Puma SE (PMMAF) Exchange: PINK
Data as of Aug. 21, 2025
$21.03 ($1.23) 6.20%
Puma SE - Daily Information
Click for more stock information on Puma SE.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $21.03 |
| Previous Close | $21.03 |
| High | $21.03 |
| Low | $21.03 |
| Adjusted Open | $21.03 |
| Previous Adjusted Close | $21.03 |
| Adjusted High | $21.03 |
| Adjusted Low | $21.03 |
About Puma SE (PMMAF)
No Description Available
Invest in Puma SE (PMMAF)
Historical Stock Data for Puma SE (PMMAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 25 |
| 2025-08-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 1 |
| 2025-08-15 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-08-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 329 |
| 2025-08-13 | $20.00 | $20.57 | $20.00 | $20.57 | $20.57 | 137 |
| 2025-08-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-08-11 | $20.76 | $20.76 | $20.75 | $20.75 | $20.75 | 40 |
| 2025-08-08 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-08-07 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-08-06 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-08-05 | $21.00 | $21.00 | $20.61 | $20.76 | $20.76 | 6,021 |
| 2025-08-04 | $21.81 | $21.81 | $20.51 | $20.89 | $20.89 | 1,430 |
| 2025-08-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 20 |
| 2025-07-31 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 1,001 |
| 2025-07-30 | $22.46 | $23.16 | $22.46 | $23.16 | $23.16 | 20 |
| 2025-07-29 | $24.22 | $24.22 | $22.77 | $22.77 | $22.77 | 770 |
| 2025-07-28 | $24.70 | $24.70 | $24.00 | $24.51 | $24.51 | 360 |
| 2025-07-25 | $24.71 | $25.15 | $24.00 | $25.15 | $25.15 | 2,823 |
| 2025-07-24 | $27.93 | $28.90 | $27.93 | $28.55 | $28.55 | 63 |
| 2025-07-23 | $28.19 | $28.19 | $27.80 | $27.80 | $27.80 | 46 |
| 2025-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-07-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-07-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10 |
| 2025-07-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8 |
| 2025-07-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-07-14 | $25.89 | $26.50 | $25.89 | $26.50 | $26.50 | 353 |
| 2025-07-11 | $26.36 | $26.75 | $26.36 | $26.75 | $26.75 | 38 |
| 2025-07-10 | $27.74 | $27.74 | $27.45 | $27.45 | $27.45 | 80 |
| 2025-07-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2025-07-08 | $27.85 | $27.85 | $27.58 | $27.58 | $27.58 | 801 |
| 2025-07-07 | $27.27 | $27.27 | $26.73 | $26.73 | $26.73 | 427 |
| 2025-07-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-07-02 | $28.20 | $28.20 | $27.74 | $27.74 | $27.74 | 803 |
| 2025-07-01 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-06-30 | $27.24 | $27.57 | $27.24 | $27.24 | $27.24 | 331 |
| 2025-06-27 | $26.67 | $26.70 | $26.67 | $26.70 | $26.70 | 189 |
| 2025-06-26 | $25.09 | $26.00 | $25.09 | $26.00 | $26.00 | 401 |
| 2025-06-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1,500 |
| 2025-06-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 1 |
| 2025-06-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-06-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 300 |
| 2025-06-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-06-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-06-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 20 |
| 2025-06-13 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-06-12 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 1,743 |
| 2025-06-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 2 |
| 2025-06-10 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-06-09 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 25 |
| 2025-06-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1 |
| 2025-06-05 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 3 |
| 2025-06-04 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1 |
| 2025-06-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 658 |
| 2025-06-02 | $26.00 | $26.00 | $25.86 | $25.86 | $25.86 | 11 |
| 2025-05-30 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-05-29 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 1 |
| 2025-05-28 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-05-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 5 |
| 2025-05-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 225 |
| 2025-05-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.10 | 0 |
| 2025-05-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.10 | 5 |
| 2025-05-20 | $26.20 | $26.20 | $26.20 | $26.20 | $24.82 | 0 |
| 2025-05-19 | $26.94 | $26.94 | $26.20 | $26.20 | $24.82 | 76 |
| 2025-05-16 | $25.55 | $25.55 | $25.55 | $25.55 | $24.20 | 0 |
| 2025-05-15 | $25.55 | $25.55 | $25.55 | $25.55 | $24.20 | 300 |
| 2025-05-14 | $25.55 | $25.55 | $25.55 | $25.55 | $24.20 | 1,227 |
| 2025-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 0 |
| 2025-05-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.63 | 547 |
| 2025-05-09 | $27.31 | $27.31 | $25.00 | $25.00 | $25.00 | 9,622 |
| 2025-05-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-05-07 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-05-06 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-05-05 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 1 |
| 2025-05-02 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-05-01 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-04-30 | $26.35 | $26.35 | $25.14 | $25.14 | $25.14 | 101 |
| 2025-04-29 | $26.09 | $27.77 | $26.09 | $27.77 | $27.77 | 1,092 |
| 2025-04-28 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 25 |
| 2025-04-25 | $26.83 | $26.83 | $25.54 | $25.78 | $25.78 | 17 |
| 2025-04-24 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 100 |
| 2025-04-23 | $27.03 | $27.78 | $26.83 | $26.83 | $26.83 | 187 |
| 2025-04-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-04-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 38 |
| 2025-04-17 | $23.82 | $23.82 | $22.81 | $23.35 | $23.35 | 27 |
| 2025-04-16 | $22.14 | $22.54 | $22.14 | $22.54 | $22.54 | 1,427 |
| 2025-04-15 | $23.24 | $23.24 | $22.34 | $22.67 | $22.67 | 160 |
| 2025-04-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 153 |
| 2025-04-11 | $21.58 | $22.19 | $21.36 | $21.50 | $21.50 | 95 |
| 2025-04-10 | $21.35 | $21.60 | $21.35 | $21.58 | $21.58 | 512 |
| 2025-04-09 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 3 |
| 2025-04-08 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 503 |
| 2025-04-07 | $20.81 | $21.41 | $20.45 | $21.41 | $21.41 | 531 |
| 2025-04-04 | $22.07 | $22.13 | $21.19 | $22.13 | $22.13 | 3,204 |
| 2025-04-03 | $22.97 | $23.21 | $22.97 | $23.00 | $23.00 | 182 |
| 2025-04-02 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-04-01 | $25.35 | $25.38 | $24.23 | $25.38 | $25.38 | 1,278 |
| 2025-03-31 | $24.95 | $24.95 | $24.94 | $24.95 | $24.95 | 1,510 |
| 2025-03-28 | $25.08 | $25.08 | $24.98 | $24.98 | $24.98 | 333 |
| 2025-03-27 | $25.52 | $26.25 | $25.52 | $26.23 | $26.23 | 375 |
| 2025-03-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 12 |
| 2025-03-25 | $25.55 | $26.17 | $25.48 | $25.48 | $25.48 | 78 |
| 2025-03-24 | $26.59 | $26.59 | $26.16 | $26.16 | $26.16 | 3 |
| 2025-03-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 20 |
| 2025-03-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 4 |
| 2025-03-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 950 |
| 2025-03-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 394 |
| 2025-03-17 | $25.54 | $25.54 | $25.41 | $25.41 | $25.41 | 1,794 |
| 2025-03-14 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-03-13 | $24.63 | $24.70 | $23.56 | $23.56 | $23.56 | 1,220 |
| 2025-03-12 | $24.77 | $25.00 | $23.89 | $23.89 | $23.89 | 1,582 |
| 2025-03-11 | $32.67 | $33.20 | $30.50 | $31.33 | $31.33 | 214 |
| 2025-03-10 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 4 |
| 2025-03-07 | $30.72 | $31.78 | $30.72 | $31.78 | $31.78 | 6,628 |
| 2025-03-06 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 100 |
| 2025-03-05 | $30.00 | $31.55 | $30.00 | $31.39 | $31.39 | 241 |
| 2025-03-04 | $29.29 | $29.81 | $28.11 | $29.16 | $29.16 | 119 |
| 2025-03-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 20 |
| 2025-02-28 | $30.54 | $30.54 | $29.80 | $29.80 | $29.80 | 5 |
| 2025-02-27 | $30.87 | $30.87 | $30.54 | $30.54 | $30.54 | 122 |
| 2025-02-26 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-02-25 | $32.44 | $32.44 | $31.67 | $32.19 | $32.19 | 640 |
| 2025-02-24 | $30.27 | $31.78 | $30.20 | $31.78 | $31.78 | 341 |
| 2025-02-21 | $30.51 | $30.51 | $29.61 | $29.61 | $29.61 | 151 |
| 2025-02-20 | $30.19 | $30.19 | $30.03 | $30.03 | $30.03 | 43 |
| 2025-02-19 | $29.26 | $31.00 | $29.07 | $29.07 | $29.07 | 127 |
| 2025-02-18 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-02-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 100 |
| 2025-02-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 313 |
| 2025-02-12 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-02-11 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 10 |
| 2025-02-10 | $30.00 | $30.25 | $29.80 | $29.96 | $29.96 | 132 |
| 2025-02-07 | $31.09 | $31.09 | $30.36 | $30.36 | $30.36 | 75 |
| 2025-02-06 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-02-05 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-02-04 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 1 |
| 2025-02-03 | $30.00 | $30.66 | $29.80 | $30.41 | $30.41 | 310 |
| 2025-01-31 | $32.23 | $32.23 | $31.85 | $31.85 | $31.85 | 101 |
| 2025-01-30 | $32.00 | $32.93 | $32.00 | $32.93 | $32.93 | 1,001 |
| 2025-01-29 | $33.23 | $33.50 | $32.42 | $32.42 | $32.42 | 609 |
| 2025-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 101 |
| 2025-01-27 | $33.80 | $34.00 | $33.32 | $33.32 | $33.32 | 173 |
| 2025-01-24 | $34.04 | $34.56 | $33.11 | $33.11 | $33.11 | 217 |
| 2025-01-23 | $34.69 | $34.69 | $33.52 | $34.00 | $34.00 | 1,493 |
| 2025-01-22 | $42.40 | $42.40 | $40.27 | $40.27 | $40.27 | 1,354 |
| 2025-01-21 | $42.00 | $42.40 | $41.70 | $41.70 | $41.70 | 112 |
| 2025-01-17 | $41.73 | $42.42 | $41.72 | $41.72 | $41.72 | 6 |
| 2025-01-16 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-01-15 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-01-14 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-01-13 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-01-10 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 23,316 |
| 2025-01-08 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-01-07 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 8 |
| 2025-01-06 | $46.43 | $46.91 | $45.34 | $46.91 | $46.91 | 21,643 |
| 2025-01-03 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 3 |
| 2025-01-02 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-12-31 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 5 |
| 2024-12-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 60 |
| 2024-12-27 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 2 |
| 2024-12-26 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 10 |
| 2024-12-24 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2024-12-23 | $46.12 | $48.49 | $46.12 | $48.49 | $48.49 | 41 |
| 2024-12-20 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2024-12-19 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2024-12-18 | $45.73 | $46.68 | $45.73 | $46.68 | $46.68 | 221 |
| 2024-12-17 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 33 |
| 2024-12-16 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 23 |
| 2024-12-13 | $50.00 | $50.00 | $47.46 | $47.46 | $47.46 | 8 |
| 2024-12-12 | $48.24 | $49.29 | $48.24 | $49.29 | $49.29 | 8 |
| 2024-12-11 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 9 |
| 2024-12-10 | $48.78 | $48.78 | $47.77 | $47.77 | $47.77 | 102 |
| 2024-12-09 | $50.12 | $50.12 | $49.50 | $49.50 | $49.50 | 309 |
| 2024-12-06 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 20 |
| 2024-12-05 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 9,667 |
| 2024-12-04 | $44.34 | $45.17 | $44.34 | $45.17 | $45.17 | 13,474 |
| 2024-12-03 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-12-02 | $46.33 | $46.33 | $44.99 | $44.99 | $44.99 | 154 |
| 2024-11-29 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2024-11-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 3,984 |
| 2024-11-26 | $47.29 | $47.82 | $47.09 | $47.09 | $47.09 | 697 |
| 2024-11-25 | $44.73 | $45.46 | $44.73 | $45.46 | $45.46 | 15 |
| 2024-11-22 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 80 |
| 2024-11-21 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 20 |
| 2024-11-20 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2024-11-19 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2024-11-18 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 1 |
| 2024-11-15 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-11-14 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2024-11-13 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 27 |
| 2024-11-12 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 17 |
| 2024-11-11 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2024-11-08 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2024-11-07 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 1 |
| 2024-11-06 | $45.46 | $46.37 | $44.21 | $44.59 | $44.59 | 209 |
| 2024-11-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-11-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-11-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-10-31 | $44.91 | $45.00 | $44.91 | $45.00 | $45.00 | 221 |
| 2024-10-30 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2024-10-29 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2024-10-28 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 250 |
| 2024-10-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 409 |
| 2024-10-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-10-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 466 |
| 2024-10-22 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2024-10-21 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 1 |
| 2024-10-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2024-10-17 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2024-10-16 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 15 |
| 2024-10-15 | $39.64 | $39.64 | $38.74 | $38.74 | $38.74 | 9 |
| 2024-10-14 | $40.01 | $40.85 | $37.88 | $38.33 | $38.33 | 234 |
| 2024-10-11 | $38.61 | $41.01 | $38.61 | $41.01 | $41.01 | 35 |
| 2024-10-10 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2024-10-09 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2024-10-08 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 5 |
| 2024-10-07 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 7 |
| 2024-10-04 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 2 |
| 2024-10-03 | $39.54 | $42.39 | $39.54 | $42.39 | $42.39 | 80 |
| 2024-10-02 | $42.00 | $42.00 | $40.44 | $40.44 | $40.44 | 755 |
| 2024-10-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 25 |
| 2024-09-30 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2024-09-27 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2024-09-26 | $43.40 | $43.56 | $43.40 | $43.56 | $43.56 | 138 |
| 2024-09-25 | $40.70 | $41.01 | $40.70 | $41.01 | $41.01 | 748 |
| 2024-09-24 | $39.34 | $40.12 | $39.34 | $39.71 | $39.71 | 723 |
| 2024-09-23 | $39.77 | $39.81 | $38.60 | $38.60 | $38.60 | 1,279 |
| 2024-09-20 | $40.00 | $40.86 | $39.81 | $39.81 | $39.81 | 854 |
| 2024-09-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-09-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 4 |
| 2024-09-17 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 40 |
| 2024-09-16 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 1 |
| 2024-09-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 6 |
| 2024-09-12 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2024-09-11 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2024-09-10 | $42.47 | $42.52 | $42.47 | $42.52 | $42.52 | 276 |
| 2024-09-09 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 500 |
| 2024-09-06 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2024-09-05 | $43.50 | $44.44 | $43.50 | $44.44 | $44.44 | 41 |
| 2024-09-04 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2024-09-03 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2024-08-30 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2024-08-29 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2024-08-28 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2024-08-27 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 360 |
| 2024-08-26 | $41.28 | $41.67 | $41.28 | $41.67 | $41.67 | 96 |
| 2024-08-23 | $41.50 | $42.51 | $40.51 | $40.51 | $40.51 | 41 |
| 2024-08-22 | $41.35 | $41.57 | $41.35 | $41.57 | $41.57 | 3 |
| 2024-08-21 | $41.50 | $41.50 | $41.35 | $41.35 | $41.35 | 1,025 |
| 2024-08-20 | $40.70 | $41.46 | $40.70 | $41.46 | $41.46 | 220 |
| 2024-08-19 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 44 |
| 2024-08-16 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2024-08-15 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2024-08-14 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 589 |
| 2024-08-13 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 801 |
| 2024-08-12 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-08-09 | $38.50 | $38.79 | $37.70 | $38.79 | $38.79 | 114 |
| 2024-08-08 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 108 |
| 2024-08-07 | $41.94 | $41.94 | $40.00 | $40.00 | $40.00 | 5 |
| 2024-08-06 | $44.53 | $44.53 | $44.04 | $44.04 | $44.04 | 40 |
| 2024-08-05 | $42.49 | $45.88 | $42.49 | $45.68 | $45.68 | 2,057 |
| 2024-08-02 | $48.00 | $48.00 | $45.88 | $45.88 | $45.88 | 2 |
| 2024-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-07-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 50 |
| 2024-07-30 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2024-07-29 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2024-07-26 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2024-07-25 | $47.50 | $48.12 | $46.32 | $48.12 | $48.12 | 41 |
| 2024-07-24 | $47.57 | $47.57 | $46.69 | $46.69 | $46.69 | 8 |
| 2024-07-23 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 30 |
| 2024-07-22 | $49.48 | $49.48 | $48.99 | $48.99 | $48.99 | 19 |
| 2024-07-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2024-07-18 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2024-07-17 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2024-07-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 20 |
| 2024-07-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-07-12 | $47.42 | $47.70 | $47.42 | $47.70 | $47.70 | 34 |
| 2024-07-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 20 |
| 2024-07-10 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 66 |
| 2024-07-09 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2024-07-08 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 701 |
| 2024-07-05 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 35 |
| 2024-07-03 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-07-02 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 30 |
| 2024-07-01 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-28 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-27 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-26 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 661 |
| 2024-06-25 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-24 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-21 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-06-20 | $46.08 | $46.08 | $45.39 | $45.39 | $45.39 | 161 |
| 2024-06-18 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 1 |
| 2024-06-17 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2024-06-14 | $49.91 | $49.91 | $48.72 | $48.72 | $48.72 | 1,347 |
| 2024-06-13 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 110 |
| 2024-06-12 | $50.45 | $52.16 | $49.13 | $49.13 | $49.13 | 228 |
| 2024-06-11 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-06-10 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-06-07 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-06-06 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-06-05 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-06-04 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 85 |
| 2024-06-03 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-05-31 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 100 |
| 2024-05-30 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-05-29 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 1 |
| 2024-05-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-05-24 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-05-23 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-05-22 | $55.15 | $55.15 | $55.15 | $55.15 | $54.27 | 0 |
| 2024-05-21 | $55.15 | $55.15 | $55.15 | $55.15 | $54.27 | 0 |
| 2024-05-20 | $55.15 | $55.15 | $55.15 | $55.15 | $54.27 | 1 |
| 2024-05-17 | $55.47 | $55.47 | $55.47 | $55.47 | $54.59 | 1 |
| 2024-05-16 | $56.80 | $56.80 | $56.80 | $56.80 | $55.90 | 29 |
| 2024-05-15 | $56.91 | $56.91 | $56.91 | $56.91 | $56.01 | 8 |
| 2024-05-14 | $55.65 | $56.79 | $55.65 | $56.79 | $55.89 | 50 |
| 2024-05-13 | $54.40 | $54.40 | $54.40 | $54.40 | $53.54 | 17 |
| 2024-05-10 | $55.70 | $55.70 | $54.38 | $54.38 | $53.52 | 991 |
| 2024-05-09 | $47.00 | $47.00 | $47.00 | $47.00 | $46.26 | 0 |
| 2024-05-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.26 | 0 |
| 2024-05-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.26 | 22 |
| 2024-05-06 | $47.35 | $47.35 | $47.35 | $47.35 | $46.60 | 0 |
| 2024-05-03 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2024-05-02 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2024-05-01 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2024-04-30 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 10 |
| 2024-04-29 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 170 |
| 2024-04-26 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 30 |
| 2024-04-25 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 2 |
| 2024-04-24 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 1,839 |
| 2024-04-23 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-04-22 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 1 |
| 2024-04-19 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 1 |
| 2024-04-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 10 |
| 2024-04-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 1 |
| 2024-04-16 | $42.73 | $43.29 | $42.73 | $43.29 | $43.29 | 29 |
| 2024-04-15 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2024-04-12 | $43.72 | $43.73 | $43.72 | $43.73 | $43.73 | 33 |
| 2024-04-11 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 6 |
| 2024-04-10 | $45.96 | $45.96 | $45.61 | $45.61 | $45.61 | 24 |
| 2024-04-09 | $46.68 | $46.68 | $46.33 | $46.33 | $46.33 | 32 |
| 2024-04-08 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 2 |
| 2024-04-05 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 254 |
| 2024-04-04 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2024-04-03 | $43.88 | $44.50 | $43.88 | $44.19 | $44.19 | 254 |
| 2024-04-02 | $45.00 | $45.00 | $44.99 | $44.99 | $44.99 | 8 |
| 2024-04-01 | $43.06 | $46.81 | $43.06 | $46.81 | $46.81 | 21 |
| 2024-03-28 | $45.26 | $45.29 | $44.95 | $45.29 | $45.29 | 1,131 |
| 2024-03-27 | $44.17 | $44.67 | $44.17 | $44.67 | $44.67 | 26 |
| 2024-03-26 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-03-25 | $43.09 | $43.11 | $43.09 | $43.11 | $43.11 | 596 |
| 2024-03-22 | $42.41 | $42.41 | $42.00 | $42.00 | $42.00 | 1,003 |
| 2024-03-21 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 80 |
| 2024-03-20 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 570 |
| 2024-03-19 | $44.16 | $44.16 | $42.67 | $43.93 | $43.93 | 914 |
| 2024-03-18 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2024-03-15 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2024-03-14 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 72 |
| 2024-03-13 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2024-03-12 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 1,003 |
| 2024-03-11 | $45.41 | $45.53 | $45.41 | $45.53 | $45.53 | 1,003 |
| 2024-03-08 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2024-03-07 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2024-03-06 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2024-03-05 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 100 |
| 2024-03-04 | $44.55 | $44.55 | $44.44 | $44.44 | $44.44 | 2 |
| 2024-03-01 | $45.36 | $45.36 | $45.00 | $45.00 | $45.00 | 37 |
| 2024-02-29 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 686 |
| 2024-02-28 | $45.39 | $45.39 | $45.38 | $45.38 | $45.38 | 1,010 |
| 2024-02-27 | $46.63 | $46.63 | $44.17 | $44.17 | $44.17 | 700 |
| 2024-02-26 | $46.03 | $46.03 | $45.84 | $45.84 | $45.84 | 349 |
| 2024-02-23 | $45.31 | $45.31 | $45.01 | $45.01 | $45.01 | 250 |
| 2024-02-22 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 200 |
| 2024-02-21 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 14 |
| 2024-02-20 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 21 |
| 2024-02-16 | $45.57 | $45.57 | $45.19 | $45.19 | $45.19 | 1,847 |
| 2024-02-15 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 1 |
| 2024-02-14 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-02-13 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 7 |
| 2024-02-12 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 113 |
| 2024-02-09 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2024-02-08 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 5,154 |
| 2024-02-07 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2024-02-06 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 19,624 |
| 2024-02-05 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 180 |
| 2024-02-02 | $42.00 | $42.00 | $41.02 | $41.02 | $41.02 | 119 |
| 2024-02-01 | $41.26 | $41.90 | $41.26 | $41.90 | $41.90 | 72 |
| 2024-01-31 | $40.50 | $40.50 | $40.34 | $40.34 | $40.34 | 880 |
| 2024-01-30 | $41.00 | $41.25 | $41.00 | $41.03 | $41.03 | 305 |
| 2024-01-29 | $41.25 | $41.78 | $41.16 | $41.78 | $41.78 | 1,728 |
| 2024-01-26 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 180 |
| 2024-01-25 | $41.55 | $41.82 | $40.34 | $41.38 | $41.38 | 488 |
| 2024-01-24 | $42.36 | $43.24 | $41.91 | $41.91 | $41.91 | 314 |
| 2024-01-23 | $46.37 | $46.37 | $46.36 | $46.36 | $46.36 | 5,820 |
| 2024-01-22 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 7,464 |
| 2024-01-19 | $46.41 | $46.41 | $45.76 | $46.10 | $46.10 | 107 |
| 2024-01-18 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2024-01-17 | $47.00 | $47.00 | $46.31 | $46.91 | $46.91 | 645 |
| 2024-01-16 | $49.53 | $49.53 | $49.15 | $49.15 | $49.15 | 478 |
| 2024-01-12 | $52.33 | $52.93 | $51.62 | $51.74 | $51.74 | 474 |
| 2024-01-11 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2024-01-10 | $51.17 | $52.25 | $51.17 | $52.25 | $52.25 | 709 |
| 2024-01-09 | $51.01 | $51.10 | $51.01 | $51.10 | $51.10 | 115 |
| 2024-01-08 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 27 |
| 2024-01-05 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 1 |
| 2024-01-04 | $50.41 | $52.00 | $50.41 | $52.00 | $52.00 | 123 |
| 2024-01-03 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 90 |
| 2024-01-02 | $55.00 | $55.34 | $55.00 | $55.24 | $55.24 | 285 |
| 2023-12-29 | $55.81 | $55.95 | $54.77 | $55.95 | $55.95 | 124 |
| 2023-12-28 | $55.45 | $56.75 | $55.45 | $56.75 | $56.75 | 422 |
| 2023-12-27 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-12-26 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 44 |
| 2023-12-22 | $53.92 | $56.94 | $53.27 | $53.27 | $53.27 | 359 |
| 2023-12-21 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 27 |
| 2023-12-20 | $57.88 | $57.88 | $57.78 | $57.78 | $57.78 | 106 |
| 2023-12-19 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 24 |
| 2023-12-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-12-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 24 |
| 2023-12-14 | $59.71 | $60.00 | $59.71 | $60.00 | $60.00 | 1,221 |
| 2023-12-13 | $58.72 | $58.89 | $57.38 | $58.89 | $58.89 | 319 |
| 2023-12-12 | $57.29 | $58.30 | $57.08 | $57.48 | $57.48 | 1,048 |
| 2023-12-11 | $57.71 | $57.71 | $56.88 | $57.34 | $57.34 | 328 |
| 2023-12-08 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2023-12-07 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 101 |
| 2023-12-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 3,137 |
| 2023-12-05 | $64.65 | $65.19 | $64.65 | $65.19 | $65.19 | 4 |
| 2023-12-04 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 1 |
| 2023-12-01 | $65.62 | $65.62 | $62.87 | $63.49 | $63.49 | 107 |
| 2023-11-30 | $64.50 | $64.50 | $64.48 | $64.50 | $64.50 | 2,738 |
| 2023-11-29 | $63.71 | $64.28 | $62.32 | $64.28 | $64.28 | 6,607 |
| 2023-11-28 | $63.00 | $63.00 | $60.59 | $62.15 | $62.15 | 1,250 |
| 2023-11-27 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-11-24 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-11-22 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 53 |
| 2023-11-21 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 2 |
| 2023-11-20 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-11-17 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 624 |
| 2023-11-16 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 16 |
| 2023-11-15 | $58.89 | $61.47 | $58.00 | $58.00 | $58.00 | 460 |
| 2023-11-14 | $58.51 | $60.29 | $58.31 | $58.31 | $58.31 | 1,572 |
| 2023-11-13 | $58.40 | $58.51 | $57.70 | $58.51 | $58.51 | 267 |
| 2023-11-10 | $56.69 | $58.06 | $56.69 | $58.06 | $58.06 | 51 |
| 2023-11-09 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2023-11-08 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2023-11-07 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2023-11-06 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2023-11-03 | $60.81 | $61.99 | $58.59 | $58.59 | $58.59 | 1,299 |
| 2023-11-02 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-11-01 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-10-31 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-10-30 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-10-27 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 1 |
| 2023-10-26 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 114 |
| 2023-10-25 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-24 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-20 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-19 | $53.00 | $53.00 | $52.90 | $52.90 | $52.90 | 206 |
| 2023-10-18 | $55.33 | $55.33 | $54.58 | $54.68 | $54.68 | 99 |
| 2023-10-17 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 100 |
| 2023-10-16 | $53.38 | $54.23 | $53.08 | $53.75 | $53.75 | 31 |
| 2023-10-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-10-12 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 2 |
| 2023-10-11 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 10 |
| 2023-10-10 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 206 |
| 2023-10-09 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-10-06 | $56.00 | $58.04 | $56.00 | $58.04 | $58.04 | 902 |
| 2023-10-05 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-10-04 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-10-03 | $62.25 | $62.25 | $61.19 | $61.19 | $61.19 | 19 |
| 2023-10-02 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 252 |
| 2023-09-29 | $62.64 | $62.75 | $62.64 | $62.75 | $62.75 | 125 |
| 2023-09-28 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 403 |
| 2023-09-27 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 5 |
| 2023-09-26 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 18 |
| 2023-09-25 | $63.58 | $63.58 | $60.23 | $63.43 | $63.43 | 35 |
| 2023-09-22 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 8 |
| 2023-09-21 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-09-20 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-09-19 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 21 |
| 2023-09-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-15 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 17 |
| 2023-09-14 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 140 |
| 2023-09-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 11 |
| 2023-09-12 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 30 |
| 2023-09-11 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 27 |
| 2023-09-08 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-09-07 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-09-06 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-09-05 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-09-01 | $69.17 | $69.17 | $68.35 | $68.35 | $68.35 | 24 |
| 2023-08-31 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 69 |
| 2023-08-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-08-29 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-08-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-08-25 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-08-24 | $66.56 | $66.56 | $62.95 | $62.95 | $62.95 | 2 |
| 2023-08-23 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 21 |
| 2023-08-22 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 4 |
| 2023-08-21 | $66.42 | $69.45 | $66.42 | $69.45 | $69.45 | 226 |
| 2023-08-18 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 1 |
| 2023-08-17 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-08-16 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-08-15 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-08-14 | $70.26 | $71.18 | $68.06 | $71.18 | $71.18 | 186 |
| 2023-08-11 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-08-10 | $69.39 | $70.95 | $69.39 | $70.95 | $70.95 | 46 |
| 2023-08-09 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-08-08 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-08-07 | $68.08 | $68.70 | $68.08 | $68.70 | $68.70 | 152 |
| 2023-08-04 | $69.40 | $69.77 | $69.40 | $69.77 | $69.77 | 10,008 |
| 2023-08-03 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-08-02 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 80 |
| 2023-08-01 | $63.78 | $66.49 | $63.78 | $66.49 | $66.49 | 512 |
| 2023-07-31 | $68.00 | $69.50 | $68.00 | $69.50 | $69.50 | 236 |
| 2023-07-28 | $66.06 | $69.38 | $66.06 | $67.00 | $67.00 | 196 |
| 2023-07-27 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2023-07-26 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 1 |
| 2023-07-25 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 72 |
| 2023-07-24 | $64.35 | $64.80 | $64.35 | $64.80 | $64.80 | 115 |
| 2023-07-21 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 1 |
| 2023-07-20 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2023-07-19 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 3 |
| 2023-07-18 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 100 |
| 2023-07-17 | $64.81 | $64.81 | $61.25 | $61.47 | $61.47 | 33 |
| 2023-07-14 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 14 |
| 2023-07-13 | $61.63 | $63.76 | $61.63 | $63.76 | $63.76 | 121 |
| 2023-07-12 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 1,725 |
| 2023-07-11 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-07-10 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 33 |
| 2023-07-07 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-07-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-07-05 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 5 |
| 2023-07-03 | $60.00 | $60.03 | $60.00 | $60.03 | $60.03 | 21 |
| 2023-06-30 | $61.69 | $61.69 | $57.73 | $57.73 | $57.73 | 138 |
| 2023-06-29 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 46 |
| 2023-06-28 | $56.04 | $56.59 | $56.04 | $56.59 | $56.59 | 1,059 |
| 2023-06-27 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-06-26 | $60.34 | $60.34 | $58.76 | $58.76 | $58.76 | 10 |
| 2023-06-23 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-06-22 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-06-21 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-06-20 | $51.02 | $53.53 | $51.02 | $52.68 | $52.68 | 23 |
| 2023-06-16 | $55.43 | $55.52 | $55.43 | $55.52 | $55.52 | 117 |
| 2023-06-15 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 5 |
| 2023-06-14 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 80 |
| 2023-06-13 | $54.85 | $54.85 | $53.13 | $54.66 | $54.66 | 84 |
| 2023-06-12 | $55.85 | $55.85 | $54.52 | $54.52 | $54.52 | 29 |
| 2023-06-09 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 8 |
| 2023-06-08 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-06-07 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-06-06 | $48.24 | $49.78 | $48.24 | $49.78 | $49.78 | 93 |
| 2023-06-05 | $47.97 | $50.50 | $47.97 | $50.50 | $50.50 | 101 |
| 2023-06-02 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 12 |
| 2023-06-01 | $48.17 | $48.17 | $47.45 | $47.45 | $47.45 | 117 |
| 2023-05-31 | $49.00 | $49.00 | $47.99 | $47.99 | $47.99 | 62 |
| 2023-05-30 | $48.85 | $49.45 | $48.85 | $49.45 | $49.45 | 51 |
| 2023-05-26 | $48.24 | $48.24 | $48.20 | $48.20 | $48.20 | 11 |
| 2023-05-25 | $47.10 | $48.04 | $47.10 | $47.95 | $47.95 | 74 |
| 2023-05-24 | $48.40 | $48.78 | $48.28 | $48.78 | $47.90 | 361 |
| 2023-05-23 | $51.01 | $51.01 | $50.48 | $50.48 | $48.68 | 4 |
| 2023-05-22 | $51.15 | $51.15 | $51.15 | $51.15 | $49.33 | 50 |
| 2023-05-19 | $50.52 | $51.16 | $50.52 | $51.16 | $49.34 | 79 |
| 2023-05-18 | $53.00 | $53.00 | $53.00 | $53.00 | $51.12 | 0 |
| 2023-05-17 | $53.49 | $53.96 | $53.00 | $53.00 | $51.12 | 28 |
| 2023-05-16 | $54.98 | $54.98 | $54.98 | $54.98 | $53.03 | 20 |
| 2023-05-15 | $55.98 | $56.18 | $55.98 | $56.18 | $54.19 | 16 |
| 2023-05-12 | $55.24 | $55.24 | $55.24 | $55.24 | $53.28 | 1 |
| 2023-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $53.05 | 0 |
| 2023-05-10 | $55.00 | $55.00 | $55.00 | $55.00 | $53.05 | 28 |
| 2023-05-09 | $56.01 | $56.01 | $56.01 | $56.01 | $54.02 | 331 |
| 2023-05-08 | $58.34 | $58.41 | $58.13 | $58.13 | $56.06 | 629 |
| 2023-05-05 | $57.05 | $57.05 | $57.05 | $57.05 | $55.02 | 3 |
| 2023-05-04 | $59.58 | $59.58 | $59.58 | $59.58 | $57.46 | 0 |
| 2023-05-03 | $59.58 | $59.58 | $59.58 | $59.58 | $57.46 | 0 |
| 2023-05-02 | $59.58 | $59.58 | $59.58 | $59.58 | $57.46 | 20 |
| 2023-05-01 | $59.58 | $59.58 | $59.58 | $59.58 | $57.46 | 0 |
| 2023-04-28 | $59.58 | $59.58 | $59.58 | $59.58 | $57.46 | 6,934 |
| 2023-04-27 | $60.92 | $60.92 | $60.92 | $60.92 | $58.76 | 0 |
| 2023-04-26 | $60.92 | $60.92 | $60.92 | $60.92 | $58.76 | 72 |
| 2023-04-25 | $62.98 | $62.98 | $62.42 | $62.42 | $60.20 | 21 |
| 2023-04-24 | $61.05 | $61.05 | $61.05 | $61.05 | $58.88 | 0 |
| 2023-04-21 | $61.05 | $61.05 | $61.05 | $61.05 | $58.88 | 32 |
| 2023-04-20 | $61.03 | $61.03 | $61.03 | $61.03 | $58.86 | 0 |
| 2023-04-19 | $58.90 | $61.03 | $58.90 | $61.03 | $58.86 | 104 |
| 2023-04-18 | $62.75 | $62.75 | $62.75 | $62.75 | $60.52 | 483 |
| 2023-04-17 | $63.29 | $63.29 | $63.29 | $63.29 | $61.04 | 106 |
| 2023-04-14 | $61.00 | $63.29 | $61.00 | $63.29 | $61.04 | 106 |
| 2023-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $57.87 | 50 |
| 2023-04-12 | $59.09 | $59.09 | $57.47 | $57.47 | $55.43 | 400 |
| 2023-04-11 | $58.27 | $58.27 | $58.27 | $58.27 | $56.20 | 0 |
| 2023-04-10 | $55.83 | $60.77 | $55.83 | $58.27 | $56.20 | 55 |
| 2023-04-06 | $60.15 | $60.15 | $60.15 | $60.15 | $58.01 | 150 |
| 2023-04-05 | $59.06 | $59.06 | $59.06 | $59.06 | $56.96 | 6,929 |
| 2023-04-04 | $60.36 | $61.08 | $60.28 | $61.08 | $58.91 | 130 |
| 2023-04-03 | $60.83 | $60.83 | $60.83 | $60.83 | $58.67 | 19 |
| 2023-03-31 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1 |
| 2023-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6,630 |
| 2023-03-29 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-03-28 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2023-03-27 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 5 |
| 2023-03-24 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 2 |
| 2023-03-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-03-22 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-03-21 | $58.40 | $58.99 | $58.40 | $58.99 | $58.99 | 14 |
| 2023-03-20 | $55.04 | $55.04 | $54.93 | $54.93 | $54.93 | 7 |
| 2023-03-17 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-03-16 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 5 |
| 2023-03-15 | $54.17 | $54.19 | $53.66 | $54.19 | $54.19 | 12,660 |
| 2023-03-14 | $56.22 | $56.28 | $56.22 | $56.28 | $56.28 | 2 |
| 2023-03-13 | $56.77 | $56.77 | $55.56 | $55.56 | $55.56 | 33 |
| 2023-03-10 | $55.93 | $56.26 | $55.93 | $56.26 | $56.26 | 254 |
| 2023-03-09 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2023-03-08 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 2 |
| 2023-03-07 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 100 |
| 2023-03-06 | $57.48 | $59.16 | $57.48 | $59.13 | $59.13 | 107 |
| 2023-03-03 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 1 |
| 2023-03-02 | $59.18 | $59.95 | $59.18 | $59.95 | $59.95 | 254 |
| 2023-03-01 | $63.45 | $63.45 | $60.04 | $60.04 | $60.04 | 11 |
| 2023-02-28 | $64.23 | $64.23 | $63.46 | $63.46 | $63.46 | 6 |
| 2023-02-27 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 5 |
| 2023-02-24 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-02-23 | $64.76 | $64.76 | $62.37 | $62.37 | $62.37 | 105 |
| 2023-02-22 | $62.77 | $63.62 | $62.77 | $63.62 | $63.62 | 53 |
| 2023-02-21 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-02-17 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 4,568 |
| 2023-02-16 | $67.49 | $68.00 | $67.49 | $68.00 | $68.00 | 102 |
| 2023-02-15 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 54 |
| 2023-02-14 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-02-13 | $65.80 | $65.97 | $65.80 | $65.97 | $65.97 | 7 |
| 2023-02-10 | $65.00 | $66.05 | $64.19 | $64.19 | $64.19 | 9,175 |
| 2023-02-09 | $69.25 | $69.25 | $65.32 | $65.32 | $65.32 | 194 |
| 2023-02-08 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2023-02-07 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 11,214 |
| 2023-02-06 | $69.54 | $71.00 | $69.54 | $71.00 | $71.00 | 675 |
| 2023-02-03 | $75.21 | $75.21 | $74.59 | $74.59 | $74.59 | 105 |
| 2023-02-02 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2023-02-01 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 1 |
| 2023-01-31 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2023-01-30 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 2 |
| 2023-01-27 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 1,620 |
| 2023-01-26 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 1 |
| 2023-01-25 | $67.73 | $67.82 | $67.00 | $67.00 | $67.00 | 57 |
| 2023-01-24 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 50 |
| 2023-01-23 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 1 |
| 2023-01-20 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 2 |
| 2023-01-19 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 1 |
| 2023-01-18 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2023-01-17 | $69.58 | $69.58 | $68.64 | $68.64 | $68.64 | 9 |
| 2023-01-13 | $67.83 | $67.83 | $67.37 | $67.69 | $67.69 | 303 |
| 2023-01-12 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-01-11 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-01-10 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-01-09 | $67.89 | $68.43 | $67.89 | $68.43 | $68.43 | 12 |
| 2023-01-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 25 |
| 2023-01-05 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 5 |
| 2023-01-04 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-01-03 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 1 |
| 2022-12-30 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2022-12-29 | $59.00 | $60.17 | $59.00 | $60.17 | $60.17 | 628 |
| 2022-12-28 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 1 |
| 2022-12-27 | $57.78 | $57.78 | $56.79 | $56.79 | $56.79 | 23 |
| 2022-12-23 | $58.10 | $58.10 | $56.31 | $56.31 | $56.31 | 30 |
| 2022-12-22 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-12-21 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-12-20 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-12-19 | $54.48 | $54.72 | $54.48 | $54.72 | $54.72 | 21 |
| 2022-12-16 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 1 |
| 2022-12-15 | $57.22 | $57.22 | $54.57 | $54.57 | $54.57 | 279 |
| 2022-12-14 | $55.93 | $58.70 | $55.93 | $58.70 | $58.70 | 24 |
| 2022-12-13 | $57.42 | $57.94 | $56.64 | $57.94 | $57.94 | 327 |
| 2022-12-12 | $54.66 | $54.66 | $54.30 | $54.57 | $54.57 | 1,338 |
| 2022-12-09 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 100 |
| 2022-12-08 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 3 |
| 2022-12-07 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 195 |
| 2022-12-06 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-12-05 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 2 |
| 2022-12-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-12-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-11-30 | $50.26 | $50.26 | $49.79 | $50.01 | $50.01 | 860 |
| 2022-11-29 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 5 |
| 2022-11-28 | $50.35 | $51.42 | $50.35 | $50.70 | $50.70 | 7 |
| 2022-11-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,000 |
| 2022-11-23 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-11-22 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-11-21 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 50 |
| 2022-11-18 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 118 |
| 2022-11-17 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-11-16 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-11-15 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 1 |
| 2022-11-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 125 |
| 2022-11-11 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-11-10 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 1 |
| 2022-11-09 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2022-11-08 | $46.28 | $46.28 | $45.13 | $45.13 | $45.13 | 5,835 |
| 2022-11-07 | $46.05 | $47.78 | $46.05 | $47.78 | $47.78 | 120 |
| 2022-11-04 | $45.24 | $45.24 | $41.81 | $44.59 | $44.59 | 831 |
| 2022-11-03 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-11-02 | $44.49 | $44.69 | $44.49 | $44.69 | $44.69 | 22 |
| 2022-11-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-10-31 | $45.52 | $45.52 | $42.70 | $42.70 | $42.70 | 86 |
| 2022-10-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 113 |
| 2022-10-27 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 1 |
| 2022-10-26 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2022-10-25 | $46.07 | $46.59 | $46.07 | $46.59 | $46.59 | 101 |
| 2022-10-24 | $42.78 | $45.27 | $42.78 | $45.27 | $45.27 | 11 |
| 2022-10-21 | $43.62 | $43.62 | $41.94 | $41.94 | $41.94 | 100 |
| 2022-10-20 | $45.44 | $45.90 | $44.09 | $44.09 | $44.09 | 209 |
| 2022-10-19 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-10-18 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 754 |
| 2022-10-17 | $45.50 | $48.01 | $45.50 | $48.01 | $48.01 | 1,376 |
| 2022-10-14 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 1,444 |
| 2022-10-13 | $44.29 | $46.06 | $44.29 | $46.06 | $46.06 | 113 |
| 2022-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 800 |
| 2022-10-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 12 |
| 2022-10-10 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 538 |
| 2022-10-07 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2022-10-06 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2022-10-05 | $49.00 | $49.00 | $46.97 | $46.97 | $46.97 | 240 |
| 2022-10-04 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 75 |
| 2022-10-03 | $46.80 | $47.42 | $44.00 | $44.00 | $44.00 | 140 |
| 2022-09-30 | $46.83 | $47.98 | $46.33 | $47.98 | $47.98 | 71 |
| 2022-09-29 | $49.91 | $51.31 | $47.51 | $51.31 | $51.31 | 139 |
| 2022-09-28 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 735 |
| 2022-09-27 | $50.94 | $50.94 | $49.50 | $49.50 | $49.50 | 82 |
| 2022-09-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-09-23 | $52.06 | $52.99 | $52.00 | $52.00 | $52.00 | 1,012 |
| 2022-09-22 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-09-21 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 10 |
| 2022-09-20 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 25 |
| 2022-09-19 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-09-16 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-09-15 | $58.07 | $58.15 | $57.48 | $58.15 | $58.15 | 460 |
| 2022-09-14 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 60 |
| 2022-09-13 | $60.80 | $60.80 | $59.42 | $59.42 | $59.42 | 15 |
| 2022-09-12 | $61.30 | $64.72 | $61.30 | $64.72 | $64.72 | 391 |
| 2022-09-09 | $59.88 | $61.59 | $59.88 | $61.59 | $61.59 | 51 |
| 2022-09-08 | $56.76 | $56.76 | $56.59 | $56.59 | $56.59 | 1,563 |
| 2022-09-07 | $58.26 | $58.91 | $58.26 | $58.91 | $58.91 | 36 |
| 2022-09-06 | $59.36 | $60.56 | $59.36 | $60.56 | $60.56 | 22 |
| 2022-09-02 | $61.73 | $61.73 | $60.70 | $61.00 | $61.00 | 55 |
| 2022-09-01 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 8 |
| 2022-08-31 | $61.04 | $61.54 | $61.04 | $61.54 | $61.54 | 140 |
| 2022-08-30 | $61.06 | $61.06 | $60.20 | $60.20 | $60.20 | 108 |
| 2022-08-29 | $61.89 | $61.89 | $59.01 | $59.39 | $59.39 | 128 |
| 2022-08-26 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2022-08-25 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 690 |
| 2022-08-24 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 1 |
| 2022-08-23 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 2 |
| 2022-08-22 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 70 |
| 2022-08-19 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-08-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2022-08-17 | $69.75 | $69.75 | $68.91 | $68.91 | $68.91 | 202 |
| 2022-08-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 17 |
| 2022-08-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2022-08-12 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2022-08-11 | $69.86 | $70.94 | $69.66 | $69.66 | $69.66 | 60 |
| 2022-08-10 | $68.78 | $70.40 | $68.28 | $68.28 | $68.28 | 1,030 |
| 2022-08-09 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2022-08-08 | $69.81 | $69.81 | $67.63 | $67.67 | $67.67 | 67 |
| 2022-08-05 | $67.69 | $69.82 | $67.69 | $69.48 | $69.48 | 32 |
| 2022-08-04 | $69.00 | $71.12 | $69.00 | $71.07 | $71.07 | 882 |
| 2022-08-03 | $68.60 | $68.60 | $67.55 | $67.55 | $67.55 | 120 |
| 2022-08-02 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 100 |
| 2022-08-01 | $67.30 | $68.98 | $67.30 | $68.15 | $68.15 | 715 |
| 2022-07-29 | $66.83 | $67.26 | $66.83 | $67.26 | $67.26 | 33 |
| 2022-07-28 | $66.10 | $66.93 | $66.10 | $66.17 | $66.17 | 243 |
| 2022-07-27 | $70.06 | $70.06 | $65.93 | $67.65 | $67.65 | 10,407 |
| 2022-07-26 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 1 |
| 2022-07-25 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 20 |
| 2022-07-22 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-07-21 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-07-20 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-07-19 | $68.23 | $69.54 | $68.23 | $69.54 | $69.54 | 18 |
| 2022-07-18 | $65.90 | $67.18 | $65.54 | $67.18 | $67.18 | 116 |
| 2022-07-15 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 2 |
| 2022-07-14 | $64.65 | $64.65 | $62.72 | $62.72 | $62.72 | 75 |
| 2022-07-13 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 5,990 |
| 2022-07-12 | $64.46 | $65.14 | $63.84 | $65.14 | $65.14 | 626 |
| 2022-07-11 | $64.99 | $66.36 | $64.99 | $66.36 | $66.36 | 108 |
| 2022-07-08 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2022-07-07 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 21 |
| 2022-07-06 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2022-07-05 | $62.90 | $63.26 | $62.75 | $63.26 | $63.26 | 222 |
| 2022-07-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 10 |
| 2022-06-30 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2022-06-29 | $65.39 | $65.96 | $65.39 | $65.96 | $65.96 | 806 |
| 2022-06-28 | $68.61 | $69.47 | $68.61 | $68.97 | $68.97 | 5,998 |
| 2022-06-27 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 25 |
| 2022-06-24 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 159 |
| 2022-06-23 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2022-06-22 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2022-06-21 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 30 |
| 2022-06-17 | $67.26 | $70.41 | $65.98 | $65.98 | $65.98 | 17 |
| 2022-06-16 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 4 |
| 2022-06-15 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 266 |
| 2022-06-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-06-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 150 |
| 2022-06-10 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 67 |
| 2022-06-09 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 4,723 |
| 2022-06-08 | $78.38 | $79.70 | $78.38 | $78.95 | $78.95 | 102 |
| 2022-06-07 | $74.86 | $78.60 | $74.86 | $78.59 | $78.59 | 3 |
| 2022-06-06 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 5 |
| 2022-06-03 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 150 |
| 2022-06-02 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 40 |
| 2022-06-01 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2022-05-31 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 3,275 |
| 2022-05-27 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2022-05-26 | $66.96 | $69.90 | $66.96 | $69.90 | $69.90 | 105 |
| 2022-05-25 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-05-24 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 296 |
| 2022-05-23 | $66.25 | $66.25 | $66.17 | $66.17 | $66.17 | 250 |
| 2022-05-20 | $67.73 | $67.73 | $62.90 | $62.90 | $62.90 | 372 |
| 2022-05-19 | $62.08 | $66.94 | $62.08 | $66.94 | $66.94 | 18 |
| 2022-05-18 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2022-05-17 | $71.82 | $71.82 | $67.76 | $67.76 | $67.76 | 51 |
| 2022-05-16 | $67.13 | $70.48 | $66.17 | $70.48 | $70.48 | 31 |
| 2022-05-13 | $67.70 | $67.94 | $67.13 | $67.13 | $67.13 | 531 |
| 2022-05-12 | $62.79 | $66.00 | $62.79 | $66.00 | $66.00 | 110 |
| 2022-05-11 | $68.78 | $69.62 | $68.78 | $69.33 | $68.54 | 715 |
| 2022-05-10 | $66.11 | $66.11 | $66.11 | $66.11 | $64.65 | 51 |
| 2022-05-09 | $65.20 | $65.20 | $65.20 | $65.20 | $63.76 | 4 |
| 2022-05-06 | $70.25 | $70.96 | $69.03 | $69.03 | $67.51 | 111 |
| 2022-05-05 | $72.46 | $72.46 | $70.83 | $70.83 | $69.27 | 50 |
| 2022-05-04 | $75.58 | $75.58 | $75.58 | $75.58 | $73.91 | 2 |
| 2022-05-03 | $75.58 | $75.58 | $75.58 | $75.58 | $73.91 | 0 |
| 2022-05-02 | $72.24 | $75.58 | $72.24 | $75.58 | $73.91 | 2 |
| 2022-04-29 | $75.82 | $75.82 | $75.82 | $75.82 | $74.15 | 1 |
| 2022-04-28 | $72.07 | $72.07 | $72.07 | $72.07 | $70.48 | 20 |
| 2022-04-27 | $71.45 | $71.81 | $71.45 | $71.81 | $70.23 | 3,497 |
| 2022-04-26 | $76.00 | $76.00 | $74.05 | $75.70 | $74.03 | 2 |
| 2022-04-25 | $75.70 | $75.70 | $75.70 | $75.70 | $74.03 | 2 |
| 2022-04-22 | $79.70 | $79.70 | $79.70 | $79.70 | $77.94 | 12 |
| 2022-04-21 | $84.65 | $84.65 | $84.65 | $84.65 | $82.78 | 20 |
| 2022-04-20 | $83.15 | $83.15 | $83.15 | $83.15 | $81.32 | 12 |
| 2022-04-19 | $81.50 | $81.83 | $81.50 | $81.83 | $80.02 | 9 |
| 2022-04-18 | $83.20 | $83.20 | $83.20 | $83.20 | $81.37 | 0 |
| 2022-04-14 | $83.20 | $83.20 | $83.20 | $83.20 | $81.37 | 20 |
| 2022-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.24 | 418 |
| 2022-04-12 | $80.80 | $81.49 | $80.00 | $80.00 | $78.24 | 257 |
| 2022-04-11 | $77.55 | $80.50 | $77.55 | $78.83 | $77.09 | 51 |
| 2022-04-08 | $83.70 | $83.70 | $83.70 | $83.70 | $81.86 | 1 |
| 2022-04-07 | $77.95 | $78.50 | $77.90 | $77.90 | $76.18 | 541 |
| 2022-04-06 | $82.75 | $82.75 | $79.20 | $79.20 | $77.45 | 7 |
| 2022-04-05 | $88.40 | $88.40 | $88.40 | $88.40 | $86.45 | 0 |
| 2022-04-04 | $87.85 | $88.40 | $87.85 | $88.40 | $86.45 | 65 |
| 2022-04-01 | $82.06 | $82.06 | $82.06 | $82.06 | $80.25 | 1 |
| 2022-03-31 | $86.12 | $86.12 | $86.12 | $86.12 | $84.22 | 0 |
| 2022-03-30 | $86.12 | $86.12 | $86.12 | $86.12 | $84.22 | 0 |
| 2022-03-29 | $86.12 | $86.12 | $86.12 | $86.12 | $84.22 | 2 |
| 2022-03-28 | $82.72 | $86.92 | $82.72 | $86.92 | $85.00 | 15 |
| 2022-03-25 | $85.75 | $85.75 | $85.75 | $85.75 | $83.86 | 510 |
| 2022-03-24 | $85.75 | $85.75 | $85.75 | $85.75 | $83.86 | 3,353 |
| 2022-03-23 | $85.75 | $85.75 | $85.75 | $85.75 | $83.86 | 20 |
| 2022-03-22 | $85.12 | $85.27 | $83.33 | $84.37 | $82.51 | 60 |
| 2022-03-21 | $83.55 | $83.55 | $83.55 | $83.55 | $81.71 | 201 |
| 2022-03-18 | $89.00 | $89.00 | $83.55 | $83.55 | $81.71 | 201 |
| 2022-03-17 | $81.64 | $81.64 | $81.64 | $81.64 | $79.84 | 0 |
| 2022-03-16 | $81.64 | $81.64 | $81.64 | $81.64 | $79.84 | 0 |
| 2022-03-15 | $81.64 | $81.64 | $81.64 | $81.64 | $79.84 | 0 |
| 2022-03-14 | $81.64 | $81.64 | $81.64 | $81.64 | $79.84 | 1 |
| 2022-03-11 | $77.79 | $80.15 | $76.23 | $80.15 | $78.38 | 5,527 |
| 2022-03-10 | $79.60 | $79.60 | $79.60 | $79.60 | $77.85 | 1 |
| 2022-03-09 | $82.55 | $84.45 | $80.40 | $84.35 | $82.49 | 186 |
| 2022-03-08 | $72.31 | $72.31 | $71.40 | $71.40 | $69.83 | 106 |
| 2022-03-07 | $75.00 | $75.00 | $68.25 | $68.25 | $66.75 | 326 |
| 2022-03-04 | $77.40 | $77.40 | $75.00 | $75.00 | $73.35 | 141 |
| 2022-03-03 | $81.39 | $81.39 | $81.39 | $81.39 | $79.60 | 21 |
| 2022-03-02 | $87.94 | $87.94 | $87.94 | $87.94 | $86.00 | 0 |
| 2022-03-01 | $87.94 | $87.94 | $87.94 | $87.94 | $86.00 | 96 |
| 2022-02-28 | $88.40 | $88.65 | $88.40 | $88.65 | $86.70 | 170 |
| 2022-02-25 | $95.79 | $95.79 | $91.61 | $94.60 | $92.51 | 103 |
| 2022-02-24 | $90.57 | $93.30 | $89.05 | $93.30 | $91.24 | 206 |
| 2022-02-23 | $100.75 | $100.75 | $97.14 | $97.14 | $95.00 | 103 |
| 2022-02-22 | $100.06 | $101.53 | $99.68 | $99.68 | $97.48 | 5 |
| 2022-02-18 | $104.95 | $104.95 | $104.95 | $104.95 | $102.64 | 0 |
| 2022-02-17 | $104.95 | $104.95 | $104.95 | $104.95 | $102.64 | 0 |
| 2022-02-16 | $104.95 | $104.95 | $104.95 | $104.95 | $102.64 | 1 |
| 2022-02-15 | $99.99 | $99.99 | $99.99 | $99.99 | $97.79 | 0 |
| 2022-02-14 | $99.99 | $99.99 | $99.99 | $99.99 | $97.79 | 5 |
| 2022-02-11 | $103.05 | $103.05 | $103.05 | $103.05 | $100.78 | 0 |
| 2022-02-10 | $103.05 | $103.05 | $103.05 | $103.05 | $100.78 | 0 |
| 2022-02-09 | $103.05 | $103.05 | $103.05 | $103.05 | $100.78 | 0 |
| 2022-02-08 | $103.05 | $103.05 | $103.05 | $103.05 | $100.78 | 195 |
| 2022-02-07 | $105.85 | $106.78 | $103.05 | $103.05 | $100.78 | 376 |
| 2022-02-04 | $106.54 | $107.29 | $106.00 | $106.00 | $103.66 | 27 |
| 2022-02-03 | $108.60 | $108.60 | $108.60 | $108.60 | $106.21 | 1 |
| 2022-02-02 | $105.57 | $105.57 | $105.57 | $105.57 | $103.24 | 40 |
| 2022-02-01 | $105.57 | $105.57 | $105.57 | $105.57 | $103.24 | 8 |
| 2022-01-31 | $106.68 | $106.68 | $106.68 | $106.68 | $104.33 | 5 |
| 2022-01-28 | $103.73 | $103.73 | $103.73 | $103.73 | $101.45 | 0 |
| 2022-01-27 | $103.73 | $103.73 | $103.73 | $103.73 | $101.45 | 0 |
| 2022-01-26 | $103.73 | $103.73 | $103.73 | $103.73 | $101.45 | 1,697 |
| 2022-01-25 | $101.25 | $102.00 | $101.25 | $101.75 | $99.51 | 179 |
| 2022-01-24 | $104.00 | $104.00 | $104.00 | $104.00 | $101.71 | 8 |
| 2022-01-21 | $106.97 | $106.97 | $106.97 | $106.97 | $104.61 | 0 |
| 2022-01-20 | $107.05 | $107.05 | $106.97 | $106.97 | $104.61 | 70 |
| 2022-01-19 | $108.00 | $108.00 | $108.00 | $108.00 | $105.62 | 1 |
| 2022-01-18 | $108.00 | $108.00 | $108.00 | $108.00 | $105.62 | 1 |
| 2022-01-14 | $109.47 | $109.47 | $109.47 | $109.47 | $107.06 | 46 |
| 2022-01-13 | $108.46 | $108.46 | $108.46 | $108.46 | $106.07 | 0 |
| 2022-01-12 | $108.46 | $108.46 | $108.46 | $108.46 | $106.07 | 0 |
| 2022-01-11 | $108.46 | $108.46 | $108.46 | $108.46 | $106.07 | 0 |
| 2022-01-10 | $112.29 | $112.29 | $108.46 | $108.46 | $106.07 | 445 |
| 2022-01-07 | $114.52 | $114.52 | $114.52 | $114.52 | $112.00 | 3 |
| 2022-01-06 | $117.68 | $117.68 | $117.68 | $117.68 | $115.08 | 6 |
| 2022-01-05 | $122.90 | $122.90 | $122.90 | $122.90 | $120.19 | 220 |
| 2022-01-04 | $122.90 | $122.90 | $122.90 | $122.90 | $120.19 | 0 |
| 2022-01-03 | $123.81 | $123.81 | $122.90 | $122.90 | $120.19 | 10 |
| 2021-12-31 | $124.40 | $124.40 | $124.40 | $124.40 | $121.66 | 1 |
| 2021-12-30 | $121.54 | $121.54 | $121.54 | $121.54 | $118.86 | 20 |
| 2021-12-29 | $117.03 | $117.03 | $117.03 | $117.03 | $114.45 | 0 |
| 2021-12-28 | $117.03 | $117.03 | $117.03 | $117.03 | $114.45 | 0 |
| 2021-12-27 | $117.03 | $117.03 | $117.03 | $117.03 | $114.45 | 2 |
| 2021-12-23 | $116.86 | $116.86 | $116.86 | $116.86 | $114.28 | 2 |
| 2021-12-22 | $118.53 | $118.53 | $118.53 | $118.53 | $115.92 | 40 |
| 2021-12-21 | $118.53 | $118.53 | $118.53 | $118.53 | $115.92 | 9 |
| 2021-12-20 | $118.67 | $118.67 | $118.67 | $118.67 | $116.05 | 0 |
| 2021-12-17 | $118.45 | $118.67 | $113.97 | $118.67 | $116.05 | 118 |
| 2021-12-16 | $118.76 | $118.76 | $118.76 | $118.76 | $116.14 | 0 |
| 2021-12-15 | $118.76 | $118.76 | $118.76 | $118.76 | $116.14 | 0 |
| 2021-12-14 | $118.76 | $118.76 | $118.76 | $118.76 | $116.14 | 20 |
| 2021-12-13 | $118.52 | $118.52 | $115.36 | $115.36 | $112.82 | 11 |
| 2021-12-10 | $124.69 | $124.69 | $124.69 | $124.69 | $121.94 | 0 |
| 2021-12-09 | $124.69 | $124.69 | $124.69 | $124.69 | $121.94 | 1 |
| 2021-12-08 | $125.25 | $125.25 | $125.25 | $125.25 | $122.49 | 3 |
| 2021-12-07 | $120.63 | $120.63 | $120.63 | $120.63 | $117.97 | 10 |
| 2021-12-06 | $117.92 | $117.92 | $117.92 | $117.92 | $115.32 | 3 |
| 2021-12-03 | $118.50 | $119.95 | $116.00 | $116.00 | $113.44 | 302 |
| 2021-12-02 | $117.12 | $117.12 | $117.12 | $117.12 | $114.54 | 1 |
| 2021-12-01 | $118.50 | $118.50 | $118.50 | $118.50 | $115.89 | 0 |
| 2021-11-30 | $118.50 | $118.50 | $118.50 | $118.50 | $115.89 | 1 |
| 2021-11-29 | $117.25 | $119.06 | $117.25 | $118.26 | $115.65 | 63 |
| 2021-11-26 | $119.30 | $119.30 | $119.30 | $119.30 | $116.67 | 72 |
| 2021-11-24 | $118.08 | $120.00 | $118.08 | $120.00 | $117.35 | 14 |
| 2021-11-23 | $127.00 | $127.00 | $127.00 | $127.00 | $124.20 | 2,600 |
| 2021-11-22 | $131.35 | $131.35 | $127.00 | $127.00 | $124.20 | 180 |
| 2021-11-19 | $130.00 | $130.00 | $130.00 | $130.00 | $127.13 | 4,452 |
| 2021-11-18 | $127.15 | $130.13 | $127.15 | $130.13 | $127.26 | 161 |
| 2021-11-17 | $123.36 | $123.36 | $123.36 | $123.36 | $120.64 | 0 |
| 2021-11-16 | $123.36 | $123.36 | $123.36 | $123.36 | $120.64 | 0 |
| 2021-11-15 | $123.36 | $123.36 | $123.36 | $123.36 | $120.64 | 0 |
| 2021-11-12 | $123.36 | $123.36 | $123.36 | $123.36 | $120.64 | 0 |
| 2021-11-11 | $123.36 | $123.36 | $123.36 | $123.36 | $120.64 | 20 |
| 2021-11-10 | $129.07 | $129.07 | $127.30 | $127.50 | $124.69 | 22 |
| 2021-11-09 | $128.78 | $128.78 | $128.78 | $128.78 | $125.94 | 5 |
| 2021-11-08 | $128.50 | $128.50 | $128.50 | $128.50 | $125.67 | 10 |
| 2021-11-05 | $130.20 | $130.20 | $129.25 | $129.75 | $126.89 | 110 |
| 2021-11-04 | $130.22 | $130.22 | $127.00 | $127.80 | $124.98 | 159 |
| 2021-11-03 | $123.05 | $127.00 | $123.05 | $127.00 | $124.20 | 23 |
| 2021-11-02 | $123.66 | $123.66 | $123.66 | $123.66 | $120.93 | 6,180 |
| 2021-11-01 | $125.00 | $125.00 | $123.66 | $123.66 | $120.93 | 6,180 |
| 2021-10-29 | $125.97 | $126.60 | $125.75 | $125.75 | $122.98 | 8 |
| 2021-10-28 | $124.20 | $126.50 | $123.25 | $126.50 | $123.71 | 56 |
| 2021-10-27 | $120.50 | $125.00 | $120.50 | $124.80 | $122.05 | 101 |
| 2021-10-26 | $121.25 | $121.25 | $117.50 | $117.50 | $114.91 | 10 |
| 2021-10-25 | $117.25 | $117.25 | $117.25 | $117.25 | $114.67 | 2 |
| 2021-10-22 | $118.75 | $120.20 | $118.75 | $119.00 | $116.38 | 164 |
| 2021-10-21 | $117.75 | $117.75 | $117.75 | $117.75 | $115.15 | 0 |
| 2021-10-20 | $116.54 | $117.75 | $116.54 | $117.75 | $115.15 | 469 |
| 2021-10-19 | $117.51 | $117.51 | $117.04 | $117.04 | $114.46 | 508 |
| 2021-10-18 | $115.74 | $115.74 | $114.25 | $114.25 | $111.73 | 32 |
| 2021-10-15 | $116.50 | $116.50 | $116.50 | $116.50 | $113.93 | 1 |
| 2021-10-14 | $112.25 | $112.25 | $112.25 | $112.25 | $109.78 | 0 |
| 2021-10-13 | $112.25 | $112.25 | $112.25 | $112.25 | $109.78 | 0 |
| 2021-10-12 | $114.25 | $114.25 | $112.25 | $112.25 | $109.78 | 117 |
| 2021-10-11 | $113.37 | $113.37 | $113.37 | $113.37 | $110.87 | 20 |
| 2021-10-08 | $115.58 | $115.58 | $115.58 | $115.58 | $113.03 | 48 |
| 2021-10-07 | $112.41 | $112.41 | $112.41 | $112.41 | $109.93 | 0 |
| 2021-10-06 | $112.41 | $112.41 | $112.41 | $112.41 | $109.93 | 0 |
| 2021-10-05 | $112.41 | $112.41 | $112.41 | $112.41 | $109.93 | 10 |
| 2021-10-04 | $113.35 | $113.35 | $113.35 | $113.35 | $110.85 | 0 |
| 2021-10-01 | $113.35 | $113.35 | $113.35 | $113.35 | $110.85 | 0 |
| 2021-09-30 | $113.35 | $113.35 | $113.35 | $113.35 | $110.85 | 0 |
| 2021-09-29 | $113.35 | $113.35 | $113.35 | $113.35 | $110.85 | 5 |
| 2021-09-28 | $114.00 | $114.00 | $113.45 | $113.83 | $111.32 | 631 |
| 2021-09-27 | $120.17 | $120.17 | $120.17 | $120.17 | $117.52 | 0 |
| 2021-09-24 | $120.17 | $120.17 | $120.17 | $120.17 | $117.52 | 0 |
| 2021-09-23 | $121.74 | $121.74 | $120.17 | $120.17 | $117.52 | 54 |
| 2021-09-22 | $117.00 | $117.00 | $117.00 | $117.00 | $114.42 | 0 |
| 2021-09-21 | $117.00 | $117.00 | $117.00 | $117.00 | $114.42 | 0 |
| 2021-09-20 | $117.00 | $117.00 | $117.00 | $117.00 | $114.42 | 4 |
| 2021-09-17 | $118.38 | $118.38 | $118.38 | $118.38 | $115.77 | 50 |
| 2021-09-16 | $119.50 | $119.50 | $119.50 | $119.50 | $116.87 | 0 |
| 2021-09-15 | $119.29 | $119.50 | $117.01 | $119.50 | $116.87 | 79 |
| 2021-09-14 | $124.14 | $124.14 | $124.14 | $124.14 | $121.40 | 10 |
| 2021-09-13 | $126.50 | $126.50 | $126.50 | $126.50 | $123.71 | 0 |
| 2021-09-10 | $126.50 | $126.50 | $126.50 | $126.50 | $123.71 | 0 |
| 2021-09-09 | $126.50 | $126.50 | $126.50 | $126.50 | $123.71 | 0 |
| 2021-09-08 | $126.50 | $126.50 | $126.50 | $126.50 | $123.71 | 40 |
| 2021-09-07 | $123.06 | $125.52 | $123.06 | $125.52 | $122.75 | 4 |
| 2021-09-03 | $123.17 | $123.17 | $123.17 | $123.17 | $120.45 | 0 |
| 2021-09-02 | $123.17 | $123.17 | $123.17 | $123.17 | $120.45 | 0 |
| 2021-09-01 | $123.17 | $123.17 | $123.17 | $123.17 | $120.45 | 0 |
| 2021-08-31 | $123.66 | $123.66 | $120.97 | $123.17 | $120.45 | 1,221 |
| 2021-08-30 | $121.09 | $122.31 | $121.09 | $122.31 | $119.61 | 4 |
| 2021-08-27 | $121.09 | $121.09 | $121.09 | $121.09 | $118.42 | 100 |
| 2021-08-26 | $126.91 | $126.91 | $126.91 | $126.91 | $124.11 | 0 |
| 2021-08-25 | $126.91 | $126.91 | $126.91 | $126.91 | $124.11 | 0 |
| 2021-08-24 | $127.19 | $127.19 | $126.91 | $126.91 | $124.11 | 15 |
| 2021-08-23 | $128.31 | $128.31 | $127.56 | $127.56 | $124.75 | 110 |
| 2021-08-20 | $123.09 | $123.09 | $123.09 | $123.09 | $120.37 | 0 |
| 2021-08-19 | $125.18 | $125.18 | $123.09 | $123.09 | $120.37 | 21 |
| 2021-08-18 | $125.50 | $125.50 | $125.50 | $125.50 | $122.73 | 0 |
| 2021-08-17 | $128.20 | $128.20 | $125.00 | $125.50 | $122.73 | 30 |
| 2021-08-16 | $125.92 | $125.92 | $125.92 | $125.92 | $123.14 | 1 |
| 2021-08-13 | $128.50 | $128.50 | $125.85 | $125.85 | $123.08 | 42 |
| 2021-08-12 | $128.09 | $128.48 | $127.78 | $128.48 | $125.65 | 14 |
| 2021-08-11 | $125.00 | $125.66 | $125.00 | $125.66 | $122.89 | 597 |
| 2021-08-10 | $125.00 | $125.00 | $125.00 | $125.00 | $122.24 | 0 |
| 2021-08-09 | $125.00 | $125.00 | $125.00 | $125.00 | $122.24 | 60 |
| 2021-08-06 | $125.20 | $125.20 | $125.20 | $125.20 | $122.44 | 250 |
| 2021-08-05 | $127.47 | $127.47 | $125.20 | $125.20 | $122.44 | 104 |
| 2021-08-04 | $126.50 | $131.17 | $126.50 | $131.17 | $128.28 | 19 |
| 2021-08-03 | $125.01 | $127.00 | $125.01 | $126.00 | $123.22 | 103 |
| 2021-08-02 | $125.00 | $125.00 | $122.23 | $122.23 | $119.54 | 35 |
| 2021-07-30 | $123.00 | $123.00 | $123.00 | $123.00 | $120.29 | 100 |
| 2021-07-29 | $124.25 | $124.25 | $124.25 | $124.25 | $121.51 | 0 |
| 2021-07-28 | $120.42 | $124.25 | $120.42 | $124.25 | $121.51 | 46 |
| 2021-07-27 | $121.59 | $121.59 | $121.59 | $121.59 | $118.91 | 51 |
| 2021-07-26 | $124.09 | $126.00 | $121.68 | $121.68 | $119.00 | 5 |
| 2021-07-23 | $126.43 | $126.43 | $122.73 | $122.73 | $120.02 | 6 |
| 2021-07-22 | $120.96 | $120.96 | $120.96 | $120.96 | $118.29 | 25 |
| 2021-07-21 | $118.00 | $118.00 | $118.00 | $118.00 | $115.40 | 20 |
| 2021-07-20 | $117.09 | $120.94 | $117.09 | $117.59 | $115.00 | 21 |
| 2021-07-19 | $120.43 | $121.20 | $119.00 | $119.97 | $117.33 | 28 |
| 2021-07-16 | $120.91 | $121.80 | $119.12 | $121.80 | $119.12 | 1,237 |
| 2021-07-15 | $121.26 | $121.26 | $120.10 | $120.10 | $117.45 | 11 |
| 2021-07-14 | $125.14 | $125.14 | $123.97 | $123.97 | $121.23 | 6 |
| 2021-07-13 | $123.96 | $123.96 | $119.23 | $119.23 | $116.60 | 72 |
| 2021-07-12 | $120.35 | $124.95 | $120.35 | $124.45 | $121.71 | 53 |
| 2021-07-09 | $118.62 | $120.13 | $118.62 | $120.13 | $117.48 | 280 |
| 2021-07-08 | $121.25 | $121.25 | $118.74 | $118.74 | $116.12 | 6 |
| 2021-07-07 | $123.25 | $123.40 | $123.25 | $123.40 | $120.68 | 202 |
| 2021-07-06 | $122.91 | $122.91 | $122.66 | $122.66 | $119.96 | 18 |
| 2021-07-02 | $121.83 | $122.02 | $121.53 | $121.53 | $118.85 | 228 |
| 2021-07-01 | $121.76 | $121.76 | $120.93 | $120.93 | $118.26 | 12 |
| 2021-06-30 | $118.26 | $118.26 | $118.26 | $118.26 | $115.65 | 0 |
| 2021-06-29 | $118.06 | $120.10 | $118.06 | $118.26 | $115.65 | 6 |
| 2021-06-28 | $120.23 | $120.23 | $120.22 | $120.22 | $117.57 | 48 |
| 2021-06-25 | $117.28 | $120.16 | $117.28 | $120.16 | $117.51 | 578 |
| 2021-06-24 | $117.95 | $117.95 | $113.63 | $113.63 | $111.13 | 41 |
| 2021-06-23 | $115.14 | $115.14 | $115.14 | $115.14 | $112.60 | 3 |
| 2021-06-22 | $112.48 | $116.06 | $112.48 | $113.07 | $110.58 | 66 |
| 2021-06-21 | $112.74 | $112.74 | $112.74 | $112.74 | $110.26 | 0 |
| 2021-06-18 | $112.74 | $112.74 | $112.74 | $112.74 | $110.26 | 1,593 |
| 2021-06-17 | $115.59 | $115.59 | $112.91 | $112.91 | $110.42 | 54 |
| 2021-06-16 | $111.51 | $111.51 | $111.51 | $111.51 | $109.05 | 50 |
| 2021-06-15 | $111.51 | $111.51 | $111.51 | $111.51 | $109.05 | 0 |
| 2021-06-14 | $111.53 | $111.53 | $111.51 | $111.51 | $109.05 | 50 |
| 2021-06-11 | $113.94 | $113.94 | $113.94 | $113.94 | $111.43 | 22 |
| 2021-06-10 | $107.75 | $107.75 | $107.75 | $107.75 | $105.37 | 0 |
| 2021-06-09 | $107.75 | $107.75 | $107.75 | $107.75 | $105.37 | 0 |
| 2021-06-08 | $107.75 | $107.75 | $107.75 | $107.75 | $105.37 | 0 |
| 2021-06-07 | $107.75 | $107.75 | $107.75 | $107.75 | $105.37 | 30 |
| 2021-06-04 | $110.24 | $114.52 | $110.24 | $114.52 | $112.00 | 12 |
| 2021-06-03 | $114.46 | $114.46 | $114.46 | $114.46 | $111.93 | 0 |
| 2021-06-02 | $114.46 | $114.46 | $114.46 | $114.46 | $111.93 | 0 |
| 2021-06-01 | $114.46 | $114.46 | $114.46 | $114.46 | $111.93 | 0 |
| 2021-05-28 | $114.46 | $114.46 | $114.46 | $114.46 | $111.93 | 15 |
| 2021-05-27 | $112.71 | $112.71 | $112.71 | $112.71 | $110.23 | 0 |
| 2021-05-26 | $115.19 | $115.20 | $112.32 | $112.71 | $110.23 | 37 |
| 2021-05-25 | $115.56 | $115.56 | $112.03 | $112.03 | $109.56 | 106 |
| 2021-05-24 | $114.69 | $114.69 | $114.69 | $114.69 | $112.16 | 1 |
| 2021-05-21 | $108.18 | $108.18 | $108.18 | $108.18 | $105.80 | 0 |
| 2021-05-20 | $108.18 | $108.18 | $108.18 | $108.18 | $105.80 | 0 |
| 2021-05-19 | $109.76 | $109.76 | $107.89 | $108.18 | $105.80 | 499 |
| 2021-05-18 | $105.70 | $105.70 | $105.70 | $105.70 | $103.37 | 1 |
| 2021-05-17 | $108.43 | $108.43 | $108.43 | $108.43 | $106.04 | 4 |
| 2021-05-14 | $106.62 | $106.62 | $106.62 | $106.62 | $104.27 | 30 |
| 2021-05-13 | $106.22 | $106.93 | $106.22 | $106.93 | $104.57 | 6 |
| 2021-05-12 | $106.00 | $106.50 | $106.00 | $106.50 | $104.15 | 12 |
| 2021-05-11 | $108.34 | $108.34 | $108.34 | $108.34 | $105.95 | 1 |
| 2021-05-10 | $111.05 | $111.05 | $106.82 | $107.16 | $104.80 | 241 |
| 2021-05-07 | $109.89 | $109.89 | $109.89 | $109.89 | $107.47 | 10 |
| 2021-05-06 | $106.71 | $106.71 | $106.71 | $106.71 | $104.36 | 0 |
| 2021-05-05 | $106.71 | $106.71 | $106.71 | $106.71 | $104.17 | 5 |
| 2021-05-04 | $106.00 | $106.00 | $106.00 | $106.00 | $102.20 | 0 |
| 2021-05-03 | $106.00 | $106.00 | $106.00 | $106.00 | $102.20 | 1,000 |
| 2021-04-30 | $107.02 | $107.02 | $106.00 | $106.00 | $102.20 | 38 |
| 2021-04-29 | $108.54 | $108.54 | $108.54 | $108.54 | $104.65 | 0 |
| 2021-04-28 | $108.54 | $108.54 | $108.54 | $108.54 | $104.65 | 1 |
| 2021-04-27 | $108.64 | $110.43 | $108.64 | $110.35 | $106.40 | 411 |
| 2021-04-26 | $109.30 | $109.30 | $109.30 | $109.30 | $105.39 | 0 |
| 2021-04-23 | $108.06 | $109.30 | $108.06 | $109.30 | $105.39 | 172 |
| 2021-04-22 | $108.86 | $108.86 | $108.86 | $108.86 | $104.96 | 0 |
| 2021-04-21 | $108.86 | $108.86 | $108.86 | $108.86 | $104.96 | 46 |
| 2021-04-20 | $107.98 | $107.98 | $106.25 | $106.25 | $102.45 | 51 |
| 2021-04-19 | $110.04 | $110.04 | $109.63 | $109.63 | $105.70 | 1,140 |
| 2021-04-16 | $109.95 | $109.95 | $109.75 | $109.75 | $105.82 | 42 |
| 2021-04-15 | $107.52 | $107.52 | $107.52 | $107.52 | $103.67 | 0 |
| 2021-04-14 | $107.52 | $107.52 | $107.52 | $107.52 | $103.67 | 0 |
| 2021-04-13 | $111.07 | $111.07 | $107.52 | $107.52 | $103.67 | 201 |
| 2021-04-12 | $106.91 | $106.91 | $106.91 | $106.91 | $103.08 | 1 |
| 2021-04-09 | $108.59 | $108.59 | $108.59 | $108.59 | $104.70 | 260 |
| 2021-04-08 | $107.75 | $108.55 | $107.75 | $108.55 | $104.66 | 15 |
| 2021-04-07 | $102.81 | $104.42 | $102.81 | $104.42 | $100.68 | 2 |
| 2021-04-06 | $100.83 | $100.83 | $100.83 | $100.83 | $97.22 | 1 |
| 2021-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $96.42 | 0 |
| 2021-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $96.42 | 100 |
| 2021-03-31 | $95.87 | $95.87 | $95.87 | $95.87 | $92.44 | 155 |
| 2021-03-30 | $93.68 | $95.68 | $93.68 | $94.65 | $91.26 | 1,015 |
| 2021-03-29 | $95.90 | $97.29 | $95.90 | $97.29 | $93.81 | 254 |
| 2021-03-26 | $95.96 | $96.50 | $95.96 | $96.46 | $93.01 | 203 |
| 2021-03-25 | $96.64 | $97.95 | $96.64 | $97.95 | $94.44 | 101 |
| 2021-03-24 | $100.00 | $100.90 | $97.95 | $100.89 | $97.28 | 175 |
| 2021-03-23 | $103.50 | $103.50 | $103.00 | $103.00 | $99.31 | 231 |
| 2021-03-22 | $106.23 | $106.23 | $103.13 | $103.13 | $99.43 | 11 |
| 2021-03-19 | $109.24 | $109.24 | $109.24 | $109.24 | $105.33 | 0 |
| 2021-03-18 | $109.76 | $109.76 | $109.24 | $109.24 | $105.33 | 11 |
| 2021-03-17 | $106.94 | $106.94 | $106.94 | $106.94 | $103.11 | 1 |
| 2021-03-16 | $106.00 | $106.00 | $106.00 | $106.00 | $102.20 | 11 |
| 2021-03-15 | $104.25 | $104.88 | $104.25 | $104.50 | $100.76 | 211 |
| 2021-03-12 | $103.46 | $104.25 | $103.46 | $104.25 | $100.52 | 101 |
| 2021-03-11 | $102.08 | $102.08 | $102.08 | $102.08 | $98.43 | 0 |
| 2021-03-10 | $102.08 | $102.08 | $102.08 | $102.08 | $98.43 | 0 |
| 2021-03-09 | $104.05 | $104.05 | $102.08 | $102.08 | $98.43 | 1,010 |
| 2021-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $97.38 | 0 |
| 2021-03-05 | $100.66 | $101.00 | $100.66 | $101.00 | $97.38 | 18 |
| 2021-03-04 | $103.00 | $103.00 | $103.00 | $103.00 | $99.31 | 4 |
| 2021-03-03 | $103.75 | $103.75 | $103.75 | $103.75 | $100.04 | 1 |
| 2021-03-02 | $102.69 | $102.69 | $102.69 | $102.69 | $99.01 | 10 |
| 2021-03-01 | $107.88 | $107.88 | $105.46 | $107.75 | $103.89 | 264 |
| 2021-02-26 | $108.49 | $108.49 | $108.49 | $108.49 | $104.61 | 0 |
| 2021-02-25 | $102.01 | $102.01 | $102.01 | $102.01 | $98.36 | 100 |
| 2021-02-24 | $102.01 | $102.01 | $102.01 | $102.01 | $98.36 | 100 |
| 2021-02-23 | $103.32 | $106.36 | $103.19 | $103.19 | $99.50 | 404 |
| 2021-02-22 | $108.00 | $108.00 | $108.00 | $108.00 | $104.13 | 1 |
| 2021-02-19 | $108.50 | $108.75 | $107.26 | $108.75 | $104.86 | 351 |
| 2021-02-18 | $103.75 | $103.75 | $103.75 | $103.75 | $100.04 | 8 |
| 2021-02-17 | $101.11 | $103.75 | $101.11 | $103.75 | $100.04 | 8 |
| 2021-02-16 | $103.93 | $105.78 | $103.93 | $104.75 | $101.00 | 10 |
| 2021-02-12 | $105.08 | $105.59 | $105.08 | $105.59 | $101.81 | 2 |
| 2021-02-11 | $104.75 | $104.75 | $104.75 | $104.75 | $101.00 | 100 |
| 2021-02-10 | $99.29 | $100.74 | $99.29 | $100.74 | $97.13 | 2 |
| 2021-02-09 | $101.45 | $101.45 | $101.45 | $101.45 | $97.82 | 18 |
| 2021-02-08 | $103.71 | $103.71 | $99.16 | $100.50 | $96.90 | 1,191 |
| 2021-02-05 | $104.27 | $104.27 | $100.36 | $103.25 | $99.55 | 470 |
| 2021-02-04 | $97.43 | $101.20 | $97.43 | $101.20 | $97.58 | 5 |
| 2021-02-03 | $99.90 | $99.90 | $99.90 | $99.90 | $96.32 | 65 |
| 2021-02-02 | $97.96 | $99.35 | $97.96 | $99.35 | $95.79 | 60 |
| 2021-02-01 | $97.46 | $98.55 | $97.46 | $98.55 | $95.02 | 3 |
| 2021-01-29 | $97.55 | $97.55 | $97.55 | $97.55 | $94.06 | 10 |
| 2021-01-28 | $97.95 | $100.60 | $97.95 | $100.20 | $96.61 | 14 |
| 2021-01-27 | $97.74 | $98.55 | $94.66 | $96.75 | $93.29 | 319 |
| 2021-01-26 | $100.50 | $101.95 | $99.75 | $101.95 | $98.30 | 107 |
| 2021-01-25 | $102.62 | $102.62 | $100.70 | $102.30 | $98.64 | 629 |
| 2021-01-22 | $105.00 | $105.00 | $102.01 | $102.01 | $98.36 | 7,287 |
| 2021-01-21 | $105.75 | $105.75 | $104.68 | $104.68 | $100.93 | 225 |
| 2021-01-20 | $103.75 | $103.75 | $103.75 | $103.75 | $100.04 | 0 |
| 2021-01-19 | $104.00 | $104.00 | $103.75 | $103.75 | $100.04 | 1,135 |
| 2021-01-15 | $105.25 | $107.25 | $105.00 | $106.13 | $102.33 | 57 |
| 2021-01-14 | $109.00 | $109.00 | $107.01 | $107.01 | $103.18 | 129 |
| 2021-01-13 | $109.98 | $109.98 | $109.00 | $109.00 | $105.10 | 6 |
| 2021-01-12 | $103.95 | $103.95 | $103.95 | $103.95 | $100.23 | 70 |
| 2021-01-11 | $105.02 | $108.24 | $105.02 | $108.24 | $104.36 | 14 |
| 2021-01-08 | $108.09 | $109.00 | $108.09 | $108.25 | $104.37 | 102 |
| 2021-01-07 | $108.82 | $108.82 | $108.00 | $108.00 | $104.13 | 11,692 |
| 2021-01-06 | $110.75 | $111.00 | $110.75 | $111.00 | $107.03 | 587 |
| 2021-01-05 | $110.50 | $111.00 | $109.50 | $111.00 | $107.03 | 40 |
| 2021-01-04 | $114.65 | $114.65 | $110.25 | $110.25 | $106.30 | 38 |
| 2020-12-31 | $116.70 | $116.99 | $116.70 | $116.99 | $112.80 | 2 |
| 2020-12-30 | $114.82 | $115.00 | $114.82 | $115.00 | $110.88 | 201 |
| 2020-12-29 | $111.12 | $115.50 | $111.12 | $111.32 | $107.33 | 492 |
| 2020-12-28 | $114.70 | $114.70 | $114.70 | $114.70 | $110.59 | 5 |
| 2020-12-24 | $114.25 | $114.25 | $114.25 | $114.25 | $110.16 | 15 |
| 2020-12-23 | $109.75 | $109.75 | $109.75 | $109.75 | $105.82 | 5 |
| 2020-12-22 | $108.50 | $108.50 | $108.50 | $108.50 | $104.62 | 10 |
| 2020-12-21 | $107.73 | $107.73 | $105.08 | $105.08 | $101.32 | 173 |
| 2020-12-18 | $110.65 | $110.65 | $107.69 | $107.69 | $103.83 | 17 |
| 2020-12-17 | $109.00 | $109.00 | $109.00 | $109.00 | $105.10 | 185 |
| 2020-12-16 | $103.45 | $104.44 | $103.45 | $104.44 | $100.70 | 109 |
| 2020-12-15 | $102.00 | $102.00 | $102.00 | $102.00 | $98.35 | 30 |
| 2020-12-14 | $104.25 | $104.50 | $104.25 | $104.50 | $100.76 | 6 |
| 2020-12-11 | $106.36 | $106.36 | $106.36 | $106.36 | $102.55 | 1 |
| 2020-12-10 | $102.70 | $102.70 | $102.70 | $102.70 | $99.02 | 5 |
| 2020-12-09 | $107.50 | $107.50 | $104.20 | $104.20 | $100.47 | 21 |
| 2020-12-08 | $104.75 | $106.50 | $104.75 | $106.50 | $102.69 | 31 |
| 2020-12-07 | $106.50 | $107.45 | $104.25 | $107.45 | $103.60 | 34 |
| 2020-12-04 | $105.50 | $105.50 | $103.00 | $103.00 | $99.31 | 81 |
| 2020-12-03 | $105.25 | $106.55 | $103.95 | $106.55 | $102.74 | 112 |
| 2020-12-02 | $101.39 | $103.70 | $101.39 | $103.70 | $99.99 | 2 |
| 2020-12-01 | $100.75 | $100.81 | $100.75 | $100.81 | $97.20 | 25 |
| 2020-11-30 | $99.58 | $99.58 | $98.40 | $98.40 | $94.88 | 557 |
| 2020-11-27 | $98.94 | $98.94 | $98.94 | $98.94 | $95.40 | 2 |
| 2020-11-25 | $98.70 | $98.70 | $97.73 | $97.73 | $94.23 | 508 |
| 2020-11-24 | $99.00 | $99.39 | $96.61 | $96.61 | $93.15 | 36 |
| 2020-11-23 | $99.75 | $100.75 | $99.75 | $100.75 | $97.14 | 13 |
| 2020-11-20 | $99.05 | $99.05 | $99.05 | $99.05 | $95.50 | 100 |
| 2020-11-19 | $99.56 | $99.56 | $99.56 | $99.56 | $96.00 | 0 |
| 2020-11-18 | $98.70 | $99.56 | $98.70 | $99.56 | $96.00 | 40 |
| 2020-11-17 | $96.85 | $99.40 | $96.85 | $99.40 | $95.84 | 401 |
| 2020-11-16 | $98.60 | $98.60 | $97.16 | $97.16 | $93.68 | 41 |
| 2020-11-13 | $96.90 | $98.37 | $96.90 | $98.37 | $94.85 | 242 |
| 2020-11-12 | $95.78 | $96.85 | $94.86 | $94.86 | $91.46 | 19 |
| 2020-11-11 | $95.85 | $95.85 | $95.15 | $95.60 | $92.18 | 10 |
| 2020-11-10 | $95.39 | $95.95 | $93.05 | $94.44 | $91.06 | 134 |
| 2020-11-09 | $98.05 | $101.45 | $98.00 | $101.45 | $97.82 | 8 |
| 2020-11-06 | $93.85 | $93.85 | $93.85 | $93.85 | $90.49 | 1 |
| 2020-11-05 | $91.77 | $91.77 | $91.77 | $91.77 | $88.48 | 0 |
| 2020-11-04 | $89.60 | $92.51 | $89.60 | $91.77 | $88.48 | 23 |
| 2020-11-03 | $87.45 | $87.45 | $87.45 | $87.45 | $84.32 | 0 |
| 2020-11-02 | $87.45 | $87.45 | $87.45 | $87.45 | $84.32 | 1 |
| 2020-10-30 | $89.95 | $89.95 | $89.95 | $89.95 | $86.73 | 0 |
| 2020-10-29 | $90.60 | $90.60 | $88.60 | $89.95 | $86.73 | 58 |
| 2020-10-28 | $92.25 | $92.25 | $92.25 | $92.25 | $88.95 | 0 |
| 2020-10-27 | $94.40 | $94.55 | $92.25 | $92.25 | $88.95 | 5 |
| 2020-10-26 | $96.55 | $96.55 | $96.55 | $96.55 | $93.09 | 1 |
| 2020-10-23 | $96.11 | $96.11 | $96.11 | $96.11 | $92.67 | 5 |
| 2020-10-22 | $93.70 | $96.55 | $93.70 | $96.55 | $93.09 | 3,853 |
| 2020-10-21 | $96.35 | $96.35 | $96.35 | $96.35 | $92.90 | 0 |
| 2020-10-20 | $97.06 | $97.06 | $96.35 | $96.35 | $92.90 | 17 |
| 2020-10-19 | $95.60 | $97.09 | $95.60 | $96.99 | $93.52 | 12 |
| 2020-10-16 | $93.20 | $93.20 | $93.20 | $93.20 | $89.86 | 4 |
| 2020-10-15 | $93.25 | $94.30 | $91.50 | $91.50 | $88.22 | 25 |
| 2020-10-14 | $97.85 | $98.05 | $95.15 | $95.15 | $91.74 | 144 |
| 2020-10-13 | $95.28 | $96.35 | $95.28 | $96.35 | $92.90 | 115 |
| 2020-10-12 | $90.95 | $90.95 | $90.95 | $90.95 | $87.69 | 0 |
| 2020-10-09 | $92.20 | $92.20 | $90.95 | $90.95 | $87.69 | 101 |
| 2020-10-08 | $91.58 | $91.58 | $90.45 | $90.45 | $87.21 | 31 |
| 2020-10-07 | $92.15 | $92.15 | $90.45 | $92.00 | $88.71 | 45 |
| 2020-10-06 | $92.33 | $92.33 | $88.80 | $91.14 | $87.87 | 26 |
| 2020-10-05 | $90.95 | $91.30 | $90.00 | $91.30 | $88.03 | 1,750 |
| 2020-10-02 | $93.60 | $93.60 | $93.60 | $93.60 | $90.25 | 1 |
| 2020-10-01 | $90.65 | $91.35 | $90.65 | $91.35 | $88.08 | 22 |
| 2020-09-30 | $88.75 | $88.75 | $88.75 | $88.75 | $85.57 | 0 |
| 2020-09-29 | $90.05 | $90.05 | $88.75 | $88.75 | $85.57 | 20 |
| 2020-09-28 | $89.95 | $89.95 | $89.90 | $89.90 | $86.68 | 7 |
| 2020-09-25 | $89.37 | $90.15 | $88.12 | $88.12 | $84.97 | 12 |
| 2020-09-24 | $90.85 | $90.85 | $87.55 | $87.75 | $84.61 | 161 |
| 2020-09-23 | $90.75 | $90.75 | $89.60 | $89.60 | $86.39 | 400 |
| 2020-09-22 | $88.20 | $89.10 | $86.15 | $86.90 | $83.79 | 12 |
| 2020-09-21 | $88.55 | $88.55 | $88.20 | $88.20 | $85.04 | 7 |
| 2020-09-18 | $90.55 | $91.10 | $89.80 | $89.80 | $86.58 | 298 |
| 2020-09-17 | $89.90 | $90.30 | $89.05 | $89.05 | $85.86 | 4 |
| 2020-09-16 | $87.10 | $87.10 | $87.10 | $87.10 | $83.98 | 0 |
| 2020-09-15 | $90.40 | $90.42 | $87.10 | $87.10 | $83.98 | 79 |
| 2020-09-14 | $88.40 | $89.89 | $88.40 | $89.85 | $86.63 | 46 |
| 2020-09-11 | $86.50 | $87.24 | $86.50 | $87.24 | $84.12 | 6 |
| 2020-09-10 | $82.33 | $82.33 | $82.33 | $82.33 | $79.38 | 0 |
| 2020-09-09 | $82.70 | $82.70 | $82.33 | $82.33 | $79.38 | 2 |
| 2020-09-08 | $81.05 | $82.03 | $81.05 | $81.50 | $78.58 | 32 |
| 2020-09-04 | $82.25 | $84.10 | $82.10 | $82.10 | $79.16 | 25 |
| 2020-09-03 | $85.30 | $86.00 | $84.15 | $84.15 | $81.14 | 127 |
| 2020-09-02 | $82.85 | $82.90 | $82.85 | $82.90 | $79.93 | 1,000 |
| 2020-09-01 | $82.58 | $84.10 | $81.30 | $81.45 | $78.53 | 212 |
| 2020-08-31 | $82.45 | $84.25 | $81.89 | $83.85 | $80.85 | 37 |
| 2020-08-28 | $83.69 | $83.69 | $83.69 | $83.69 | $80.69 | 0 |
| 2020-08-27 | $84.00 | $84.00 | $83.00 | $83.69 | $80.69 | 49 |
| 2020-08-26 | $85.30 | $85.45 | $85.30 | $85.45 | $82.39 | 100 |
| 2020-08-25 | $82.15 | $83.45 | $82.15 | $83.45 | $80.46 | 17 |
| 2020-08-24 | $83.15 | $83.15 | $82.85 | $82.85 | $79.88 | 4 |
| 2020-08-21 | $82.03 | $82.03 | $81.02 | $81.02 | $78.11 | 115 |
| 2020-08-20 | $80.69 | $80.69 | $80.69 | $80.69 | $77.80 | 1 |
| 2020-08-19 | $80.28 | $80.28 | $80.28 | $80.28 | $77.41 | 188 |
| 2020-08-18 | $83.37 | $83.37 | $82.35 | $82.35 | $79.40 | 130 |
| 2020-08-17 | $81.65 | $81.65 | $81.65 | $81.65 | $78.73 | 1 |
| 2020-08-14 | $83.35 | $83.35 | $82.00 | $82.00 | $79.06 | 3 |
| 2020-08-13 | $83.10 | $85.20 | $83.10 | $84.00 | $80.99 | 259 |
| 2020-08-12 | $81.45 | $81.45 | $81.45 | $81.45 | $78.53 | 0 |
| 2020-08-11 | $81.45 | $81.45 | $81.45 | $81.45 | $78.53 | 13 |
| 2020-08-10 | $79.05 | $79.05 | $78.85 | $78.85 | $76.03 | 3 |
| 2020-08-07 | $77.60 | $77.60 | $77.60 | $77.60 | $74.82 | 10 |
| 2020-08-06 | $77.15 | $77.15 | $77.15 | $77.15 | $74.39 | 0 |
| 2020-08-05 | $78.60 | $79.25 | $77.15 | $77.15 | $74.39 | 12 |
| 2020-08-04 | $77.10 | $77.10 | $77.10 | $77.10 | $74.34 | 0 |
| 2020-08-03 | $77.10 | $77.10 | $77.10 | $77.10 | $74.34 | 3 |
| 2020-07-31 | $78.77 | $78.87 | $76.62 | $78.35 | $75.54 | 51 |
| 2020-07-30 | $79.08 | $79.08 | $79.08 | $79.08 | $76.25 | 3 |
| 2020-07-29 | $80.16 | $80.16 | $80.16 | $80.16 | $77.29 | 10 |
| 2020-07-28 | $77.47 | $77.47 | $77.47 | $77.47 | $74.70 | 5 |
| 2020-07-27 | $77.07 | $77.07 | $77.07 | $77.07 | $74.31 | 0 |
| 2020-07-24 | $77.07 | $77.07 | $77.07 | $77.07 | $74.31 | 205 |
| 2020-07-23 | $77.71 | $77.71 | $77.71 | $77.71 | $74.93 | 57 |
| 2020-07-22 | $78.92 | $78.92 | $77.67 | $77.71 | $74.93 | 57 |
| 2020-07-21 | $79.01 | $79.01 | $78.47 | $78.47 | $75.66 | 207 |
| 2020-07-20 | $76.17 | $76.17 | $76.17 | $76.17 | $73.44 | 1 |
| 2020-07-17 | $76.00 | $76.00 | $76.00 | $76.00 | $73.28 | 10 |
| 2020-07-16 | $75.94 | $75.94 | $75.94 | $75.94 | $73.22 | 0 |
| 2020-07-15 | $75.94 | $75.94 | $75.94 | $75.94 | $73.22 | 0 |
| 2020-07-14 | $75.97 | $75.97 | $75.94 | $75.94 | $73.22 | 14 |
| 2020-07-13 | $77.50 | $77.50 | $77.37 | $77.50 | $74.73 | 179 |
| 2020-07-10 | $75.63 | $77.48 | $75.63 | $77.48 | $74.71 | 51 |
| 2020-07-09 | $79.00 | $79.00 | $77.76 | $77.76 | $74.98 | 14 |
| 2020-07-08 | $77.92 | $78.01 | $77.49 | $78.01 | $75.22 | 12 |
| 2020-07-07 | $78.37 | $78.43 | $78.37 | $78.43 | $75.62 | 105 |
| 2020-07-06 | $80.16 | $81.07 | $80.13 | $80.13 | $77.26 | 208 |
| 2020-07-02 | $79.49 | $79.52 | $79.49 | $79.52 | $76.67 | 430 |
| 2020-07-01 | $78.34 | $78.34 | $78.34 | $78.34 | $75.54 | 146 |
| 2020-06-30 | $74.85 | $75.70 | $74.85 | $75.70 | $72.99 | 67 |
| 2020-06-29 | $74.20 | $74.20 | $74.20 | $74.20 | $71.54 | 50 |
| 2020-06-26 | $76.00 | $76.00 | $76.00 | $76.00 | $73.28 | 0 |
| 2020-06-25 | $76.00 | $76.00 | $76.00 | $76.00 | $73.28 | 38 |
| 2020-06-24 | $74.02 | $74.02 | $73.52 | $73.52 | $70.89 | 40 |
| 2020-06-23 | $79.00 | $79.00 | $79.00 | $79.00 | $76.17 | 4,600 |
| 2020-06-22 | $74.15 | $74.15 | $74.10 | $74.10 | $71.45 | 44 |
| 2020-06-19 | $74.50 | $74.50 | $74.00 | $74.00 | $71.35 | 30 |
| 2020-06-18 | $73.40 | $73.79 | $73.40 | $73.79 | $71.15 | 6 |
| 2020-06-17 | $80.30 | $80.30 | $80.30 | $80.30 | $77.43 | 1 |
| 2020-06-16 | $75.53 | $80.05 | $74.36 | $80.05 | $77.18 | 57 |
| 2020-06-15 | $72.69 | $72.90 | $72.69 | $72.90 | $70.29 | 42 |
| 2020-06-12 | $71.59 | $71.59 | $70.77 | $70.78 | $68.25 | 154 |
| 2020-06-11 | $74.35 | $74.35 | $74.35 | $74.35 | $71.69 | 1 |
| 2020-06-10 | $79.00 | $79.00 | $78.44 | $78.44 | $75.63 | 10 |
| 2020-06-09 | $78.80 | $78.80 | $76.00 | $76.01 | $73.29 | 11 |
| 2020-06-08 | $79.25 | $79.25 | $77.80 | $78.00 | $75.21 | 51 |
| 2020-06-05 | $82.90 | $82.90 | $82.80 | $82.85 | $79.88 | 81 |
| 2020-06-04 | $79.15 | $79.15 | $76.65 | $77.70 | $74.92 | 67 |
| 2020-06-03 | $75.15 | $79.09 | $75.15 | $79.09 | $76.26 | 796 |
| 2020-06-02 | $75.16 | $75.16 | $71.48 | $71.48 | $68.92 | 31 |
| 2020-06-01 | $69.59 | $73.92 | $69.59 | $72.00 | $69.42 | 104 |
| 2020-05-29 | $70.56 | $72.53 | $69.14 | $72.08 | $69.50 | 360 |
| 2020-05-28 | $71.08 | $73.38 | $70.20 | $73.36 | $70.73 | 228 |
| 2020-05-27 | $69.85 | $69.85 | $69.85 | $69.85 | $67.35 | 0 |
| 2020-05-26 | $67.95 | $70.80 | $67.95 | $69.85 | $67.35 | 332 |
| 2020-05-22 | $64.57 | $64.57 | $64.57 | $64.57 | $62.26 | 0 |
| 2020-05-21 | $64.57 | $64.57 | $64.57 | $64.57 | $62.26 | 10 |
| 2020-05-20 | $68.43 | $68.43 | $68.43 | $68.43 | $65.98 | 3 |
| 2020-05-19 | $65.51 | $68.63 | $65.51 | $68.63 | $66.17 | 14,980 |
| 2020-05-18 | $64.21 | $66.00 | $64.21 | $64.38 | $62.08 | 187 |
| 2020-05-15 | $62.27 | $65.47 | $62.14 | $62.14 | $59.92 | 52 |
| 2020-05-14 | $59.22 | $60.60 | $59.22 | $60.37 | $58.21 | 820 |
| 2020-05-13 | $62.23 | $64.76 | $59.34 | $59.34 | $57.21 | 98 |
| 2020-05-12 | $66.50 | $66.50 | $65.50 | $65.50 | $63.15 | 49 |
| 2020-05-11 | $60.88 | $65.50 | $60.88 | $65.50 | $63.15 | 18 |
| 2020-05-08 | $66.18 | $66.18 | $64.00 | $64.00 | $61.71 | 144 |
| 2020-05-07 | $64.00 | $65.49 | $62.53 | $62.84 | $60.59 | 348 |
| 2020-05-06 | $59.22 | $60.55 | $59.22 | $60.54 | $58.37 | 731 |
| 2020-05-05 | $57.77 | $60.29 | $57.77 | $60.29 | $58.13 | 24 |
| 2020-05-04 | $57.39 | $59.91 | $57.34 | $57.34 | $55.29 | 26 |
| 2020-05-01 | $58.83 | $62.53 | $58.56 | $61.32 | $59.12 | 111 |
| 2020-04-30 | $63.05 | $63.05 | $61.62 | $61.62 | $59.41 | 274 |
| 2020-04-29 | $61.21 | $63.50 | $61.21 | $63.50 | $61.23 | 51 |
| 2020-04-28 | $58.71 | $58.71 | $58.71 | $58.71 | $56.61 | 6 |
| 2020-04-27 | $58.15 | $61.11 | $58.15 | $61.11 | $58.92 | 34 |
| 2020-04-24 | $58.00 | $58.00 | $58.00 | $58.00 | $55.92 | 4 |
| 2020-04-23 | $58.71 | $59.01 | $58.71 | $59.01 | $56.90 | 38 |
| 2020-04-22 | $56.79 | $59.55 | $56.79 | $59.55 | $57.42 | 451 |
| 2020-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $57.85 | 450 |
| 2020-04-20 | $62.36 | $63.31 | $60.00 | $60.00 | $57.85 | 122 |
| 2020-04-17 | $61.82 | $64.06 | $60.74 | $60.74 | $58.57 | 50 |
| 2020-04-16 | $62.15 | $62.15 | $58.69 | $61.46 | $59.26 | 37 |
| 2020-04-15 | $60.33 | $60.33 | $60.33 | $60.33 | $58.17 | 14 |
| 2020-04-14 | $66.13 | $66.13 | $66.13 | $66.13 | $63.76 | 1 |
| 2020-04-13 | $65.00 | $66.31 | $60.02 | $66.31 | $63.94 | 19 |
| 2020-04-09 | $64.56 | $64.83 | $61.43 | $64.83 | $62.51 | 250 |
| 2020-04-08 | $60.81 | $60.81 | $60.00 | $60.00 | $57.85 | 120 |
| 2020-04-07 | $55.50 | $55.50 | $55.50 | $55.50 | $53.51 | 0 |
| 2020-04-06 | $55.50 | $55.50 | $55.50 | $55.50 | $53.51 | 5 |
| 2020-04-03 | $54.02 | $54.02 | $50.49 | $53.00 | $51.10 | 2,026 |
| 2020-04-02 | $53.72 | $57.85 | $53.72 | $57.50 | $55.44 | 14 |
| 2020-04-01 | $58.00 | $59.93 | $58.00 | $59.12 | $57.00 | 243 |
| 2020-03-31 | $62.00 | $62.00 | $57.44 | $57.44 | $55.38 | 51 |
| 2020-03-30 | $61.75 | $62.00 | $57.04 | $62.00 | $59.78 | 2,438 |
| 2020-03-27 | $57.96 | $64.00 | $57.94 | $64.00 | $61.71 | 72 |
| 2020-03-26 | $61.87 | $64.54 | $60.49 | $64.54 | $62.23 | 117 |
| 2020-03-25 | $60.78 | $60.78 | $54.49 | $58.37 | $56.28 | 167 |
| 2020-03-24 | $55.49 | $55.49 | $55.16 | $55.27 | $53.29 | 61 |
| 2020-03-23 | $46.18 | $47.73 | $46.18 | $47.73 | $46.02 | 120 |
| 2020-03-20 | $51.04 | $51.49 | $47.14 | $48.00 | $46.28 | 271 |
| 2020-03-19 | $43.56 | $49.37 | $43.56 | $49.19 | $47.43 | 32 |
| 2020-03-18 | $43.23 | $47.86 | $43.23 | $43.23 | $41.68 | 1,104 |
| 2020-03-17 | $47.88 | $56.50 | $47.88 | $53.26 | $51.36 | 779 |
| 2020-03-16 | $54.72 | $57.12 | $43.01 | $46.54 | $44.87 | 535 |
| 2020-03-13 | $59.10 | $59.10 | $52.55 | $52.55 | $50.67 | 167 |
| 2020-03-12 | $52.69 | $54.00 | $52.50 | $54.00 | $52.07 | 565 |
| 2020-03-11 | $65.35 | $65.40 | $51.70 | $51.70 | $49.85 | 756 |
| 2020-03-10 | $69.95 | $70.15 | $65.48 | $65.48 | $63.14 | 770 |
| 2020-03-09 | $65.78 | $70.39 | $65.78 | $67.00 | $64.60 | 253 |
| 2020-03-06 | $72.50 | $74.37 | $70.05 | $70.05 | $67.54 | 396 |
| 2020-03-05 | $77.05 | $77.05 | $72.55 | $72.60 | $70.00 | 21 |
| 2020-03-04 | $80.15 | $80.15 | $77.15 | $77.15 | $74.39 | 12 |
| 2020-03-03 | $77.40 | $81.25 | $75.55 | $75.55 | $72.85 | 681 |
| 2020-03-02 | $79.00 | $79.00 | $74.20 | $74.20 | $71.54 | 344 |
| 2020-02-28 | $79.20 | $79.20 | $75.00 | $78.85 | $76.03 | 315 |
| 2020-02-27 | $76.30 | $76.40 | $76.30 | $76.35 | $73.62 | 1,006 |
| 2020-02-26 | $82.40 | $83.25 | $79.10 | $82.95 | $79.98 | 122 |
| 2020-02-25 | $80.50 | $82.70 | $79.10 | $82.70 | $79.74 | 70 |
| 2020-02-24 | $82.05 | $82.10 | $79.10 | $79.10 | $76.27 | 288 |
| 2020-02-21 | $86.00 | $89.75 | $85.35 | $85.35 | $82.29 | 111 |
| 2020-02-20 | $86.50 | $89.25 | $85.30 | $85.30 | $82.25 | 280 |
| 2020-02-19 | $81.60 | $87.30 | $81.60 | $87.30 | $84.17 | 335 |
| 2020-02-18 | $79.10 | $79.10 | $79.10 | $79.10 | $76.27 | 6 |
| 2020-02-14 | $77.80 | $77.80 | $77.80 | $77.80 | $75.01 | 400 |
| 2020-02-13 | $77.20 | $77.20 | $77.05 | $77.05 | $74.29 | 150 |
| 2020-02-12 | $78.00 | $78.00 | $78.00 | $78.00 | $75.21 | 11 |
| 2020-02-11 | $75.55 | $75.55 | $75.55 | $75.55 | $72.85 | 10 |
| 2020-02-10 | $76.20 | $76.45 | $76.18 | $76.18 | $73.45 | 26 |
| 2020-02-07 | $79.00 | $79.00 | $76.05 | $76.20 | $73.47 | 110 |
| 2020-02-06 | $78.55 | $81.00 | $78.55 | $81.00 | $78.10 | 2,596 |
| 2020-02-05 | $82.75 | $82.75 | $82.75 | $82.75 | $79.79 | 5 |
| 2020-02-04 | $79.90 | $83.40 | $79.90 | $83.40 | $80.41 | 17 |
| 2020-02-03 | $79.85 | $79.85 | $77.45 | $77.65 | $74.87 | 27 |
| 2020-01-31 | $80.18 | $81.70 | $78.55 | $81.70 | $78.77 | 80 |
| 2020-01-30 | $79.40 | $79.40 | $79.40 | $79.40 | $76.56 | 174 |
| 2020-01-29 | $83.00 | $83.00 | $83.00 | $83.00 | $80.03 | 4 |
| 2020-01-28 | $81.05 | $83.00 | $81.05 | $83.00 | $80.03 | 76 |
| 2020-01-27 | $81.40 | $84.60 | $81.40 | $84.60 | $81.57 | 41 |
| 2020-01-24 | $87.78 | $87.78 | $84.10 | $84.10 | $81.09 | 732 |
| 2020-01-23 | $87.25 | $87.25 | $87.25 | $87.25 | $84.13 | 51 |
| 2020-01-22 | $85.85 | $85.85 | $85.65 | $85.65 | $82.58 | 11 |
| 2020-01-21 | $83.30 | $83.30 | $83.30 | $83.30 | $80.32 | 0 |
| 2020-01-17 | $86.30 | $86.30 | $83.30 | $83.30 | $80.32 | 101 |
| 2020-01-16 | $87.10 | $87.10 | $83.25 | $86.55 | $83.45 | 70 |
| 2020-01-15 | $86.80 | $86.80 | $86.60 | $86.60 | $83.50 | 121 |
| 2020-01-14 | $84.75 | $85.35 | $82.00 | $82.20 | $79.26 | 765 |
| 2020-01-13 | $81.00 | $82.00 | $80.25 | $80.25 | $77.38 | 430 |
| 2020-01-10 | $80.96 | $81.00 | $80.96 | $81.00 | $78.10 | 25 |
| 2020-01-09 | $82.85 | $82.85 | $79.25 | $79.25 | $76.41 | 220 |
| 2020-01-08 | $81.35 | $82.00 | $81.35 | $82.00 | $79.06 | 35 |
| 2020-01-07 | $78.85 | $78.85 | $78.85 | $78.85 | $76.03 | 1 |
| 2020-01-06 | $79.45 | $80.00 | $76.44 | $76.44 | $73.70 | 106 |
| 2020-01-03 | $74.22 | $77.36 | $74.22 | $77.36 | $74.59 | 33 |
| 2020-01-02 | $76.95 | $76.95 | $74.17 | $74.17 | $71.51 | 1,923 |
| 2019-12-31 | $76.50 | $76.50 | $76.50 | $76.50 | $73.76 | 0 |
| 2019-12-30 | $78.20 | $78.20 | $75.20 | $76.50 | $73.76 | 47 |
| 2019-12-27 | $76.25 | $82.65 | $76.25 | $82.65 | $79.69 | 501 |
| 2019-12-26 | $72.65 | $72.65 | $72.65 | $72.65 | $70.05 | 0 |
| 2019-12-24 | $72.65 | $72.65 | $72.65 | $72.65 | $70.05 | 130 |
| 2019-12-23 | $74.50 | $77.50 | $74.50 | $77.50 | $74.73 | 21 |
| 2019-12-20 | $77.00 | $77.21 | $77.00 | $77.21 | $74.45 | 2 |
| 2019-12-19 | $73.40 | $76.10 | $73.40 | $76.10 | $73.38 | 19 |
| 2019-12-18 | $73.60 | $74.51 | $73.60 | $74.51 | $71.84 | 551 |
| 2019-12-17 | $76.10 | $76.10 | $73.40 | $73.40 | $70.77 | 56 |
| 2019-12-16 | $76.09 | $76.09 | $76.09 | $76.09 | $73.37 | 10 |
| 2019-12-13 | $74.99 | $74.99 | $74.99 | $74.99 | $72.31 | 39 |
| 2019-12-12 | $73.35 | $73.35 | $73.30 | $73.30 | $70.68 | 13 |
| 2019-12-11 | $73.29 | $73.29 | $73.29 | $73.29 | $70.67 | 0 |
| 2019-12-10 | $73.29 | $73.29 | $73.29 | $73.29 | $70.67 | 0 |
| 2019-12-09 | $73.29 | $73.29 | $73.29 | $73.29 | $70.67 | 1 |
| 2019-12-06 | $74.19 | $74.19 | $74.19 | $74.19 | $71.53 | 1,100 |
| 2019-12-05 | $74.19 | $74.19 | $74.19 | $74.19 | $71.53 | 0 |
| 2019-12-04 | $74.19 | $74.19 | $74.19 | $74.19 | $71.53 | 10 |
| 2019-12-03 | $76.02 | $76.02 | $76.02 | $76.02 | $73.30 | 1 |
| 2019-12-02 | $78.50 | $78.50 | $71.75 | $73.45 | $70.82 | 330 |
| 2019-11-29 | $74.15 | $74.15 | $74.15 | $74.15 | $71.50 | 0 |
| 2019-11-27 | $74.15 | $74.15 | $74.15 | $74.15 | $71.50 | 0 |
| 2019-11-26 | $74.15 | $74.15 | $74.15 | $74.15 | $71.50 | 6 |
| 2019-11-25 | $76.39 | $76.39 | $73.45 | $73.45 | $70.82 | 17 |
| 2019-11-22 | $76.00 | $76.00 | $76.00 | $76.00 | $73.28 | 0 |
| 2019-11-21 | $76.00 | $76.00 | $76.00 | $76.00 | $73.28 | 20 |
| 2019-11-20 | $73.20 | $73.20 | $73.20 | $73.20 | $70.58 | 0 |
| 2019-11-19 | $73.20 | $73.20 | $73.20 | $73.20 | $70.58 | 200 |
| 2019-11-18 | $72.94 | $72.94 | $72.94 | $72.94 | $70.32 | 20 |
| 2019-11-15 | $77.10 | $77.10 | $77.10 | $77.10 | $74.34 | 64 |
| 2019-11-14 | $72.53 | $72.53 | $72.53 | $72.53 | $69.93 | 0 |
| 2019-11-13 | $72.40 | $72.53 | $72.40 | $72.53 | $69.93 | 30 |
| 2019-11-12 | $71.72 | $71.72 | $71.72 | $71.72 | $69.15 | 20 |
| 2019-11-11 | $71.92 | $74.58 | $71.92 | $71.96 | $69.38 | 2,452 |
| 2019-11-08 | $74.58 | $74.58 | $74.58 | $74.58 | $71.91 | 0 |
| 2019-11-07 | $74.58 | $74.58 | $74.58 | $74.58 | $71.91 | 0 |
| 2019-11-06 | $72.16 | $74.58 | $72.16 | $74.58 | $71.91 | 1,341 |
| 2019-11-05 | $75.30 | $75.30 | $75.30 | $75.30 | $72.60 | 745 |
| 2019-11-04 | $77.55 | $77.55 | $76.85 | $76.85 | $74.10 | 15 |
| 2019-11-01 | $77.10 | $77.10 | $77.00 | $77.00 | $74.24 | 47 |
| 2019-10-31 | $77.30 | $77.30 | $77.15 | $77.15 | $74.39 | 1,035 |
| 2019-10-30 | $72.11 | $72.11 | $72.11 | $72.11 | $69.53 | 0 |
| 2019-10-29 | $72.11 | $72.11 | $72.11 | $72.11 | $69.53 | 160 |
| 2019-10-28 | $72.11 | $72.11 | $72.11 | $72.11 | $69.53 | 120 |
| 2019-10-25 | $75.00 | $75.00 | $73.75 | $73.75 | $71.11 | 576 |
| 2019-10-24 | $75.30 | $75.30 | $75.25 | $75.25 | $72.56 | 35 |
| 2019-10-23 | $78.40 | $78.50 | $78.40 | $78.50 | $75.69 | 7 |
| 2019-10-22 | $80.90 | $81.15 | $80.76 | $81.11 | $78.21 | 18 |
| 2019-10-21 | $79.95 | $79.95 | $79.95 | $79.95 | $77.09 | 4 |
| 2019-10-18 | $83.05 | $83.05 | $79.00 | $79.00 | $76.17 | 36 |
| 2019-10-17 | $78.50 | $78.55 | $78.50 | $78.55 | $75.74 | 6 |
| 2019-10-16 | $77.70 | $77.70 | $77.70 | $77.70 | $74.92 | 0 |
| 2019-10-15 | $77.70 | $77.70 | $77.70 | $77.70 | $74.92 | 0 |
| 2019-10-14 | $80.10 | $80.50 | $77.70 | $77.70 | $74.92 | 63 |
| 2019-10-11 | $79.75 | $79.75 | $79.75 | $79.75 | $76.89 | 14 |
| 2019-10-10 | $76.09 | $79.75 | $76.05 | $79.75 | $76.89 | 31 |
| 2019-10-09 | $77.50 | $77.50 | $77.50 | $77.50 | $74.73 | 0 |
| 2019-10-08 | $77.50 | $77.50 | $77.50 | $77.50 | $74.73 | 100 |
| 2019-10-07 | $77.40 | $77.40 | $77.40 | $77.40 | $74.63 | 5 |
| 2019-10-04 | $77.41 | $77.60 | $77.41 | $77.60 | $74.82 | 490 |
| 2019-10-03 | $75.95 | $75.95 | $72.87 | $72.87 | $70.26 | 58 |
| 2019-10-02 | $76.23 | $76.23 | $76.23 | $76.23 | $73.50 | 100 |
| 2019-10-01 | $78.70 | $78.70 | $78.70 | $78.70 | $75.88 | 0 |
| 2019-09-30 | $78.70 | $78.70 | $78.70 | $78.70 | $75.88 | 0 |
| 2019-09-27 | $74.90 | $78.70 | $74.90 | $78.70 | $75.88 | 105 |
| 2019-09-26 | $75.10 | $75.10 | $75.10 | $75.10 | $72.41 | 0 |
| 2019-09-25 | $75.10 | $75.10 | $75.10 | $75.10 | $72.41 | 0 |
| 2019-09-24 | $78.85 | $78.85 | $75.10 | $75.10 | $72.41 | 41 |
| 2019-09-23 | $73.50 | $73.50 | $73.50 | $73.50 | $70.87 | 0 |
| 2019-09-20 | $73.50 | $73.50 | $73.50 | $73.50 | $70.87 | 70 |
| 2019-09-19 | $72.50 | $76.47 | $72.50 | $76.47 | $73.73 | 1,156 |
| 2019-09-18 | $73.50 | $73.50 | $73.50 | $73.50 | $70.87 | 0 |
| 2019-09-17 | $73.50 | $73.50 | $73.50 | $73.50 | $70.87 | 500 |
| 2019-09-16 | $75.07 | $75.07 | $73.00 | $73.50 | $70.87 | 705 |
| 2019-09-13 | $75.73 | $75.73 | $75.73 | $75.73 | $73.02 | 10 |
| 2019-09-12 | $71.17 | $71.17 | $71.17 | $71.17 | $68.62 | 3 |
| 2019-09-11 | $73.46 | $73.46 | $73.46 | $73.46 | $70.83 | 14 |
| 2019-09-10 | $70.75 | $70.75 | $70.75 | $70.75 | $68.22 | 0 |
| 2019-09-09 | $78.40 | $78.40 | $70.75 | $70.75 | $68.22 | 33 |
| 2019-09-06 | $79.80 | $80.35 | $79.80 | $80.31 | $77.43 | 20 |
| 2019-09-05 | $78.00 | $78.00 | $73.65 | $78.00 | $75.21 | 234 |
| 2019-09-04 | $72.55 | $72.55 | $72.55 | $72.55 | $69.95 | 0 |
| 2019-09-03 | $76.65 | $76.65 | $72.55 | $72.55 | $69.95 | 152 |
| 2019-08-30 | $77.75 | $77.85 | $77.10 | $77.10 | $74.34 | 34 |
| 2019-08-29 | $77.50 | $77.50 | $77.50 | $77.50 | $74.73 | 0 |
| 2019-08-28 | $77.50 | $77.50 | $77.50 | $77.50 | $74.73 | 1 |
| 2019-08-27 | $77.09 | $77.10 | $77.09 | $77.10 | $74.34 | 8 |
| 2019-08-26 | $75.83 | $75.83 | $75.62 | $75.62 | $72.91 | 34 |
| 2019-08-23 | $71.72 | $71.72 | $71.68 | $71.68 | $69.11 | 1,463 |
| 2019-08-22 | $76.35 | $76.35 | $72.19 | $72.19 | $69.61 | 26 |
| 2019-08-21 | $73.47 | $77.45 | $73.47 | $77.45 | $74.68 | 60 |
| 2019-08-20 | $75.66 | $75.73 | $71.76 | $75.73 | $73.02 | 49 |
| 2019-08-19 | $72.18 | $72.18 | $72.18 | $72.18 | $69.60 | 7 |
| 2019-08-16 | $72.00 | $72.00 | $72.00 | $72.00 | $69.42 | 1,250 |
| 2019-08-15 | $70.17 | $70.17 | $69.69 | $69.69 | $67.19 | 125 |
| 2019-08-14 | $72.00 | $72.00 | $70.04 | $70.04 | $67.53 | 320 |
| 2019-08-13 | $74.91 | $74.91 | $73.51 | $73.51 | $70.88 | 130 |
| 2019-08-12 | $71.98 | $71.98 | $71.98 | $71.98 | $69.40 | 10 |
| 2019-08-09 | $70.60 | $75.00 | $70.60 | $70.60 | $68.07 | 158 |
| 2019-08-08 | $73.55 | $75.00 | $73.55 | $75.00 | $72.31 | 805 |
| 2019-08-07 | $74.15 | $74.15 | $74.07 | $74.07 | $71.42 | 25 |
| 2019-08-06 | $67.70 | $67.98 | $66.60 | $66.60 | $64.22 | 1,371 |
| 2019-08-05 | $70.30 | $70.30 | $65.00 | $67.90 | $65.47 | 1,060 |
| 2019-08-02 | $70.00 | $70.00 | $70.00 | $70.00 | $67.49 | 170 |
| 2019-08-01 | $72.00 | $72.00 | $70.16 | $71.00 | $68.46 | 1,619 |
| 2019-07-31 | $70.71 | $72.40 | $70.71 | $72.40 | $69.81 | 19 |
| 2019-07-30 | $66.70 | $66.70 | $66.00 | $66.00 | $63.64 | 103 |
| 2019-07-29 | $68.50 | $68.50 | $68.50 | $68.50 | $66.05 | 5 |
| 2019-07-26 | $65.02 | $65.02 | $65.02 | $65.02 | $62.69 | 0 |
| 2019-07-25 | $68.93 | $68.93 | $65.02 | $65.02 | $62.69 | 302 |
| 2019-07-24 | $65.02 | $65.02 | $65.02 | $65.02 | $62.69 | 0 |
| 2019-07-23 | $65.09 | $65.09 | $65.02 | $65.02 | $62.69 | 118 |
| 2019-07-22 | $66.40 | $66.40 | $66.00 | $66.00 | $63.64 | 626 |
| 2019-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $64.60 | 150 |
| 2019-07-18 | $64.88 | $64.88 | $64.88 | $64.88 | $62.56 | 10 |
| 2019-07-17 | $65.86 | $65.86 | $65.86 | $65.86 | $63.50 | 0 |
| 2019-07-16 | $65.86 | $65.86 | $65.86 | $65.86 | $63.50 | 0 |
| 2019-07-15 | $65.11 | $65.11 | $65.11 | $65.11 | $62.78 | 2 |
| 2019-07-12 | $65.86 | $65.86 | $65.86 | $65.86 | $63.50 | 0 |
| 2019-07-11 | $68.52 | $68.52 | $65.86 | $65.86 | $63.50 | 164 |
| 2019-07-10 | $69.14 | $69.14 | $69.14 | $69.14 | $66.66 | 0 |
| 2019-07-09 | $68.36 | $69.14 | $68.36 | $69.14 | $66.66 | 141 |
| 2019-07-08 | $68.35 | $68.35 | $65.03 | $68.24 | $65.80 | 22 |
| 2019-07-05 | $68.03 | $68.03 | $68.03 | $68.03 | $65.59 | 2 |
| 2019-07-03 | $65.78 | $68.03 | $65.78 | $68.03 | $65.59 | 185 |
| 2019-07-02 | $68.94 | $68.94 | $68.90 | $68.90 | $66.43 | 17 |
| 2019-07-01 | $64.32 | $64.52 | $64.32 | $64.32 | $62.02 | 65 |
| 2019-06-28 | $69.28 | $69.28 | $65.00 | $65.00 | $62.67 | 286 |
| 2019-06-27 | $61.64 | $67.91 | $61.64 | $67.91 | $65.48 | 513 |
| 2019-06-26 | $65.90 | $65.90 | $61.86 | $62.00 | $59.78 | 343 |
| 2019-06-25 | $62.21 | $68.00 | $62.21 | $65.50 | $63.15 | 1,130 |
| 2019-06-24 | $67.29 | $67.29 | $67.28 | $67.28 | $64.87 | 28 |
| 2019-06-21 | $60.72 | $62.98 | $60.72 | $62.98 | $60.73 | 44 |
| 2019-06-20 | $65.47 | $65.47 | $63.86 | $63.86 | $61.57 | 14 |
| 2019-06-19 | $60.92 | $64.06 | $60.92 | $64.06 | $61.77 | 121 |
| 2019-06-18 | $60.73 | $60.73 | $60.73 | $60.73 | $58.56 | 9 |
| 2019-06-17 | $58.59 | $58.59 | $58.59 | $58.59 | $56.49 | 2 |
| 2019-06-14 | $57.00 | $58.65 | $57.00 | $58.59 | $56.49 | 135 |
| 2019-06-13 | $59.27 | $62.29 | $59.18 | $62.29 | $60.06 | 44 |
| 2019-06-12 | $62.86 | $63.27 | $59.14 | $59.14 | $57.02 | 67 |
| 2019-06-11 | $72.40 | $72.40 | $54.00 | $65.54 | $63.19 | 939 |
| 2019-06-10 | $609.55 | $618.95 | $70.00 | $95.00 | $91.60 | 242 |
| 2019-06-07 | $625.00 | $625.00 | $625.00 | $625.00 | $602.62 | 20 |
| 2019-06-06 | $603.90 | $603.90 | $603.90 | $603.90 | $582.28 | 2 |
| 2019-06-05 | $577.00 | $577.00 | $577.00 | $577.00 | $556.34 | 0 |
| 2019-06-04 | $582.00 | $582.00 | $582.00 | $582.00 | $561.16 | 1 |
| 2019-06-03 | $577.00 | $577.00 | $577.00 | $577.00 | $556.34 | 44 |
| 2019-05-31 | $566.04 | $587.00 | $566.00 | $587.00 | $565.98 | 100 |
| 2019-05-30 | $593.70 | $593.70 | $593.50 | $593.50 | $572.25 | 3 |
| 2019-05-29 | $595.00 | $595.00 | $595.00 | $595.00 | $573.70 | 10 |
| 2019-05-28 | $624.80 | $624.80 | $614.20 | $614.20 | $592.21 | 65 |
| 2019-05-24 | $622.80 | $622.80 | $622.80 | $622.80 | $600.50 | 38 |
| 2019-05-23 | $595.04 | $601.30 | $595.04 | $596.30 | $574.95 | 4 |
| 2019-05-22 | $625.00 | $625.00 | $612.35 | $612.35 | $590.43 | 14 |
| 2019-05-21 | $595.70 | $595.70 | $595.70 | $595.70 | $574.37 | 41 |
| 2019-05-20 | $595.70 | $595.70 | $595.70 | $595.70 | $574.37 | 0 |
| 2019-05-17 | $595.70 | $595.70 | $595.70 | $595.70 | $574.37 | 0 |
| 2019-05-16 | $616.96 | $616.96 | $595.70 | $595.70 | $574.37 | 31 |
| 2019-05-15 | $621.96 | $623.00 | $621.96 | $623.00 | $600.69 | 92 |
| 2019-05-14 | $595.00 | $595.00 | $595.00 | $595.00 | $573.70 | 1 |
| 2019-05-13 | $595.00 | $595.04 | $595.00 | $595.00 | $573.70 | 17 |
| 2019-05-10 | $611.85 | $611.85 | $611.85 | $611.85 | $589.94 | 1 |
| 2019-05-09 | $618.00 | $618.00 | $611.85 | $611.85 | $589.94 | 124 |
| 2019-05-08 | $619.00 | $619.00 | $619.00 | $619.00 | $596.84 | 1 |
| 2019-05-07 | $606.95 | $606.95 | $606.95 | $606.95 | $585.22 | 3 |
| 2019-05-06 | $606.00 | $618.00 | $605.85 | $606.95 | $585.22 | 38 |
| 2019-05-03 | $605.00 | $605.00 | $605.00 | $605.00 | $583.34 | 0 |
| 2019-05-02 | $610.00 | $610.00 | $605.00 | $605.00 | $583.34 | 48 |
| 2019-05-01 | $625.00 | $625.00 | $625.00 | $625.00 | $602.62 | 2 |
| 2019-04-30 | $625.00 | $625.00 | $625.00 | $625.00 | $602.62 | 50 |
| 2019-04-29 | $613.00 | $630.00 | $613.00 | $625.00 | $602.62 | 108 |
| 2019-04-26 | $613.00 | $613.00 | $603.00 | $603.00 | $581.41 | 48 |
| 2019-04-25 | $592.00 | $592.00 | $590.00 | $590.00 | $568.88 | 90 |
| 2019-04-24 | $595.20 | $595.20 | $595.20 | $595.20 | $573.89 | 0 |
| 2019-04-23 | $596.00 | $596.00 | $595.20 | $595.20 | $573.89 | 80 |
| 2019-04-22 | $607.60 | $607.60 | $607.60 | $607.60 | $581.99 | 0 |
| 2019-04-18 | $607.60 | $607.60 | $607.60 | $607.60 | $578.23 | 0 |
| 2019-04-17 | $607.60 | $607.60 | $607.60 | $607.60 | $578.23 | 202 |
| 2019-04-16 | $615.00 | $615.00 | $607.60 | $607.60 | $578.23 | 94 |
| 2019-04-15 | $608.20 | $615.00 | $608.20 | $610.00 | $580.51 | 161 |
| 2019-04-12 | $605.00 | $605.00 | $605.00 | $605.00 | $575.75 | 10 |
| 2019-04-11 | $605.00 | $605.00 | $605.00 | $605.00 | $575.75 | 15 |
| 2019-04-10 | $582.00 | $582.00 | $582.00 | $582.00 | $553.87 | 0 |
| 2019-04-09 | $590.00 | $590.00 | $582.00 | $582.00 | $553.87 | 64 |
| 2019-04-08 | $603.00 | $603.00 | $603.00 | $603.00 | $573.85 | 0 |
| 2019-04-05 | $603.00 | $603.00 | $603.00 | $603.00 | $573.85 | 35 |
| 2019-04-04 | $600.00 | $600.00 | $595.00 | $595.00 | $566.24 | 56 |
| 2019-04-03 | $590.00 | $600.00 | $590.00 | $600.00 | $571.00 | 105 |
| 2019-04-02 | $587.00 | $587.00 | $587.00 | $587.00 | $558.62 | 30 |
| 2019-04-01 | $596.00 | $598.00 | $585.00 | $597.60 | $568.71 | 132 |
| 2019-03-29 | $590.00 | $590.00 | $590.00 | $590.00 | $561.48 | 22 |
| 2019-03-28 | $585.00 | $589.00 | $585.00 | $589.00 | $560.53 | 10 |
| 2019-03-27 | $569.00 | $569.00 | $566.05 | $566.05 | $538.69 | 114 |
| 2019-03-26 | $562.00 | $562.00 | $562.00 | $562.00 | $534.83 | 0 |
| 2019-03-25 | $564.20 | $567.00 | $562.00 | $562.00 | $534.83 | 58 |
| 2019-03-22 | $567.10 | $567.10 | $567.10 | $567.10 | $539.69 | 4 |
| 2019-03-21 | $560.00 | $575.00 | $560.00 | $567.10 | $539.69 | 19 |
| 2019-03-20 | $558.55 | $558.55 | $556.55 | $556.55 | $529.65 | 31 |
| 2019-03-19 | $583.96 | $584.00 | $578.40 | $578.40 | $550.44 | 46 |
| 2019-03-18 | $564.20 | $575.00 | $564.20 | $575.00 | $547.20 | 4 |
| 2019-03-15 | $585.00 | $590.00 | $585.00 | $590.00 | $561.48 | 11 |
| 2019-03-14 | $575.00 | $585.00 | $570.35 | $585.00 | $556.72 | 108 |
| 2019-03-13 | $559.00 | $559.00 | $559.00 | $559.00 | $531.98 | 1 |
| 2019-03-12 | $559.00 | $559.00 | $550.10 | $550.10 | $523.51 | 111 |
| 2019-03-11 | $546.00 | $546.00 | $546.00 | $546.00 | $519.61 | 3 |
| 2019-03-08 | $560.00 | $560.00 | $560.00 | $560.00 | $532.93 | 0 |
| 2019-03-07 | $560.00 | $560.00 | $560.00 | $560.00 | $532.93 | 0 |
| 2019-03-06 | $560.00 | $560.00 | $560.00 | $560.00 | $532.93 | 30 |
| 2019-03-05 | $548.50 | $557.00 | $541.00 | $557.00 | $530.07 | 28 |
| 2019-03-04 | $574.96 | $575.00 | $558.00 | $558.00 | $531.03 | 82 |
| 2019-03-01 | $568.00 | $574.80 | $562.35 | $562.85 | $535.64 | 129 |
| 2019-02-28 | $559.50 | $574.70 | $559.50 | $570.00 | $542.45 | 53 |
| 2019-02-27 | $556.30 | $557.00 | $556.30 | $557.00 | $530.07 | 85 |
| 2019-02-26 | $545.00 | $545.00 | $545.00 | $545.00 | $518.65 | 15 |
| 2019-02-25 | $545.00 | $555.00 | $536.00 | $550.00 | $523.41 | 247 |
| 2019-02-22 | $546.00 | $550.00 | $546.00 | $550.00 | $523.41 | 68 |
| 2019-02-21 | $539.00 | $539.50 | $523.04 | $539.00 | $512.94 | 344 |
| 2019-02-20 | $519.50 | $530.00 | $519.50 | $530.00 | $504.38 | 23 |
| 2019-02-19 | $524.00 | $530.00 | $524.00 | $530.00 | $504.38 | 185 |
| 2019-02-15 | $500.00 | $507.50 | $500.00 | $507.50 | $482.97 | 72 |
| 2019-02-14 | $513.55 | $515.00 | $502.77 | $515.00 | $490.10 | 62 |
| 2019-02-13 | $545.00 | $545.00 | $545.00 | $545.00 | $518.65 | 0 |
| 2019-02-12 | $545.00 | $545.00 | $545.00 | $545.00 | $518.65 | 7 |
| 2019-02-11 | $531.85 | $531.85 | $531.85 | $531.85 | $506.14 | 4 |
| 2019-02-08 | $536.55 | $542.85 | $536.55 | $542.85 | $516.61 | 3 |
| 2019-02-07 | $542.00 | $542.00 | $542.00 | $542.00 | $515.80 | 4 |
| 2019-02-06 | $557.00 | $557.00 | $557.00 | $557.00 | $530.07 | 2 |
| 2019-02-05 | $542.70 | $542.70 | $542.70 | $542.70 | $516.47 | 0 |
| 2019-02-04 | $541.95 | $544.23 | $541.95 | $542.70 | $516.47 | 22 |
| 2019-02-01 | $551.16 | $551.16 | $551.16 | $551.16 | $524.51 | 5 |
| 2019-01-31 | $557.00 | $559.50 | $555.63 | $559.50 | $532.45 | 52 |
| 2019-01-30 | $557.00 | $558.00 | $557.00 | $558.00 | $531.03 | 27 |
| 2019-01-29 | $550.00 | $550.00 | $550.00 | $550.00 | $523.41 | 35 |
| 2019-01-28 | $543.00 | $550.00 | $543.00 | $550.00 | $523.41 | 6 |
| 2019-01-25 | $540.00 | $540.00 | $540.00 | $540.00 | $513.90 | 1 |
| 2019-01-24 | $546.30 | $546.30 | $540.00 | $540.00 | $513.90 | 18 |
| 2019-01-23 | $550.46 | $550.46 | $547.60 | $547.60 | $521.13 | 51 |
| 2019-01-22 | $543.60 | $560.00 | $543.60 | $548.00 | $521.51 | 48 |
| 2019-01-18 | $538.00 | $538.00 | $529.85 | $529.85 | $504.24 | 17 |
| 2019-01-17 | $518.30 | $518.30 | $518.30 | $518.30 | $493.25 | 3 |
| 2019-01-16 | $512.05 | $512.05 | $512.05 | $512.05 | $487.30 | 2 |
| 2019-01-15 | $531.00 | $531.00 | $512.05 | $512.05 | $487.30 | 7 |
| 2019-01-14 | $531.00 | $531.00 | $520.50 | $520.50 | $495.34 | 23 |
| 2019-01-11 | $525.00 | $525.00 | $525.00 | $525.00 | $499.62 | 2 |
| 2019-01-10 | $535.00 | $535.00 | $525.00 | $525.00 | $499.62 | 190 |
| 2019-01-09 | $524.25 | $524.25 | $524.20 | $524.20 | $498.86 | 20 |
| 2019-01-08 | $503.80 | $503.80 | $502.20 | $502.20 | $477.92 | 100 |
| 2019-01-07 | $500.75 | $500.80 | $500.75 | $500.80 | $476.59 | 17 |
| 2019-01-04 | $509.00 | $509.00 | $508.75 | $508.75 | $484.16 | 28 |
| 2019-01-03 | $481.15 | $481.15 | $481.15 | $481.15 | $457.89 | 10 |
| 2018-12-31 | $480.69 | $480.69 | $478.90 | $478.90 | $455.75 | 20 |
| 2018-12-28 | $479.00 | $493.95 | $478.80 | $478.80 | $455.65 | 59 |
| 2018-12-27 | $474.50 | $474.50 | $468.00 | $468.00 | $445.38 | 49 |
| 2018-12-26 | $486.80 | $486.80 | $472.05 | $486.80 | $463.27 | 13 |
| 2018-12-24 | $486.90 | $486.90 | $461.00 | $461.00 | $438.72 | 315 |
| 2018-12-21 | $467.00 | $467.00 | $466.90 | $466.90 | $444.33 | 4 |
| 2018-12-20 | $468.00 | $468.00 | $459.20 | $464.83 | $442.36 | 20 |
| 2018-12-19 | $473.00 | $473.00 | $473.00 | $473.00 | $450.13 | 1 |
| 2018-12-18 | $476.00 | $481.20 | $474.75 | $481.20 | $457.94 | 23 |
| 2018-12-14 | $520.00 | $520.00 | $520.00 | $520.00 | $494.86 | 18 |
| 2018-12-13 | $532.00 | $532.00 | $532.00 | $532.00 | $506.28 | 10 |
| 2018-12-12 | $529.90 | $530.75 | $529.90 | $530.75 | $505.09 | 22 |
| 2018-12-11 | $526.85 | $526.85 | $526.85 | $526.85 | $501.38 | 20 |
| 2018-12-10 | $513.25 | $513.25 | $513.25 | $513.25 | $488.44 | 0 |
| 2018-12-07 | $513.25 | $513.25 | $513.25 | $513.25 | $488.44 | 0 |
| 2018-12-06 | $513.24 | $513.25 | $513.24 | $513.25 | $488.44 | 4 |
| 2018-12-04 | $521.50 | $521.50 | $521.40 | $521.40 | $496.20 | 2 |
| 2018-12-03 | $491.20 | $491.20 | $491.20 | $491.20 | $467.46 | 128 |
| 2018-11-30 | $505.85 | $505.85 | $491.20 | $491.20 | $467.46 | 6 |
| 2018-11-29 | $509.90 | $509.90 | $509.85 | $509.85 | $485.20 | 20 |
| 2018-11-28 | $522.75 | $522.75 | $522.75 | $522.75 | $497.48 | 17 |
| 2018-11-27 | $521.00 | $521.00 | $521.00 | $521.00 | $495.81 | 2 |
| 2018-11-26 | $518.00 | $518.00 | $518.00 | $518.00 | $492.96 | 5 |
| 2018-11-21 | $491.00 | $491.00 | $491.00 | $491.00 | $467.26 | 0 |
| 2018-11-20 | $481.56 | $491.80 | $478.65 | $491.00 | $467.26 | 45 |
| 2018-11-19 | $520.80 | $520.80 | $520.80 | $520.80 | $495.62 | 2 |
| 2018-11-16 | $512.00 | $525.40 | $512.00 | $520.80 | $495.62 | 9 |
| 2018-11-15 | $514.75 | $514.75 | $514.75 | $514.75 | $489.87 | 3 |
| 2018-11-14 | $513.70 | $513.70 | $513.70 | $513.70 | $488.87 | 4 |
| 2018-11-13 | $492.70 | $492.70 | $492.70 | $492.70 | $468.88 | 22 |
| 2018-11-12 | $499.57 | $499.57 | $483.20 | $483.20 | $459.84 | 3 |
| 2018-11-09 | $499.69 | $499.69 | $499.69 | $499.69 | $475.53 | 0 |
| 2018-11-08 | $513.93 | $515.00 | $499.69 | $499.69 | $475.53 | 1,104 |
| 2018-11-07 | $523.41 | $523.41 | $523.41 | $523.41 | $498.11 | 2 |
| 2018-11-06 | $535.00 | $540.00 | $523.41 | $523.41 | $498.11 | 33 |
| 2018-11-05 | $520.75 | $520.75 | $520.75 | $520.75 | $495.57 | 20 |
| 2018-11-02 | $514.72 | $514.72 | $514.72 | $514.72 | $489.84 | 29 |
| 2018-11-01 | $500.00 | $511.90 | $500.00 | $505.00 | $480.59 | 116 |
| 2018-10-31 | $535.00 | $535.00 | $520.00 | $525.00 | $499.62 | 72 |
| 2018-10-30 | $500.71 | $510.00 | $500.00 | $510.00 | $485.35 | 129 |
| 2018-10-29 | $500.00 | $514.89 | $500.00 | $514.89 | $490.00 | 258 |
| 2018-10-26 | $506.32 | $506.89 | $489.43 | $504.55 | $480.16 | 194 |
| 2018-10-25 | $495.00 | $510.00 | $495.00 | $510.00 | $485.35 | 200 |
| 2018-10-24 | $452.62 | $452.62 | $452.62 | $452.62 | $430.74 | 1 |
| 2018-10-23 | $489.75 | $489.75 | $489.75 | $489.75 | $466.08 | 0 |
| 2018-10-22 | $477.88 | $489.75 | $477.88 | $489.75 | $466.08 | 13 |
| 2018-10-19 | $494.68 | $494.68 | $483.75 | $483.75 | $460.37 | 9 |
| 2018-10-18 | $482.16 | $498.85 | $482.15 | $482.15 | $458.84 | 8 |
| 2018-10-17 | $486.30 | $494.70 | $481.30 | $494.70 | $470.79 | 11 |
| 2018-10-16 | $485.00 | $485.00 | $479.16 | $479.16 | $456.00 | 47 |
| 2018-10-15 | $480.00 | $480.00 | $480.00 | $480.00 | $456.80 | 0 |
| 2018-10-12 | $479.82 | $482.58 | $479.82 | $480.00 | $456.80 | 23 |
| 2018-10-11 | $479.59 | $492.24 | $479.59 | $492.24 | $468.44 | 4 |
| 2018-10-10 | $498.05 | $498.05 | $498.05 | $498.05 | $473.97 | 9 |
| 2018-10-09 | $510.00 | $511.00 | $505.00 | $505.00 | $480.59 | 40 |
| 2018-10-08 | $487.50 | $487.50 | $487.50 | $487.50 | $463.93 | 0 |
| 2018-10-05 | $497.49 | $497.49 | $486.50 | $487.50 | $463.93 | 21 |
| 2018-10-04 | $489.38 | $489.38 | $485.51 | $485.51 | $462.04 | 125 |
| 2018-10-03 | $514.00 | $514.00 | $498.23 | $498.23 | $474.14 | 53 |
| 2018-10-02 | $514.00 | $514.00 | $514.00 | $514.00 | $489.15 | 15 |
| 2018-10-01 | $505.75 | $515.00 | $505.75 | $515.00 | $490.10 | 16 |
| 2018-09-28 | $492.05 | $492.05 | $492.05 | $492.05 | $468.26 | 8 |
| 2018-09-27 | $496.05 | $500.00 | $496.05 | $500.00 | $475.83 | 46 |
| 2018-09-26 | $500.10 | $500.10 | $493.17 | $493.17 | $469.33 | 4 |
| 2018-09-25 | $500.07 | $500.07 | $500.07 | $500.07 | $475.90 | 0 |
| 2018-09-24 | $507.40 | $507.40 | $492.06 | $500.07 | $475.90 | 6 |
| 2018-09-21 | $507.40 | $507.40 | $492.06 | $492.06 | $468.27 | 56 |
| 2018-09-20 | $498.00 | $498.00 | $498.00 | $498.00 | $473.93 | 11 |
| 2018-09-19 | $499.00 | $499.00 | $499.00 | $499.00 | $474.88 | 1 |
| 2018-09-18 | $487.74 | $507.65 | $487.74 | $499.00 | $474.88 | 38 |
| 2018-09-17 | $505.00 | $505.00 | $490.00 | $495.40 | $471.45 | 100 |
| 2018-09-14 | $505.00 | $505.00 | $497.00 | $505.00 | $480.59 | 66 |
| 2018-09-13 | $512.00 | $512.00 | $505.07 | $505.07 | $480.65 | 545 |
| 2018-09-12 | $530.00 | $530.00 | $525.00 | $525.00 | $499.62 | 50 |
| 2018-09-11 | $515.00 | $517.00 | $515.00 | $517.00 | $492.01 | 128 |
| 2018-09-10 | $505.78 | $506.32 | $496.00 | $504.94 | $480.53 | 104 |
| 2018-09-07 | $514.95 | $515.71 | $505.00 | $505.00 | $480.59 | 52 |
| 2018-09-06 | $513.00 | $517.32 | $513.00 | $515.00 | $490.10 | 18 |
| 2018-09-05 | $512.33 | $512.33 | $512.33 | $512.33 | $487.56 | 14 |
| 2018-09-04 | $531.22 | $535.60 | $525.17 | $535.60 | $509.71 | 619 |
| 2018-08-31 | $550.00 | $550.00 | $550.00 | $550.00 | $523.41 | 0 |
| 2018-08-30 | $550.00 | $550.00 | $550.00 | $550.00 | $523.41 | 0 |
| 2018-08-29 | $550.00 | $555.00 | $550.00 | $550.00 | $523.41 | 17 |
| 2018-08-28 | $553.18 | $556.85 | $553.00 | $553.00 | $526.27 | 94 |
| 2018-08-27 | $556.32 | $559.82 | $544.90 | $559.82 | $532.76 | 75 |
| 2018-08-24 | $537.08 | $540.09 | $536.51 | $536.51 | $510.57 | 39 |
| 2018-08-23 | $558.25 | $558.25 | $536.51 | $549.74 | $523.17 | 39 |
| 2018-08-22 | $523.06 | $525.00 | $523.06 | $525.00 | $499.62 | 7 |
| 2018-08-21 | $520.90 | $525.59 | $513.64 | $525.59 | $500.18 | 20 |
| 2018-08-20 | $519.74 | $519.74 | $508.54 | $508.55 | $483.97 | 20 |
| 2018-08-17 | $515.00 | $515.00 | $515.00 | $515.00 | $490.10 | 1 |
| 2018-08-16 | $520.56 | $520.56 | $515.00 | $515.00 | $490.10 | 8 |
| 2018-08-15 | $488.87 | $488.87 | $488.87 | $488.87 | $465.24 | 3 |
| 2018-08-14 | $489.91 | $494.77 | $487.00 | $488.87 | $465.24 | 24 |
| 2018-08-13 | $490.00 | $490.00 | $485.00 | $485.00 | $461.55 | 12 |
| 2018-08-10 | $482.70 | $490.01 | $475.52 | $489.96 | $466.28 | 53 |
| 2018-08-09 | $488.84 | $493.21 | $488.80 | $493.21 | $469.37 | 22 |
| 2018-08-08 | $487.42 | $487.42 | $474.05 | $475.00 | $452.04 | 142 |
| 2018-08-07 | $479.78 | $490.98 | $479.78 | $489.86 | $466.18 | 4 |
| 2018-08-06 | $484.60 | $490.46 | $477.00 | $490.46 | $466.75 | 48 |
| 2018-08-03 | $485.81 | $487.00 | $485.81 | $487.00 | $463.46 | 4 |
| 2018-08-02 | $488.71 | $488.71 | $480.00 | $485.68 | $462.20 | 113 |
| 2018-08-01 | $500.00 | $500.91 | $500.00 | $500.91 | $476.70 | 30 |
| 2018-07-31 | $493.80 | $513.79 | $493.80 | $511.00 | $486.30 | 447 |
| 2018-07-30 | $493.00 | $493.00 | $490.00 | $490.00 | $466.31 | 13 |
| 2018-07-27 | $498.41 | $499.69 | $486.48 | $495.00 | $471.07 | 327 |
| 2018-07-26 | $525.00 | $525.00 | $510.00 | $516.10 | $491.15 | 244 |
| 2018-07-25 | $557.92 | $557.92 | $557.92 | $557.92 | $530.95 | 1 |
| 2018-07-24 | $557.78 | $557.92 | $557.78 | $557.92 | $530.95 | 10 |
| 2018-07-23 | $540.49 | $540.49 | $530.00 | $530.00 | $504.38 | 60 |
| 2018-07-20 | $556.21 | $556.21 | $540.00 | $540.00 | $513.90 | 84 |
| 2018-07-19 | $564.86 | $576.03 | $564.86 | $566.00 | $538.64 | 113 |
| 2018-07-18 | $579.03 | $585.00 | $577.00 | $585.00 | $556.72 | 460 |
| 2018-07-17 | $560.57 | $579.00 | $560.57 | $570.20 | $542.63 | 33 |
| 2018-07-16 | $565.00 | $565.00 | $565.00 | $565.00 | $537.69 | 2 |
| 2018-07-13 | $567.99 | $567.99 | $561.90 | $565.00 | $537.69 | 72 |
| 2018-07-12 | $563.48 | $563.48 | $563.48 | $563.48 | $536.24 | 2 |
| 2018-07-11 | $566.13 | $566.17 | $561.16 | $563.48 | $536.24 | 65 |
| 2018-07-10 | $574.41 | $580.34 | $563.20 | $577.95 | $550.01 | 76 |
| 2018-07-09 | $577.50 | $577.50 | $563.04 | $575.00 | $547.20 | 23 |
| 2018-07-06 | $570.00 | $577.35 | $570.00 | $577.35 | $549.44 | 26 |
| 2018-07-05 | $574.30 | $575.90 | $574.30 | $575.00 | $547.20 | 94 |
| 2018-07-03 | $573.00 | $573.00 | $573.00 | $573.00 | $545.30 | 86 |
| 2018-07-02 | $574.83 | $574.99 | $569.00 | $573.00 | $545.30 | 33 |
| 2018-06-29 | $579.00 | $590.69 | $579.00 | $589.91 | $561.39 | 113 |
| 2018-06-28 | $573.06 | $573.06 | $557.26 | $558.00 | $531.03 | 165 |
| 2018-06-27 | $552.43 | $552.43 | $545.00 | $545.00 | $518.65 | 59 |
| 2018-06-26 | $551.00 | $551.00 | $551.00 | $551.00 | $524.36 | 73 |
| 2018-06-25 | $573.54 | $577.85 | $550.00 | $551.00 | $524.36 | 336 |
| 2018-06-22 | $565.78 | $577.43 | $565.53 | $574.50 | $546.73 | 136 |
| 2018-06-21 | $567.60 | $570.95 | $560.00 | $569.43 | $541.90 | 177 |
| 2018-06-20 | $566.03 | $569.20 | $559.95 | $565.00 | $537.69 | 466 |
| 2018-06-19 | $572.00 | $573.73 | $563.00 | $573.43 | $545.71 | 784 |
| 2018-06-18 | $582.80 | $587.09 | $576.75 | $586.00 | $557.67 | 238 |
| 2018-06-15 | $580.00 | $580.00 | $580.00 | $580.00 | $551.96 | 1 |
| 2018-06-14 | $573.50 | $585.50 | $573.45 | $580.00 | $551.96 | 23 |
| 2018-06-13 | $564.50 | $564.50 | $558.05 | $558.05 | $531.07 | 5 |
| 2018-06-12 | $564.05 | $564.05 | $564.05 | $564.05 | $536.78 | 5 |
| 2018-06-11 | $569.39 | $571.00 | $568.41 | $571.00 | $543.40 | 68 |
| 2018-06-08 | $606.35 | $606.35 | $606.35 | $606.35 | $577.04 | 0 |
| 2018-06-07 | $606.35 | $606.35 | $606.35 | $606.35 | $577.04 | 0 |
| 2018-06-06 | $616.27 | $616.27 | $606.35 | $606.35 | $577.04 | 17 |
| 2018-06-05 | $608.00 | $608.00 | $608.00 | $608.00 | $578.61 | 4 |
| 2018-06-04 | $601.94 | $601.94 | $601.89 | $601.89 | $572.79 | 10 |
| 2018-06-01 | $612.91 | $612.91 | $589.85 | $589.85 | $561.34 | 868 |
| 2018-05-31 | $573.60 | $573.60 | $573.60 | $573.60 | $545.87 | 0 |
| 2018-05-30 | $561.11 | $573.60 | $561.11 | $573.60 | $545.87 | 457 |
| 2018-05-29 | $565.39 | $565.39 | $551.00 | $551.00 | $524.36 | 88 |
| 2018-05-25 | $579.42 | $579.91 | $578.40 | $579.91 | $551.88 | 16 |
| 2018-05-24 | $547.97 | $549.09 | $545.10 | $547.21 | $520.76 | 76 |
| 2018-05-23 | $559.65 | $559.65 | $559.65 | $559.65 | $532.60 | 1,419 |
| 2018-05-22 | $570.29 | $570.29 | $559.65 | $559.65 | $532.60 | 345 |
| 2018-05-21 | $576.80 | $588.00 | $576.80 | $577.37 | $549.46 | 241 |
| 2018-05-18 | $532.90 | $532.90 | $532.90 | $532.90 | $507.14 | 0 |
| 2018-05-17 | $530.11 | $546.08 | $530.11 | $532.90 | $507.14 | 63 |
| 2018-05-16 | $538.31 | $539.76 | $538.31 | $539.76 | $513.67 | 150 |
| 2018-05-15 | $503.15 | $503.15 | $503.15 | $503.15 | $478.83 | 0 |
| 2018-05-14 | $504.43 | $504.51 | $503.15 | $503.15 | $478.83 | 55 |
| 2018-05-11 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 1 |
| 2018-05-10 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-09 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-08 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-07 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 1 |
| 2018-05-04 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-03 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-02 | $479.05 | $479.05 | $479.05 | $479.05 | $455.89 | 0 |
| 2018-05-01 | $483.63 | $483.63 | $479.05 | $479.05 | $455.89 | 18 |
| 2018-04-30 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-27 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-26 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-25 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-24 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-23 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-20 | $513.62 | $513.62 | $513.62 | $513.62 | $488.79 | 0 |
| 2018-04-19 | $510.97 | $513.62 | $510.97 | $513.62 | $488.79 | 100 |
| 2018-04-18 | $514.92 | $514.92 | $510.49 | $510.49 | $485.81 | 9 |
| 2018-04-17 | $513.00 | $513.00 | $511.00 | $511.00 | $486.30 | 136 |
| 2018-04-16 | $529.94 | $529.94 | $529.94 | $529.94 | $504.32 | 0 |
| 2018-04-13 | $529.95 | $529.95 | $529.94 | $529.94 | $504.32 | 13 |
| 2018-04-12 | $534.87 | $534.87 | $523.84 | $523.84 | $484.43 | 433 |
| 2018-04-11 | $499.16 | $499.16 | $499.16 | $499.16 | $448.36 | 0 |
| 2018-04-10 | $499.16 | $499.16 | $499.16 | $499.16 | $448.36 | 0 |
| 2018-04-09 | $499.17 | $499.33 | $499.16 | $499.16 | $448.36 | 6 |
| 2018-04-06 | $500.00 | $500.00 | $500.00 | $500.00 | $449.11 | 250 |
| 2018-04-05 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-04-04 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-04-03 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-04-02 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-03-29 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-03-28 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-03-27 | $477.53 | $477.53 | $477.53 | $477.53 | $428.93 | 0 |
| 2018-03-26 | $477.53 | $477.53 | $477.53 | $477.53 | $428.93 | 0 |
| 2018-03-23 | $486.20 | $486.20 | $486.20 | $486.20 | $436.72 | 0 |
| 2018-03-22 | $477.53 | $477.53 | $477.53 | $477.53 | $428.93 | 2 |
| 2018-03-21 | $477.53 | $477.53 | $477.53 | $477.53 | $428.93 | 2 |
| 2018-03-20 | $477.53 | $477.53 | $477.53 | $477.53 | $428.93 | 0 |
| 2018-03-19 | $478.86 | $478.86 | $477.53 | $477.53 | $428.93 | 130 |
| 2018-03-16 | $480.25 | $480.25 | $480.23 | $480.23 | $431.36 | 11 |
| 2018-03-15 | $450.24 | $450.24 | $450.24 | $450.24 | $404.42 | 0 |
| 2018-03-14 | $450.24 | $450.24 | $450.24 | $450.24 | $404.42 | 0 |
| 2018-03-13 | $450.24 | $450.24 | $450.24 | $450.24 | $404.42 | 0 |
| 2018-03-12 | $448.75 | $450.24 | $448.75 | $450.24 | $404.42 | 101 |
| 2018-03-09 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-08 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-07 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-06 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-05 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-02 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-03-01 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-02-28 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-02-27 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 0 |
| 2018-02-26 | $448.93 | $448.93 | $448.93 | $448.93 | $403.24 | 100 |
| 2018-02-23 | $447.72 | $449.04 | $447.72 | $449.04 | $403.34 | 150 |
| 2018-02-22 | $437.33 | $439.06 | $437.33 | $439.06 | $394.38 | 252 |
| 2018-02-21 | $439.65 | $440.00 | $439.65 | $440.00 | $395.22 | 251 |
| 2018-02-20 | $421.31 | $428.80 | $420.15 | $420.15 | $377.39 | 258 |
| 2018-02-16 | $411.00 | $411.00 | $411.00 | $411.00 | $369.17 | 0 |
| 2018-02-15 | $406.13 | $411.00 | $406.12 | $411.00 | $369.17 | 17 |
| 2018-02-14 | $391.30 | $391.30 | $391.30 | $391.30 | $351.48 | 6,943 |
| 2018-02-13 | $396.23 | $396.23 | $395.95 | $395.95 | $355.65 | 1,596 |
| 2018-02-12 | $394.54 | $394.54 | $394.54 | $394.54 | $354.39 | 1 |
| 2018-02-09 | $390.92 | $390.92 | $390.92 | $390.92 | $351.13 | 0 |
| 2018-02-08 | $393.86 | $393.86 | $390.92 | $390.92 | $351.13 | 1,530 |
| 2018-02-07 | $399.99 | $399.99 | $390.88 | $390.88 | $351.10 | 1,046 |
| 2018-02-06 | $419.33 | $419.33 | $419.33 | $419.33 | $376.65 | 0 |
| 2018-02-05 | $419.33 | $419.33 | $419.33 | $419.33 | $376.65 | 1 |
| 2018-02-02 | $419.33 | $419.33 | $419.33 | $419.33 | $376.65 | 0 |
| 2018-02-01 | $419.33 | $419.33 | $419.33 | $419.33 | $376.65 | 100 |
| 2018-01-31 | $419.00 | $419.00 | $419.00 | $419.00 | $376.36 | 0 |
| 2018-01-30 | $419.00 | $419.00 | $419.00 | $419.00 | $376.36 | 0 |
| 2018-01-29 | $419.00 | $419.00 | $419.00 | $419.00 | $376.36 | 80 |
| 2018-01-26 | $420.34 | $420.34 | $419.78 | $419.78 | $377.06 | 24 |
| 2018-01-25 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-24 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-23 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-22 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-19 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-18 | $389.50 | $389.50 | $389.50 | $389.50 | $349.86 | 1 |
| 2018-01-17 | $401.70 | $401.70 | $401.70 | $401.70 | $360.82 | 0 |
| 2018-01-16 | $402.22 | $402.22 | $401.70 | $401.70 | $360.82 | 5 |
| 2018-01-12 | $384.36 | $384.36 | $381.40 | $382.67 | $343.72 | 265 |
| 2018-01-11 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 3 |
| 2018-01-10 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-09 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-08 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-05 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-04 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-03 | $433.67 | $433.67 | $433.67 | $433.67 | $389.53 | 0 |
| 2018-01-02 | $436.31 | $436.31 | $433.67 | $433.67 | $389.53 | 50 |
| 2017-12-29 | $438.83 | $438.83 | $438.83 | $438.83 | $394.17 | 0 |
| 2017-12-28 | $438.83 | $438.83 | $438.83 | $438.83 | $394.17 | 0 |
| 2017-12-27 | $438.83 | $438.83 | $438.83 | $438.83 | $394.17 | 0 |
| 2017-12-26 | $438.83 | $438.83 | $438.83 | $438.83 | $394.17 | 1 |
| 2017-12-22 | $436.30 | $438.83 | $436.30 | $438.83 | $394.17 | 22 |
| 2017-12-21 | $449.17 | $449.17 | $449.17 | $449.17 | $403.46 | 0 |
| 2017-12-20 | $445.11 | $449.17 | $445.11 | $449.17 | $403.46 | 125 |
| 2017-12-19 | $443.00 | $443.00 | $443.00 | $443.00 | $397.91 | 0 |
| 2017-12-18 | $443.00 | $443.00 | $443.00 | $443.00 | $397.91 | 10 |
| 2017-12-15 | $434.29 | $434.29 | $434.29 | $434.29 | $390.09 | 10 |
| 2017-12-14 | $441.11 | $441.11 | $441.11 | $441.11 | $396.22 | 1 |
| 2017-12-13 | $441.11 | $441.11 | $441.11 | $441.11 | $396.22 | 0 |
| 2017-12-12 | $441.11 | $441.11 | $441.11 | $441.11 | $396.22 | 0 |
| 2017-12-11 | $441.11 | $441.11 | $441.11 | $441.11 | $396.22 | 0 |
| 2017-12-08 | $436.43 | $441.11 | $436.42 | $441.11 | $396.22 | 8 |
| 2017-12-07 | $441.94 | $441.94 | $441.94 | $441.94 | $396.96 | 1 |
| 2017-12-06 | $444.13 | $444.13 | $444.13 | $444.13 | $398.93 | 0 |
| 2017-12-05 | $444.13 | $444.13 | $444.13 | $444.13 | $398.93 | 0 |
| 2017-12-04 | $444.13 | $444.13 | $444.13 | $444.13 | $398.93 | 0 |
| 2017-12-01 | $444.13 | $444.13 | $444.13 | $444.13 | $398.93 | 0 |
| 2017-11-30 | $446.16 | $446.16 | $444.13 | $444.13 | $398.93 | 10 |
| 2017-11-29 | $447.26 | $447.26 | $447.26 | $447.26 | $401.74 | 0 |
| 2017-11-28 | $447.26 | $447.26 | $447.26 | $447.26 | $401.74 | 0 |
| 2017-11-27 | $447.31 | $447.31 | $447.26 | $447.26 | $401.74 | 6 |
| 2017-11-24 | $452.54 | $452.54 | $452.54 | $452.54 | $406.48 | 0 |
| 2017-11-22 | $452.54 | $452.54 | $452.54 | $452.54 | $406.48 | 0 |
| 2017-11-21 | $457.25 | $457.25 | $452.54 | $452.54 | $406.48 | 121 |
| 2017-11-20 | $445.77 | $445.77 | $445.77 | $445.77 | $400.40 | 0 |
| 2017-11-17 | $445.77 | $445.77 | $445.77 | $445.77 | $400.40 | 0 |
| 2017-11-15 | $445.77 | $445.77 | $445.77 | $445.77 | $400.40 | 0 |
| 2017-11-14 | $445.77 | $445.77 | $445.77 | $445.77 | $400.40 | 0 |
| 2017-11-13 | $438.38 | $445.77 | $438.07 | $445.77 | $400.40 | 8 |
| 2017-11-10 | $454.60 | $454.60 | $454.60 | $454.60 | $408.33 | 0 |
| 2017-11-09 | $454.60 | $454.60 | $454.60 | $454.60 | $408.33 | 0 |
| 2017-11-08 | $454.60 | $454.60 | $454.60 | $454.60 | $408.33 | 11 |
| 2017-11-07 | $449.67 | $449.67 | $449.67 | $449.67 | $403.91 | 0 |
| 2017-11-06 | $449.67 | $449.67 | $449.67 | $449.67 | $403.91 | 0 |
| 2017-11-03 | $449.67 | $449.67 | $449.67 | $449.67 | $403.91 | 0 |
| 2017-11-02 | $449.67 | $449.67 | $449.67 | $449.67 | $403.91 | 0 |
| 2017-11-01 | $450.50 | $450.99 | $449.67 | $449.67 | $403.91 | 4 |
| 2017-10-31 | $455.28 | $463.03 | $455.28 | $463.03 | $415.91 | 7 |
| 2017-10-30 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-27 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-26 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-25 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-24 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-23 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-20 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-19 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-18 | $407.37 | $407.37 | $407.37 | $407.37 | $365.91 | 1 |
| 2017-10-17 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-16 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-13 | $397.68 | $397.68 | $397.68 | $397.68 | $357.21 | 0 |
| 2017-10-12 | $395.52 | $397.68 | $395.52 | $397.68 | $357.21 | 10 |
| 2017-10-11 | $398.67 | $398.67 | $398.67 | $398.67 | $358.10 | 25 |
| 2017-10-10 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-09 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-06 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-05 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-04 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-03 | $384.50 | $384.50 | $384.50 | $384.50 | $345.37 | 0 |
| 2017-10-02 | $387.04 | $387.04 | $384.50 | $384.50 | $345.37 | 69 |
| 2017-09-29 | $383.82 | $383.82 | $383.82 | $383.82 | $344.76 | 0 |
| 2017-09-28 | $383.82 | $383.82 | $383.82 | $383.82 | $344.76 | 3 |
| 2017-09-27 | $385.78 | $385.84 | $383.82 | $383.82 | $344.76 | 5 |
| 2017-09-26 | $400.14 | $400.14 | $400.14 | $400.14 | $359.42 | 0 |
| 2017-09-25 | $397.62 | $400.14 | $395.35 | $400.14 | $359.42 | 5 |
| 2017-09-22 | $398.77 | $398.77 | $398.77 | $398.77 | $358.19 | 5 |
| 2017-09-21 | $391.26 | $391.26 | $391.26 | $391.26 | $351.44 | 0 |
| 2017-09-20 | $391.26 | $391.26 | $391.26 | $391.26 | $351.44 | 3 |
| 2017-09-19 | $391.26 | $391.26 | $391.26 | $391.26 | $351.44 | 0 |
| 2017-09-18 | $391.26 | $391.26 | $391.26 | $391.26 | $351.44 | 50 |
| 2017-09-15 | $398.17 | $398.17 | $395.75 | $395.75 | $355.47 | 15 |
| 2017-09-14 | $413.36 | $413.36 | $413.36 | $413.36 | $371.29 | 0 |
| 2017-09-13 | $413.36 | $413.36 | $413.36 | $413.36 | $371.29 | 0 |
| 2017-09-12 | $413.36 | $413.36 | $413.36 | $413.36 | $371.29 | 0 |
| 2017-09-11 | $412.35 | $413.36 | $412.35 | $413.36 | $371.29 | 10 |
| 2017-09-08 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-09-07 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-09-06 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-09-05 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-09-01 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-31 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-30 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-29 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-28 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-25 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-24 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-23 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-22 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-21 | $418.50 | $418.50 | $418.50 | $418.50 | $375.91 | 0 |
| 2017-08-18 | $417.49 | $418.50 | $417.49 | $418.50 | $375.91 | 5 |
| 2017-08-17 | $414.07 | $414.07 | $414.07 | $414.07 | $371.93 | 0 |
| 2017-08-16 | $414.07 | $414.07 | $414.07 | $414.07 | $371.93 | 12 |
| 2017-08-15 | $419.49 | $419.49 | $419.49 | $419.49 | $376.80 | 0 |
| 2017-08-14 | $419.49 | $419.49 | $419.49 | $419.49 | $376.80 | 1 |
| 2017-08-11 | $411.60 | $411.60 | $411.60 | $411.60 | $369.71 | 0 |
| 2017-08-10 | $413.53 | $413.53 | $411.60 | $411.60 | $369.71 | 100 |
| 2017-08-09 | $420.02 | $420.02 | $420.02 | $420.02 | $377.27 | 0 |
| 2017-08-08 | $420.02 | $420.02 | $420.02 | $420.02 | $377.27 | 12 |
| 2017-08-07 | $422.31 | $422.31 | $422.31 | $422.31 | $379.33 | 5 |
| 2017-08-04 | $420.00 | $420.00 | $420.00 | $420.00 | $377.26 | 12 |
| 2017-08-03 | $415.92 | $415.92 | $415.86 | $415.86 | $373.54 | 50 |
| 2017-08-02 | $403.74 | $403.74 | $403.74 | $403.74 | $362.65 | 0 |
| 2017-08-01 | $403.74 | $403.74 | $403.74 | $403.74 | $362.65 | 10 |
| 2017-07-31 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 0 |
| 2017-07-28 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 0 |
| 2017-07-27 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 0 |
| 2017-07-26 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 0 |
| 2017-07-25 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 0 |
| 2017-07-24 | $384.69 | $384.69 | $384.69 | $384.69 | $345.54 | 35 |
| 2017-07-21 | $387.02 | $387.02 | $385.00 | $387.02 | $347.63 | 101 |
| 2017-07-20 | $386.46 | $389.00 | $386.46 | $389.00 | $349.41 | 121 |
| 2017-07-19 | $390.00 | $390.00 | $390.00 | $390.00 | $350.31 | 20 |
| 2017-07-18 | $390.47 | $390.47 | $390.47 | $390.47 | $350.73 | 1 |
| 2017-07-17 | $405.34 | $405.34 | $396.97 | $397.86 | $357.37 | 31 |
| 2017-07-14 | $387.40 | $387.40 | $387.40 | $387.40 | $347.97 | 0 |
| 2017-07-12 | $385.53 | $385.53 | $385.53 | $385.53 | $346.29 | 3 |
| 2017-07-11 | $385.53 | $385.53 | $385.53 | $385.53 | $346.29 | 50 |
| 2017-07-10 | $382.27 | $382.27 | $382.27 | $382.27 | $343.37 | 0 |
| 2017-07-07 | $382.27 | $382.27 | $382.27 | $382.27 | $343.37 | 0 |
| 2017-07-05 | $382.27 | $382.27 | $382.27 | $382.27 | $343.37 | 0 |
| 2017-07-03 | $382.27 | $382.27 | $382.27 | $382.27 | $343.37 | 0 |
| 2017-06-30 | $382.27 | $382.27 | $382.27 | $382.27 | $343.37 | 0 |
| 2017-06-29 | $381.62 | $382.27 | $381.62 | $382.27 | $343.37 | 6 |
| 2017-06-28 | $384.26 | $384.26 | $384.26 | $384.26 | $345.15 | 7 |
| 2017-06-27 | $384.26 | $384.26 | $384.26 | $384.26 | $345.15 | 100 |
| 2017-06-26 | $389.71 | $389.71 | $389.71 | $389.71 | $350.05 | 2 |
| 2017-06-23 | $389.71 | $389.71 | $389.71 | $389.71 | $350.05 | 0 |
| 2017-06-22 | $389.71 | $389.71 | $389.71 | $389.71 | $350.05 | 0 |
| 2017-06-21 | $389.92 | $389.92 | $389.92 | $389.92 | $350.24 | 0 |
| 2017-06-20 | $389.71 | $389.71 | $389.71 | $389.71 | $350.05 | 0 |
| 2017-06-19 | $389.92 | $389.92 | $389.92 | $389.92 | $350.24 | 1 |
| 2017-06-16 | $389.71 | $389.71 | $389.71 | $389.71 | $350.05 | 0 |
| 2017-06-15 | $389.48 | $389.71 | $389.48 | $389.71 | $350.05 | 11 |
| 2017-06-14 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-13 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-12 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-09 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-08 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-07 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-06 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-05 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-02 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-06-01 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 0 |
| 2017-05-31 | $392.26 | $392.26 | $392.26 | $392.26 | $352.34 | 50 |
| 2017-05-30 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 0 |
| 2017-05-26 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 0 |
| 2017-05-25 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 0 |
| 2017-05-24 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 0 |
| 2017-05-23 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 0 |
| 2017-05-22 | $396.00 | $396.00 | $396.00 | $396.00 | $355.70 | 15 |
| 2017-05-19 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 0 |
| 2017-05-18 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 0 |
| 2017-05-17 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 0 |
| 2017-05-16 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 0 |
| 2017-05-15 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 0 |
| 2017-05-12 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 3 |
| 2017-05-11 | $397.40 | $397.40 | $397.40 | $397.40 | $356.96 | 70 |
| 2017-05-10 | $394.05 | $394.05 | $394.05 | $394.05 | $353.95 | 1 |
| 2017-05-09 | $394.05 | $394.05 | $394.05 | $394.05 | $353.95 | 0 |
| 2017-05-08 | $394.05 | $394.05 | $394.05 | $394.05 | $353.95 | 20 |
| 2017-05-05 | $396.66 | $396.66 | $396.66 | $396.66 | $356.29 | 5 |
| 2017-05-04 | $391.17 | $391.17 | $391.17 | $391.17 | $351.36 | 0 |
| 2017-05-03 | $393.26 | $393.26 | $391.17 | $391.17 | $351.36 | 5 |
| 2017-05-02 | $395.50 | $395.50 | $395.50 | $395.50 | $355.25 | 0 |
| 2017-05-01 | $395.50 | $395.50 | $395.50 | $395.50 | $355.25 | 0 |
| 2017-04-28 | $395.50 | $395.50 | $395.50 | $395.50 | $355.25 | 0 |
| 2017-04-27 | $395.50 | $395.50 | $395.50 | $395.50 | $355.25 | 0 |
| 2017-04-26 | $393.92 | $395.50 | $393.92 | $395.50 | $355.25 | 62 |
| 2017-04-25 | $397.81 | $399.12 | $397.81 | $399.12 | $358.50 | 50 |
| 2017-04-24 | $384.99 | $385.47 | $384.00 | $384.00 | $344.92 | 1,050 |
| 2017-04-21 | $367.40 | $367.40 | $367.40 | $367.40 | $330.01 | 0 |
| 2017-04-20 | $367.40 | $367.40 | $367.40 | $367.40 | $330.01 | 0 |
| 2017-04-19 | $367.40 | $367.40 | $367.40 | $367.40 | $330.01 | 0 |
| 2017-04-18 | $367.40 | $367.40 | $367.40 | $367.40 | $330.01 | 50 |
| 2017-04-17 | $364.13 | $377.49 | $364.13 | $377.49 | $339.07 | 30 |
| 2017-04-13 | $314.77 | $314.77 | $314.77 | $314.77 | $282.73 | 0 |
| 2017-04-12 | $314.77 | $314.77 | $314.77 | $314.77 | $282.02 | 0 |
| 2017-04-11 | $314.77 | $314.77 | $314.77 | $314.77 | $282.02 | 0 |
| 2017-04-10 | $314.77 | $314.77 | $314.77 | $314.77 | $282.02 | 1 |
| 2017-04-07 | $314.77 | $314.77 | $314.77 | $314.77 | $282.02 | 1 |
| 2017-04-06 | $314.77 | $314.77 | $314.77 | $314.77 | $282.02 | 10 |
| 2017-04-05 | $314.02 | $314.02 | $314.02 | $314.02 | $281.35 | 15 |
| 2017-04-04 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-04-03 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-31 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-30 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-29 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-28 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-27 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-24 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 0 |
| 2017-03-23 | $321.55 | $321.55 | $321.55 | $321.55 | $288.09 | 100 |
| 2017-03-22 | $314.00 | $314.00 | $314.00 | $314.00 | $281.33 | 0 |
| 2017-03-21 | $314.00 | $314.00 | $314.00 | $314.00 | $281.33 | 1 |
| 2017-03-20 | $314.00 | $314.00 | $314.00 | $314.00 | $281.33 | 0 |
| 2017-03-17 | $314.00 | $314.00 | $314.00 | $314.00 | $281.33 | 100 |
| 2017-03-16 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-15 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-14 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-13 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-10 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-09 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-08 | $308.47 | $308.47 | $308.47 | $308.47 | $276.37 | 0 |
| 2017-03-07 | $309.11 | $309.11 | $308.47 | $308.47 | $276.37 | 100 |
| 2017-03-06 | $310.76 | $310.76 | $310.76 | $310.76 | $278.43 | 0 |
| 2017-03-03 | $310.76 | $310.76 | $310.76 | $310.76 | $278.43 | 0 |
| 2017-03-02 | $310.76 | $310.76 | $310.76 | $310.76 | $278.43 | 0 |
| 2017-03-01 | $310.76 | $310.76 | $310.76 | $310.76 | $278.43 | 0 |
| 2017-02-28 | $310.76 | $310.76 | $310.76 | $310.76 | $278.43 | 100 |
| 2017-02-27 | $310.80 | $310.80 | $310.80 | $310.80 | $278.46 | 0 |
| 2017-02-24 | $310.80 | $310.80 | $310.80 | $310.80 | $278.46 | 100 |
| 2017-02-23 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-22 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-21 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-17 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-16 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-15 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-14 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-13 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-10 | $297.00 | $297.00 | $297.00 | $297.00 | $266.10 | 0 |
| 2017-02-09 | $297.35 | $297.55 | $297.00 | $297.00 | $266.10 | 100 |
| 2017-02-08 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-02-07 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-02-06 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-02-03 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-02-02 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-02-01 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 1 |
| 2017-01-31 | $304.04 | $304.04 | $304.04 | $304.04 | $272.41 | 1 |
| 2017-01-30 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-01-27 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-01-26 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-01-25 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-01-24 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 0 |
| 2017-01-23 | $300.00 | $300.00 | $300.00 | $300.00 | $268.78 | 26 |
| 2017-01-20 | $282.22 | $282.22 | $282.22 | $282.22 | $252.85 | 0 |
| 2017-01-19 | $282.22 | $282.22 | $282.22 | $282.22 | $252.85 | 0 |
| 2017-01-18 | $282.22 | $282.22 | $282.22 | $282.22 | $252.85 | 0 |
| 2017-01-17 | $282.22 | $282.22 | $282.22 | $282.22 | $252.85 | 7 |
| 2017-01-13 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-12 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-11 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-10 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-09 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-06 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-05 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-04 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2017-01-03 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2016-12-30 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2016-12-29 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 0 |
| 2016-12-28 | $256.60 | $256.60 | $256.60 | $256.60 | $229.90 | 22 |
| 2016-12-27 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 0 |
| 2016-12-23 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 0 |
| 2016-12-22 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 0 |
| 2016-12-21 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 0 |
| 2016-12-20 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 0 |
| 2016-12-19 | $253.61 | $253.61 | $253.61 | $253.61 | $227.22 | 5 |
| 2016-12-16 | $257.00 | $257.00 | $257.00 | $257.00 | $230.26 | 0 |
| 2016-12-15 | $257.00 | $257.00 | $257.00 | $257.00 | $230.26 | 0 |
| 2016-12-14 | $255.46 | $257.00 | $255.46 | $257.00 | $230.26 | 203 |
| 2016-12-13 | $253.49 | $253.49 | $253.49 | $253.49 | $227.11 | 200 |
| 2016-12-12 | $251.60 | $251.60 | $251.60 | $251.60 | $225.42 | 0 |
| 2016-12-09 | $251.60 | $251.60 | $251.60 | $251.60 | $225.42 | 0 |
| 2016-12-08 | $248.50 | $251.60 | $248.50 | $251.60 | $225.42 | 46 |
| 2016-12-07 | $247.05 | $247.05 | $247.05 | $247.05 | $221.34 | 0 |
| 2016-12-06 | $247.05 | $247.05 | $247.05 | $247.05 | $221.34 | 60 |
| 2016-12-05 | $247.26 | $247.26 | $247.26 | $247.26 | $221.53 | 0 |
| 2016-12-02 | $247.26 | $247.26 | $247.26 | $247.26 | $221.53 | 0 |
| 2016-12-01 | $243.41 | $247.26 | $243.41 | $247.26 | $221.53 | 55 |
| 2016-11-30 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-11-29 | $251.11 | $251.11 | $251.05 | $251.05 | $224.93 | 250 |
| 2016-11-28 | $251.59 | $251.59 | $251.59 | $251.59 | $225.41 | 0 |
| 2016-11-25 | $251.59 | $251.59 | $251.59 | $251.59 | $225.41 | 0 |
| 2016-11-23 | $251.59 | $251.59 | $251.59 | $251.59 | $225.41 | 0 |
| 2016-11-22 | $251.59 | $251.59 | $251.59 | $251.59 | $225.41 | 0 |
| 2016-11-21 | $252.73 | $252.73 | $251.59 | $251.59 | $225.41 | 11 |
| 2016-11-18 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 0 |
| 2016-11-17 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 0 |
| 2016-11-16 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 0 |
| 2016-11-15 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 0 |
| 2016-11-14 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 0 |
| 2016-11-11 | $247.50 | $247.50 | $247.50 | $247.50 | $221.75 | 1 |
| 2016-11-10 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-09 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-08 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-07 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-04 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-03 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-02 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-11-01 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-31 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-28 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-27 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-26 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-25 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-24 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-21 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-20 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-19 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-18 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-17 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-14 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-13 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-12 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-11 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-10 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 0 |
| 2016-10-07 | $263.80 | $263.80 | $263.80 | $263.80 | $236.35 | 1 |
| 2016-10-06 | $269.34 | $269.34 | $269.34 | $269.34 | $241.32 | 0 |
| 2016-10-05 | $269.34 | $269.34 | $269.34 | $269.34 | $241.32 | 1 |
| 2016-10-04 | $270.25 | $271.13 | $267.20 | $267.20 | $239.40 | 161 |
| 2016-10-03 | $270.00 | $270.00 | $270.00 | $270.00 | $241.91 | 0 |
| 2016-09-30 | $270.00 | $270.00 | $270.00 | $270.00 | $241.91 | 30 |
| 2016-09-29 | $265.12 | $265.12 | $265.12 | $265.12 | $237.53 | 0 |
| 2016-09-28 | $265.11 | $265.12 | $265.11 | $265.12 | $237.53 | 11 |
| 2016-09-27 | $272.47 | $272.47 | $272.47 | $272.47 | $244.12 | 0 |
| 2016-09-26 | $272.47 | $272.47 | $272.47 | $272.47 | $244.12 | 0 |
| 2016-09-23 | $272.47 | $272.47 | $272.47 | $272.47 | $244.12 | 3 |
| 2016-09-22 | $274.71 | $274.71 | $274.71 | $274.71 | $246.13 | 1 |
| 2016-09-21 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-20 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-19 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-16 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-15 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-14 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-13 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-12 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-09 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-08 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-07 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-06 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-02 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-09-01 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-08-31 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 0 |
| 2016-08-30 | $251.05 | $251.05 | $251.05 | $251.05 | $224.93 | 2 |
| 2016-08-29 | $256.24 | $256.24 | $256.24 | $256.24 | $229.58 | 0 |
| 2016-08-26 | $256.24 | $256.24 | $256.24 | $256.24 | $229.58 | 1 |
| 2016-08-25 | $258.52 | $258.52 | $258.52 | $258.52 | $231.62 | 0 |
| 2016-08-24 | $258.52 | $258.52 | $258.52 | $258.52 | $231.62 | 0 |
| 2016-08-23 | $258.52 | $258.52 | $258.52 | $258.52 | $231.62 | 0 |
| 2016-08-22 | $258.52 | $258.52 | $258.52 | $258.52 | $231.62 | 0 |
| 2016-08-19 | $258.52 | $258.52 | $258.52 | $258.52 | $231.62 | 4 |
| 2016-08-18 | $254.83 | $254.83 | $254.83 | $254.83 | $228.31 | 0 |
| 2016-08-17 | $254.83 | $254.83 | $254.83 | $254.83 | $228.31 | 4 |
| 2016-08-16 | $255.60 | $255.60 | $255.60 | $255.60 | $229.00 | 0 |
| 2016-08-15 | $255.60 | $255.60 | $255.60 | $255.60 | $229.00 | 6 |
| 2016-08-12 | $254.35 | $254.35 | $254.35 | $254.35 | $227.88 | 25 |
| 2016-08-11 | $256.64 | $256.64 | $256.64 | $256.64 | $229.94 | 1 |
| 2016-08-10 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-09 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-08 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-05 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-04 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-03 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-02 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-08-01 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-07-29 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 0 |
| 2016-07-28 | $246.21 | $246.21 | $246.21 | $246.21 | $220.59 | 25 |
| 2016-07-27 | $243.80 | $243.80 | $243.80 | $243.80 | $218.43 | 0 |
| 2016-07-26 | $243.80 | $243.80 | $243.80 | $243.80 | $218.43 | 0 |
| 2016-07-25 | $243.80 | $243.80 | $243.80 | $243.80 | $218.43 | 0 |
| 2016-07-22 | $243.80 | $243.80 | $243.80 | $243.80 | $218.43 | 82 |
| 2016-07-21 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-20 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-19 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-18 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-15 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-14 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-13 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-12 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-11 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 0 |
| 2016-07-08 | $220.56 | $220.56 | $220.56 | $220.56 | $197.61 | 10 |
| 2016-07-07 | $224.29 | $224.29 | $224.29 | $224.29 | $200.95 | 0 |
| 2016-07-06 | $224.29 | $224.29 | $224.29 | $224.29 | $200.95 | 0 |
| 2016-07-05 | $224.29 | $224.29 | $224.29 | $224.29 | $200.95 | 80 |
| 2016-07-01 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-30 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-29 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-28 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-27 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-24 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 0 |
| 2016-06-23 | $235.13 | $235.13 | $235.13 | $235.13 | $210.66 | 1 |
| 2016-06-22 | $229.24 | $229.24 | $229.24 | $229.24 | $205.39 | 0 |
| 2016-06-21 | $229.24 | $229.24 | $229.24 | $229.24 | $205.39 | 0 |
| 2016-06-20 | $229.24 | $229.24 | $229.24 | $229.24 | $205.39 | 0 |
| 2016-06-16 | $229.26 | $229.26 | $229.24 | $229.24 | $205.39 | 48 |
| 2016-06-15 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-14 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-13 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-10 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-09 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-08 | $245.25 | $245.25 | $245.25 | $245.25 | $219.73 | 0 |
| 2016-06-07 | $244.93 | $245.25 | $244.93 | $245.25 | $219.73 | 16 |
| 2016-06-06 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-06-03 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-06-02 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-06-01 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-31 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-27 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-26 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-25 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-24 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-23 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-20 | $223.69 | $223.69 | $223.69 | $223.69 | $200.42 | 0 |
| 2016-05-19 | $223.36 | $223.69 | $223.36 | $223.69 | $200.42 | 11 |
| 2016-05-18 | $228.97 | $228.97 | $228.97 | $228.97 | $205.15 | 0 |
| 2016-05-17 | $228.97 | $228.97 | $228.97 | $228.97 | $205.15 | 1 |
| 2016-05-16 | $231.75 | $231.75 | $231.75 | $231.75 | $207.64 | 0 |
| 2016-05-13 | $231.75 | $231.75 | $231.75 | $231.75 | $207.64 | 0 |
| 2016-05-12 | $231.75 | $231.75 | $231.75 | $231.75 | $207.64 | 1 |
| 2016-05-11 | $224.10 | $224.10 | $224.10 | $224.10 | $200.78 | 0 |
| 2016-05-10 | $224.10 | $224.10 | $224.10 | $224.10 | $200.78 | 0 |
| 2016-05-09 | $223.78 | $224.10 | $223.77 | $224.10 | $200.78 | 11 |
| 2016-05-06 | $230.03 | $231.01 | $230.03 | $230.87 | $206.85 | 100 |
| 2016-05-05 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-05-04 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-05-03 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-05-02 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-04-29 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-04-28 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-04-27 | $220.55 | $220.55 | $220.55 | $220.55 | $197.60 | 0 |
| 2016-04-26 | $220.53 | $220.55 | $220.53 | $220.55 | $197.60 | 100 |
| 2016-04-25 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-22 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-21 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-20 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-19 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-18 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-15 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-14 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-13 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-12 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-11 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-08 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-07 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-06 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-05 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-04 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-04-01 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-31 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-30 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-29 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-28 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-24 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-23 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-22 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-21 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 0 |
| 2016-03-18 | $210.69 | $210.69 | $210.69 | $210.69 | $188.77 | 15 |
| 2016-03-17 | $218.55 | $218.55 | $218.55 | $218.55 | $195.81 | 0 |
| 2016-03-16 | $218.55 | $218.55 | $218.55 | $218.55 | $195.81 | 0 |
| 2016-03-15 | $218.55 | $218.55 | $218.55 | $218.55 | $195.81 | 0 |
| 2016-03-14 | $218.53 | $218.55 | $218.53 | $218.55 | $195.81 | 10 |
| 2016-03-11 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-10 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-09 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-08 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-07 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-04 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-03 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-02 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-03-01 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-29 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-26 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-25 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-24 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-23 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-22 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 0 |
| 2016-02-19 | $218.26 | $218.26 | $218.26 | $218.26 | $195.55 | 1 |
| 2016-02-18 | $198.86 | $198.86 | $198.86 | $198.86 | $178.17 | 0 |
| 2016-02-17 | $198.86 | $198.86 | $198.86 | $198.86 | $178.17 | 0 |
| 2016-02-16 | $193.52 | $198.86 | $193.52 | $198.86 | $178.17 | 48 |
| 2016-02-12 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-11 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-10 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-09 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-08 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-05 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-04 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-03 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-02 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-02-01 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-29 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-28 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-27 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-26 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-25 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-22 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-21 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-20 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 0 |
| 2016-01-19 | $207.11 | $207.11 | $207.11 | $207.11 | $185.56 | 25 |
| 2016-01-15 | $216.85 | $216.85 | $216.85 | $216.85 | $194.29 | 0 |
| 2016-01-14 | $216.85 | $216.85 | $216.85 | $216.85 | $194.29 | 0 |
| 2016-01-13 | $216.85 | $216.85 | $216.85 | $216.85 | $194.29 | 0 |
| 2016-01-12 | $216.84 | $216.85 | $216.84 | $216.85 | $194.29 | 31 |
| 2016-01-11 | $199.71 | $200.99 | $199.71 | $200.99 | $180.08 | 101 |
| 2016-01-08 | $207.48 | $207.48 | $207.48 | $207.48 | $185.89 | 0 |
| 2016-01-07 | $207.48 | $207.48 | $207.48 | $207.48 | $185.89 | 1 |
| 2016-01-06 | $220.50 | $220.50 | $220.50 | $220.50 | $197.56 | 0 |
| 2016-01-05 | $220.50 | $220.50 | $220.50 | $220.50 | $197.56 | 0 |
| 2016-01-04 | $220.50 | $220.50 | $220.50 | $220.50 | $197.56 | 200 |
| 2015-12-31 | $216.31 | $220.50 | $216.31 | $220.50 | $197.56 | 200 |
| 2015-12-30 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-29 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-28 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-24 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-23 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-22 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-21 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-18 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-17 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-16 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-15 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-14 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 0 |
| 2015-12-11 | $221.22 | $221.22 | $221.22 | $221.22 | $198.20 | 1 |
| 2015-12-10 | $227.33 | $227.33 | $227.33 | $227.33 | $203.68 | 0 |
| 2015-12-09 | $227.33 | $227.33 | $227.33 | $227.33 | $203.68 | 2 |
| 2015-12-08 | $227.34 | $227.34 | $227.33 | $227.33 | $203.68 | 2 |
| 2015-12-07 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-12-04 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-12-03 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-12-02 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-12-01 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-30 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-27 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-25 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-24 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-23 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-20 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-19 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-18 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 0 |
| 2015-11-17 | $214.38 | $214.38 | $214.38 | $214.38 | $192.07 | 25 |
| 2015-11-16 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-13 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-12 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-11 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-10 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-09 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 0 |
| 2015-11-06 | $231.91 | $231.91 | $231.91 | $231.91 | $207.78 | 5 |
| 2015-11-05 | $229.00 | $231.25 | $227.80 | $231.25 | $207.19 | 7 |
| 2015-11-04 | $226.04 | $226.04 | $226.04 | $226.04 | $202.52 | 0 |
| 2015-11-03 | $226.04 | $226.04 | $226.04 | $226.04 | $202.52 | 0 |
| 2015-11-02 | $226.04 | $226.04 | $226.04 | $226.04 | $202.52 | 0 |
| 2015-10-30 | $226.04 | $226.04 | $226.04 | $226.04 | $202.52 | 100 |
| 2015-10-29 | $216.80 | $216.80 | $216.80 | $216.80 | $194.24 | 0 |
| 2015-10-28 | $216.80 | $216.80 | $216.80 | $216.80 | $194.24 | 0 |
| 2015-10-27 | $216.80 | $216.80 | $216.80 | $216.80 | $194.24 | 19 |
| 2015-10-26 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-23 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-22 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-21 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-20 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-19 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-16 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-15 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-14 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-13 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-12 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-09 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-08 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-07 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-06 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-05 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-02 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-10-01 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-30 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-29 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-28 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-25 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-24 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-23 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-22 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-21 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-18 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-17 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-16 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-15 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 0 |
| 2015-09-14 | $197.00 | $197.00 | $197.00 | $197.00 | $176.50 | 99 |
| 2015-09-11 | $198.80 | $198.80 | $198.80 | $198.80 | $178.11 | 5 |
| 2015-09-10 | $198.55 | $198.55 | $198.55 | $198.55 | $177.89 | 0 |
| 2015-09-09 | $198.55 | $198.55 | $198.55 | $198.55 | $177.89 | 1 |
| 2015-09-08 | $199.86 | $199.86 | $199.86 | $199.86 | $179.06 | 0 |
Puma SE (PMMAF) News Headlines
Recent Puma SE (PMMAF) News
Similar Companies to Puma SE (PMMAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |