Pampa Metals Corporation (PMMCF) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Pampa Metals Corporation - Daily Information
Click for more stock information on Pampa Metals Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Pampa Metals Corporation (PMMCF)
Fireswirl Techs Inc
Invest in Pampa Metals Corporation (PMMCF)
Historical Stock Data for Pampa Metals Corporation (PMMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,313 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,905 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,520 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-03-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,150 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,945 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2025-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,102 |
| 2025-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2025-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,600 |
| 2025-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2025-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,067 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2025-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2025-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,517 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2025-02-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2025-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,341 |
| 2025-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,085 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-02-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 135,165 |
| 2025-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 139,286 |
| 2025-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 368,048 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,400 |
| 2025-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2025-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2025-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 140,050 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,085 |
| 2025-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,405 |
| 2025-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2025-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,000 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,610 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 39,000 |
| 2025-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 193,500 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,220 |
| 2025-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,555 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,480 |
| 2025-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-12-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,342 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2024-12-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,328 |
| 2024-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,569 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2024-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2024-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-12-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2024-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,325 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,106 |
| 2024-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,016 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,900 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2024-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,375 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,240 |
| 2024-11-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 251,500 |
| 2024-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2024-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,472 |
| 2024-11-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 448 |
| 2024-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,042 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2024-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,310 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 14,170 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,600 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,274 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 801 |
| 2024-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,400 |
| 2024-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,125 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2024-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,240 |
| 2024-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,680 |
| 2024-09-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,160 |
| 2024-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 355 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2024-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 403 |
| 2024-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2024-08-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2024-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-08 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 12,809 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,402 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,866 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 260 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2024-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,177 |
| 2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,020 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,394 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,010 |
| 2024-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2024-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,035 |
| 2024-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2024-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-06-21 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 248,721 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,531 |
| 2024-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,510 |
| 2024-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2024-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,000 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,498 |
| 2024-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2024-05-31 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 31,099 |
| 2024-05-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 110,000 |
| 2024-05-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 71,480 |
| 2024-05-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 435,024 |
| 2024-05-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 189,000 |
| 2024-05-23 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 481,930 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,815 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,324 |
| 2024-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2024-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,574 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,587 |
| 2024-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 294,752 |
| 2024-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2024-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,501 |
| 2024-05-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,500 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,345 |
| 2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2024-05-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,685 |
| 2024-05-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,341 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2024-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,310 |
| 2024-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 112,966 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2024-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 145,554 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,182 |
| 2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,526 |
| 2024-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,025 |
| 2024-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,204 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,000 |
| 2024-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,220 |
| 2024-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2024-04-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 256,840 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,554 |
| 2024-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 111,500 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,500 |
| 2024-04-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,997 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,997 |
| 2024-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,515 |
| 2024-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,204 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,852 |
| 2024-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,096 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,210 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,490 |
| 2024-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2024-03-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 257,319 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,180 |
| 2024-03-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,824 |
| 2024-03-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,824 |
| 2024-03-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,274 |
| 2024-03-11 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 137,201 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,023 |
| 2024-03-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,333 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,845 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,215 |
| 2024-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,605 |
| 2024-03-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 32,600 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,535 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,273 |
| 2024-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,967 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,008 |
| 2024-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2024-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2024-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 83,725 |
| 2024-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,525 |
| 2024-02-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 58,619 |
| 2024-02-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 89,300 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,006 |
| 2024-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,800 |
| 2024-02-06 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 310,424 |
| 2024-02-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 89,115 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,840 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,040 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2024-01-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,200 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2024-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,800 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-01-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 101,600 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,090 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,744 |
| 2023-12-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,859 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,055 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,046 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,020 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,040 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-12-08 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 52,176 |
| 2023-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,028 |
| 2023-12-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 145,185 |
| 2023-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,000 |
| 2023-12-04 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 488,700 |
| 2023-12-01 | $0.04 | $0.13 | $0.04 | $0.10 | $0.10 | 506,115 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,440 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,539 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,680 |
| 2023-10-04 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 10,280 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,408 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,285 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2023-07-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,737 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,125 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,075 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 248,200 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,025 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,200 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,455 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 845 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,899 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-05-08 | $0.11 | $0.12 | $0.05 | $0.12 | $0.12 | 4,200 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 829 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-26 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 23,200 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 24,500 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,613 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,899 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,460 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,730 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,100 |
| 2023-03-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 24,725 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,090 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,014 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 21,014 |
| 2023-01-30 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 31,501 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,500 |
| 2023-01-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,395 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 553 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 508 |
| 2023-01-03 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 71,880 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,870 |
| 2022-12-13 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 6,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,230 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,469 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,530 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,351 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,025 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 158 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-09-13 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 72,869 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-09-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 400 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2022-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,325 |
| 2022-08-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 36,369 |
| 2022-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 111,475 |
| 2022-08-24 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 47,100 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 13,350 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,213 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2022-08-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,468 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,607 |
| 2022-07-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,976 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 490 |
| 2022-07-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,400 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,888 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 500 |
| 2022-07-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,600 |
| 2022-07-05 | $0.19 | $0.20 | $0.13 | $0.20 | $0.20 | 350 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 325 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,417 |
| 2022-06-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,720 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 3,928 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,256 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,683 |
| 2022-06-10 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 10,860 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2022-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,375 |
| 2022-06-06 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,960 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2022-06-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 9,010 |
| 2022-06-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 18,440 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 711 |
| 2022-05-27 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,710 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2022-05-25 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 46,943 |
| 2022-05-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,030 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,010 |
| 2022-05-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,835 |
| 2022-05-19 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 60,904 |
| 2022-05-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,665 |
| 2022-05-17 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 15,350 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,300 |
| 2022-05-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 66,795 |
| 2022-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 960 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,275 |
| 2022-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,919 |
| 2022-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2022-05-06 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 34,811 |
| 2022-05-05 | $0.09 | $0.21 | $0.09 | $0.20 | $0.20 | 19,384 |
| 2022-05-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,025 |
| 2022-05-03 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 41,498 |
| 2022-05-02 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 52,237 |
| 2022-04-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,853 |
| 2022-04-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,200 |
| 2022-04-27 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 37,642 |
| 2022-04-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 9,773 |
| 2022-04-25 | $0.09 | $0.24 | $0.09 | $0.24 | $0.24 | 9,773 |
| 2022-04-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,638 |
| 2022-04-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,195 |
| 2022-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,985 |
| 2022-04-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 34,715 |
| 2022-04-18 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 51,976 |
| 2022-04-14 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 87,172 |
| 2022-04-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 131,943 |
| 2022-04-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 125,464 |
| 2022-04-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 138,625 |
| 2022-04-08 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 356,225 |
| 2022-04-07 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 9,855 |
| 2022-04-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 45,251 |
| 2022-04-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 12,221 |
| 2022-04-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 77,290 |
| 2022-04-01 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 73,090 |
| 2022-03-31 | $0.28 | $0.33 | $0.27 | $0.29 | $0.29 | 607,229 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 925 |
| 2022-03-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,400 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 141 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,105 |
| 2022-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,501 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 680 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-01-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,200 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-12-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 5,025 |
| 2021-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-14 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 395 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,535 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 654 |
| 2021-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 295 |
| 2021-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2021-11-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 11,000 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,700 |
| 2021-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 145 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,540 |
| 2021-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,901 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,015 |
| 2021-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,800 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65 |
| 2021-10-14 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 15,330 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26 |
| 2021-10-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,750 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,010 |
| 2021-09-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,375 |
| 2021-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
| 2021-09-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2021-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,150 |
| 2021-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2021-09-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 14,000 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-27 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 3,675 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,010 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-08-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,250 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,115 |
| 2021-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65 |
| 2021-08-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2021-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,560 |
| 2021-08-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 25,100 |
| 2021-08-02 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2021-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,075 |
| 2021-07-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,075 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,900 |
| 2021-07-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,120 |
| 2021-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-13 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 220 |
| 2021-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,463 |
| 2021-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2021-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2021-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 90 |
| 2021-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,384 |
| 2021-06-30 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,450 |
| 2021-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 433 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,020 |
| 2021-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2021-06-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,522 |
| 2021-06-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 6,520 |
| 2021-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,408 |
| 2021-06-15 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 13,200 |
| 2021-06-14 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 9,900 |
| 2021-06-11 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 997 |
| 2021-06-10 | $0.44 | $1.07 | $0.44 | $0.47 | $0.47 | 31,650 |
| 2021-06-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 23,736 |
| 2021-06-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,375 |
| 2021-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-06-04 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 1,823 |
| 2021-06-03 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2021-06-02 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 14,620 |
| 2021-06-01 | $0.42 | $0.48 | $0.40 | $0.48 | $0.48 | 17,530 |
| 2021-05-28 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 34,926 |
| 2021-05-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2021-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-05-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 2,576 |
| 2021-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,050 |
| 2021-05-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,626 |
| 2021-05-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-05-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 55,598 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2021-05-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 67,850 |
| 2021-05-11 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 4,045 |
| 2021-05-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 58,290 |
| 2021-05-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,100 |
| 2021-05-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,550 |
| 2021-05-05 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 9,350 |
| 2021-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2021-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,075 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 35,300 |
| 2021-04-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,570 |
| 2021-04-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 38,250 |
| 2021-04-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,822 |
| 2021-04-23 | $0.44 | $0.44 | $0.34 | $0.40 | $0.40 | 1,638 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 215 |
| 2021-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
Pampa Metals Corporation (PMMCF) News Headlines
Recent Pampa Metals Corporation (PMMCF) News
Similar Companies to Pampa Metals Corporation (PMMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |