09 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-06 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-05 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-04 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-03 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-05-02 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-04-29 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-04-28 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-04-27 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-04-26 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-04-25 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 184 |
| 2022-04-22 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-21 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-20 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-19 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-18 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-14 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-13 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-12 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-11 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-08 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-07 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-06 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-05 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-04 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-04-01 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-31 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-30 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-29 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-28 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-25 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-24 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-23 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-22 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-21 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-18 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-17 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-16 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-15 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-03-14 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 1,076 |
| 2022-03-11 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-10 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-09 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-08 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-07 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-04 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-03 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-02 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-03-01 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-25 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-24 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-23 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-22 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-18 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-17 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-16 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-15 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-14 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-11 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2022-02-10 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 4,185 |
| 2022-02-09 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-02-08 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-02-07 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-02-04 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-02-03 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-02-02 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 986 |
| 2022-02-01 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-01-31 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-01-28 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-01-27 | $132.89 | $132.89 | $132.88 | $132.88 | $132.88 | 4,952 |
| 2022-01-26 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-25 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-24 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-21 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-20 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-19 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-18 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-14 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-13 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-12 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-11 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2022-01-10 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 4,100 |
| 2022-01-07 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2022-01-06 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2022-01-05 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2022-01-04 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2022-01-03 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-31 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-30 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-29 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-28 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-27 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-23 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-22 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 83 |
| 2021-12-21 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-20 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-17 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-16 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-15 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-14 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-13 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-10 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-09 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-08 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-07 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-06 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-03 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-02 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-12-01 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-30 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-29 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-26 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-24 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-23 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-22 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-19 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-18 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-17 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-16 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-15 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2021-11-12 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 212 |
| 2021-11-11 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-10 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-09 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-08 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-05 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-04 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-03 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-02 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-11-01 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-29 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-28 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-27 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-26 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-25 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-22 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-21 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-20 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-19 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-18 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-15 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-14 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-13 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-12 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-11 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-08 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-07 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-06 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-05 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-04 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-10-01 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-30 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-29 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-28 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-27 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-24 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-23 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-22 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-21 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-20 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-17 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-16 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-15 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-14 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-13 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-10 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-09 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2021-09-08 | $133.64 | $133.64 | $133.63 | $133.63 | $133.63 | 370 |
| 2021-09-07 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-09-03 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-09-02 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-09-01 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-08-31 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-08-30 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-08-27 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2021-08-26 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 3,746 |
| 2021-08-25 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-24 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-23 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-20 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-19 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-18 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-17 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-16 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-13 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-12 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2021-08-11 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 8,000 |
| 2021-08-10 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-09 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-06 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-05 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-04 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-03 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-08-02 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-29 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-27 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-26 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-21 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-20 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-19 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-16 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-15 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-14 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-13 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-09 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-08 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-07 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-06 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-02 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-07-01 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-29 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-24 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-21 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-18 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-17 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-16 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-15 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-14 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-11 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-10 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-09 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-08 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-07 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-04 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-03 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-02 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-06-01 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-27 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-26 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-24 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-21 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-20 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-19 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-18 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-17 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-14 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-13 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-11 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-10 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-07 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-06 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-05 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-04 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-05-03 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-29 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-28 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-27 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-26 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-21 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-20 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-19 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-16 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-15 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-14 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-13 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-09 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-08 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-07 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-06 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-05 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-04-01 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-31 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-30 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-29 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-26 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-24 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-19 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-18 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-17 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-16 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-15 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-11 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-10 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-09 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-08 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-05 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-04 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-03 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-02 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-03-01 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-26 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-24 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 24 |
| 2021-02-23 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 57 |
| 2021-02-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-19 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-18 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-17 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-16 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2021-02-12 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 1,041 |
| 2021-02-11 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 2,000 |
| 2021-02-10 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 2,000 |
| 2021-02-09 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 34 |
| 2021-02-08 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 34 |
| 2021-02-05 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 5,000 |
| 2021-02-04 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2021-02-03 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2021-02-02 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 949 |
| 2021-02-01 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-29 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-28 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-27 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-26 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-25 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2021-01-22 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 949 |
| 2021-01-21 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-20 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-19 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-15 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-14 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-13 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-12 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-11 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-08 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2021-01-07 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 218 |
| 2021-01-06 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 218 |
PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF) News Headlines
Recent PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF) News
Similar Companies to PIMCO Short-Term High Yield Corp Bnd Idx Src UCITS ETF (PMFIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |