PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF) Exchange: OTCGREY

  1. Overview
  2. PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF)

Data as of May 3, 2024

$99.91 ($0.00) 0.00%

PIMCO US Dollar Short Maturity Source UCITS ETF - Daily Information
Click for more stock information on PIMCO US Dollar Short Maturity Source UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $99.91
Previous Close $99.91
High $99.91
Low $99.91
Adjusted Open $99.91
Previous Adjusted Close $99.91
Adjusted High $99.91
Adjusted Low $99.91

About PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF)

PIMCO Fixed Income Source ETFs PLC Part Shs USD

Invest in PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-04-04 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-04-03 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-04-02 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-04-01 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-03-28 $99.91 $99.91 $99.91 $99.91 $99.91 0
2024-03-27 $99.80 $99.80 $99.80 $99.80 $99.80 250
2024-03-26 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-03-25 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-03-22 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-03-21 $99.80 $99.80 $99.80 $99.80 $99.80 0
2024-03-20 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-19 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-18 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-15 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-14 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-13 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-12 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-08 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-07 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-06 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-05 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-04 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-03-01 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-02-29 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-02-28 $99.80 $99.80 $99.80 $99.80 $99.29 0
2024-02-27 $99.80 $99.80 $99.80 $99.80 $99.29 250
2024-02-26 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-23 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-22 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-21 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-20 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-16 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-15 $99.73 $99.73 $99.73 $99.73 $99.22 0
2024-02-14 $99.73 $99.73 $99.73 $99.73 $98.82 0
2024-02-13 $99.73 $99.73 $99.73 $99.73 $98.82 0
2024-02-12 $99.73 $99.73 $99.73 $99.73 $98.82 0
2024-02-09 $99.73 $99.73 $99.73 $99.73 $98.82 0
2024-02-08 $99.73 $99.73 $99.73 $99.73 $98.82 200
2024-02-07 $99.87 $99.87 $99.87 $99.87 $98.96 0
2024-02-06 $99.87 $99.87 $99.87 $99.87 $98.96 0
2024-02-05 $99.87 $99.87 $99.87 $99.87 $98.96 0
2024-02-02 $99.87 $99.87 $99.87 $99.87 $98.96 699
2024-02-01 $99.81 $99.81 $99.81 $99.81 $98.90 0
2024-01-31 $99.81 $99.81 $99.81 $99.81 $98.90 0
2024-01-30 $99.81 $99.81 $99.81 $99.81 $98.90 0
2024-01-29 $99.81 $99.81 $99.81 $99.81 $98.90 0
2024-01-26 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-25 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-24 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-23 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-22 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-19 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-18 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-17 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-16 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-12 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-11 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-10 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-09 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-08 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-05 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-04 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-03 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-01-02 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-29 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-28 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-27 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-26 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-22 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-21 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-20 $99.81 $99.81 $99.81 $99.81 $99.32 0
2023-12-19 $99.81 $99.81 $99.81 $99.81 $99.32 0
2023-12-18 $99.81 $99.81 $99.81 $99.81 $99.32 0
2023-12-15 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-14 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-12-13 $99.81 $99.81 $99.81 $99.81 $99.81 1,413
2023-12-12 $99.87 $99.87 $99.87 $99.87 $99.87 543
2023-12-11 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-12-08 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-12-07 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-12-06 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-12-05 $99.87 $99.87 $99.87 $99.87 $99.87 1,000
2023-12-04 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-12-01 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-30 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-29 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-28 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-27 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-24 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-22 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-21 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-20 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-11-17 $99.38 $99.38 $99.38 $99.38 $99.38 404
2023-11-16 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-15 $99.62 $99.62 $99.62 $99.62 $99.21 0
2023-11-14 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-13 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-10 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-09 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-08 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-07 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-06 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-03 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-11-02 $99.62 $99.62 $99.62 $99.62 $99.62 352
2023-11-01 $99.55 $99.55 $99.55 $99.55 $99.55 43
2023-10-31 $99.55 $99.55 $99.55 $99.55 $99.55 17,218
2023-10-30 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-27 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-26 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-25 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-24 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-23 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-20 $99.85 $99.85 $99.85 $99.85 $99.85 424
2023-10-19 $99.85 $99.85 $99.85 $99.85 $99.85 1,105
2023-10-18 $99.85 $99.85 $99.85 $99.85 $99.46 0
2023-10-17 $99.85 $99.85 $99.85 $99.85 $99.46 4,010
2023-10-16 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-13 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-12 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-11 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-10 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-09 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-06 $99.54 $99.54 $99.54 $99.54 $99.15 0
2023-10-05 $99.54 $99.54 $99.54 $99.54 $99.15 633
2023-10-04 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-10-03 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-10-02 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-29 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-28 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-27 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-26 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-25 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-22 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-21 $99.20 $99.20 $99.20 $99.20 $98.81 0
2023-09-20 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-19 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-18 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-15 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-14 $99.20 $99.20 $99.20 $99.20 $98.32 390
2023-09-13 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-12 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-11 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-08 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-07 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-06 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-05 $99.20 $99.20 $99.20 $99.20 $98.32 0
2023-09-01 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-31 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-30 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-29 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-28 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-25 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-24 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-23 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-22 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-21 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-18 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-17 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-16 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-15 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-14 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-11 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-10 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-09 $99.20 $99.20 $99.20 $99.20 $99.20 0
2023-08-08 $99.20 $99.20 $99.20 $99.20 $99.20 564
2023-08-07 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-08-04 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-08-03 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-08-02 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-08-01 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-31 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-28 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-27 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-26 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-25 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-24 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-21 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-20 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-07-19 $99.56 $99.56 $99.56 $99.56 $99.09 1,900
2023-07-18 $99.48 $99.48 $99.48 $99.48 $99.01 0
2023-07-17 $99.48 $99.48 $99.48 $99.48 $99.01 0
2023-07-14 $99.48 $99.48 $99.48 $99.48 $99.01 9,000
2023-07-13 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-12 $99.25 $99.25 $99.25 $99.25 $98.78 3,345
2023-07-11 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-10 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-07 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-06 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-05 $99.25 $99.25 $99.25 $99.25 $98.78 0
2023-07-03 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-06-30 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-06-29 $99.25 $99.25 $99.25 $99.25 $99.25 150
2023-06-28 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-27 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-26 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-23 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-22 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-21 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-20 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-16 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-15 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-06-14 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-13 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-12 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-09 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-08 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-07 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-06 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-05 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-02 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-06-01 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-05-31 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-05-30 $99.49 $99.49 $99.49 $99.49 $99.12 0
2023-05-26 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-25 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-24 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-23 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-22 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-19 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-18 $99.49 $99.49 $99.49 $99.49 $99.13 0
2023-05-17 $99.49 $99.49 $99.49 $99.49 $99.13 0
2023-05-16 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-15 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-12 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-11 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-10 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-09 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-08 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-05 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-04 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-03 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-05-02 $99.49 $99.49 $99.49 $99.49 $99.49 454
2023-05-01 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-28 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-27 $99.00 $99.00 $99.00 $99.00 $99.00 1,007
2023-04-25 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-24 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-21 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-20 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-19 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-18 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-17 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-14 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-13 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-12 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-11 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-10 $99.00 $99.00 $99.00 $99.00 $98.58 0
2023-04-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-04 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-04-03 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-03-31 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-03-30 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-03-29 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-03-28 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-03-27 $99.00 $99.00 $99.00 $99.00 $99.00 400
2023-03-24 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-23 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-22 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-21 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-20 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-17 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-16 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-03-15 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-14 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-13 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-10 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-09 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-08 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-07 $99.37 $99.37 $99.37 $99.37 $99.03 0
2023-03-06 $99.37 $99.37 $99.37 $99.37 $99.03 2,282
2023-03-03 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-03-02 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-03-01 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-02-28 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-02-27 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-02-24 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-02-23 $99.06 $99.06 $99.06 $99.06 $98.73 0
2023-02-22 $99.06 $99.06 $99.06 $99.06 $98.73 10,115
2023-02-21 $99.02 $99.02 $99.02 $99.02 $98.69 0
2023-02-17 $99.02 $99.02 $99.02 $99.02 $98.69 0
2023-02-16 $99.02 $99.02 $99.02 $99.02 $98.69 0
2023-02-15 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-14 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-13 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-10 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-09 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-08 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-07 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-06 $99.02 $99.02 $99.02 $99.02 $98.38 0
2023-02-03 $99.02 $99.02 $99.02 $99.02 $98.38 176
2023-02-02 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-02-01 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-31 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-30 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-27 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-26 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-25 $99.17 $99.17 $99.17 $99.17 $98.52 0
2023-01-24 $99.17 $99.17 $99.17 $99.17 $98.52 9,000
2023-01-23 $99.10 $99.10 $99.10 $99.10 $98.45 0
2023-01-20 $99.10 $99.10 $99.10 $99.10 $98.45 0
2023-01-19 $99.10 $99.10 $99.10 $99.10 $98.45 1,300
2023-01-18 $99.30 $99.30 $99.30 $99.30 $98.30 0
2023-01-17 $99.30 $99.30 $99.30 $99.30 $98.30 0
2023-01-13 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-01-12 $99.30 $99.30 $99.30 $99.30 $99.30 3,700
2023-01-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-01-03 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-27 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-20 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-16 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-14 $98.00 $98.00 $98.00 $98.00 $97.75 0
2022-12-13 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-12 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-05 $98.00 $98.00 $98.00 $98.00 $98.00 2,645
2022-12-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-12-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-22 $98.00 $98.00 $98.00 $98.00 $98.00 1,173
2022-11-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-17 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-16 $98.00 $98.00 $98.00 $98.00 $97.80 0
2022-11-15 $98.00 $98.00 $98.00 $98.00 $97.80 0
2022-11-14 $98.00 $98.00 $98.00 $98.00 $97.80 0
2022-11-11 $98.00 $98.00 $98.00 $98.00 $97.80 0
2022-11-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-03 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-11-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-31 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-27 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-26 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-20 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-10-19 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-18 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-17 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-14 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-13 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-12 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-11 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-10 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-07 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-06 $98.00 $98.00 $98.00 $98.00 $97.77 87
2022-10-05 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-04 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-10-03 $98.00 $98.00 $98.00 $98.00 $97.77 0
2022-09-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-27 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-26 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-09-20 $98.00 $98.00 $98.00 $98.00 $98.00 10,025
2022-09-19 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-16 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-15 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-14 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-13 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-12 $98.85 $98.85 $98.85 $98.85 $98.85 89
2022-09-09 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-08 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-07 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-06 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-02 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-09-01 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-31 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-30 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-29 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-26 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-25 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-24 $98.85 $98.85 $98.85 $98.85 $98.85 0
2022-08-23 $99.04 $99.04 $98.85 $98.85 $98.85 3,881
2022-08-22 $98.65 $98.65 $98.65 $98.65 $98.65 550
2022-08-19 $98.95 $98.95 $98.95 $98.95 $98.95 10,000
2022-08-18 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-17 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-16 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-15 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-12 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-11 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-10 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-09 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-08 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-05 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-04 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-03 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-08-02 $99.04 $99.04 $99.04 $99.04 $99.04 1,275
2022-08-01 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-29 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-28 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-27 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-26 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-25 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-22 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-21 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-20 $98.55 $98.55 $98.55 $98.55 $98.41 100
2022-07-19 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-18 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-15 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-14 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-13 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-12 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-11 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-08 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-07 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-06 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-05 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-07-01 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-30 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-29 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-28 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-27 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-24 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-23 $98.77 $98.77 $98.77 $98.77 $98.63 5,000
2022-06-22 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-21 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-17 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-16 $98.77 $98.77 $98.77 $98.77 $98.63 0
2022-06-15 $98.77 $98.77 $98.77 $98.77 $98.54 3,695
2022-06-14 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-13 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-10 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-09 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-08 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-07 $99.54 $99.54 $99.54 $99.54 $99.31 0
2022-06-06 $99.53 $99.54 $99.53 $99.54 $99.31 1,350
2022-06-03 $99.25 $99.25 $99.25 $99.25 $99.02 0
2022-06-02 $99.25 $99.25 $99.25 $99.25 $99.02 0
2022-06-01 $99.25 $99.25 $99.25 $99.25 $99.02 226
2022-05-31 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-27 $99.10 $99.10 $99.10 $99.10 $98.87 1,401
2022-05-26 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-25 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-24 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-23 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-20 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-19 $99.10 $99.10 $99.10 $99.10 $98.87 0
2022-05-18 $99.10 $99.10 $99.10 $99.10 $98.79 0
2022-05-17 $99.10 $99.10 $99.10 $99.10 $98.79 0
2022-05-16 $99.10 $99.10 $99.10 $99.10 $98.79 0
2022-05-13 $99.10 $99.10 $99.10 $99.10 $98.79 0
2022-05-12 $99.10 $99.10 $99.10 $99.10 $98.79 620
2022-05-11 $99.55 $99.56 $99.55 $99.56 $99.25 2,445
2022-05-10 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-09 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-06 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-05 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-04 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-03 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-05-02 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-29 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-28 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-27 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-26 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-25 $99.58 $99.58 $99.58 $99.58 $99.27 0
2022-04-22 $99.58 $99.58 $99.58 $99.58 $99.27 250
2022-04-21 $99.62 $99.62 $99.62 $99.62 $99.31 1,000
2022-04-20 $99.80 $99.80 $99.80 $99.80 $99.41 0
2022-04-19 $99.80 $99.80 $99.80 $99.80 $99.41 591
2022-04-18 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-14 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-13 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-12 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-11 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-08 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-07 $99.57 $99.57 $99.55 $99.55 $99.16 2,845
2022-04-06 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-05 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-04 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-04-01 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-03-31 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-03-30 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-03-29 $99.55 $99.55 $99.55 $99.55 $99.16 0
2022-03-28 $99.55 $99.55 $99.55 $99.55 $99.16 15,067
2022-03-25 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-24 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-23 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-22 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-21 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-18 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-17 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-16 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-15 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-14 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-11 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-10 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-09 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-08 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-07 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-04 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-03 $100.25 $100.25 $100.25 $100.25 $99.86 0
2022-03-02 $100.25 $100.25 $100.25 $100.25 $99.86 185
2022-03-01 $100.72 $100.73 $100.72 $100.73 $100.33 1,275
2022-02-28 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-25 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-24 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-23 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-22 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-18 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-17 $100.93 $100.93 $100.93 $100.93 $100.53 0
2022-02-16 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-15 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-14 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-11 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-10 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-09 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-08 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-07 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-04 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-03 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-02 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-02-01 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-31 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-28 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-27 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-26 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-25 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-24 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-21 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-20 $100.93 $100.93 $100.93 $100.93 $100.49 0
2022-01-19 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-18 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-14 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-13 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-12 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-11 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-10 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-07 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-06 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-05 $100.93 $100.93 $100.93 $100.93 $100.46 0
2022-01-04 $100.93 $100.93 $100.93 $100.93 $100.46 9,950
2022-01-03 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-31 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-30 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-29 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-28 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-27 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-23 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-22 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-21 $101.32 $101.32 $101.32 $101.32 $100.85 0
2021-12-20 $101.32 $101.32 $101.32 $101.32 $100.85 543
2021-12-17 $101.00 $101.00 $101.00 $101.00 $100.53 0
2021-12-16 $101.00 $101.00 $101.00 $101.00 $100.53 0
2021-12-15 $101.00 $101.00 $101.00 $101.00 $100.50 0
2021-12-14 $101.00 $101.00 $101.00 $101.00 $100.50 0
2021-12-13 $101.00 $101.00 $101.00 $101.00 $100.50 0
2021-12-10 $101.00 $101.00 $101.00 $101.00 $100.50 0
2021-12-09 $101.00 $101.00 $101.00 $101.00 $100.50 284
2021-12-08 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-12-07 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-12-06 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-12-03 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-12-02 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-12-01 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-30 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-29 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-26 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-24 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-23 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-22 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-19 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-18 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-17 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-16 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-15 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-12 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-11 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-10 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-09 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-08 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-05 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-04 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-03 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-02 $101.21 $101.21 $101.21 $101.21 $100.71 0
2021-11-01 $101.21 $101.21 $101.21 $101.21 $100.71 6,925
2021-10-29 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-28 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-27 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-26 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-25 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-22 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-21 $101.20 $101.20 $101.20 $101.20 $100.70 0
2021-10-20 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-19 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-18 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-15 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-14 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-13 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-12 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-11 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-08 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-07 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-06 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-05 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-04 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-10-01 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-09-30 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-09-29 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-09-28 $101.20 $101.20 $101.20 $101.20 $100.67 0
2021-09-27 $101.20 $101.20 $101.20 $101.20 $100.67 3,450
2021-09-24 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-23 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-22 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-21 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-20 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-17 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-16 $101.50 $101.50 $101.50 $101.50 $100.97 0
2021-09-15 $101.50 $101.50 $101.50 $101.50 $100.94 0
2021-09-14 $101.50 $101.50 $101.50 $101.50 $100.94 0
2021-09-13 $101.50 $101.50 $101.50 $101.50 $100.94 0
2021-09-10 $101.50 $101.50 $101.50 $101.50 $100.94 0
2021-09-09 $101.50 $101.50 $101.50 $101.50 $100.94 9,857
2021-09-08 $101.55 $101.55 $101.55 $101.55 $100.99 0
2021-09-07 $101.55 $101.55 $101.55 $101.55 $100.99 90
2021-09-03 $101.55 $101.55 $101.55 $101.55 $100.99 3,700
2021-09-02 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-09-01 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-31 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-30 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-27 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-26 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-25 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-24 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-23 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-20 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-19 $101.10 $101.10 $101.10 $101.10 $100.54 0
2021-08-18 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-17 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-16 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-13 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-12 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-11 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-10 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-09 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-06 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-05 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-04 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-03 $101.10 $101.10 $101.10 $101.10 $100.52 0
2021-08-02 $101.10 $101.10 $101.10 $101.10 $100.52 4,195
2021-07-30 $101.60 $101.60 $101.60 $101.60 $101.02 0
2021-07-29 $101.60 $101.60 $101.60 $101.60 $101.02 0
2021-07-28 $101.60 $101.60 $101.60 $101.60 $101.02 33
2021-07-27 $101.60 $101.60 $101.60 $101.60 $101.02 253
2021-07-26 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-23 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-22 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-21 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-20 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-19 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-16 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-15 $101.45 $101.45 $101.45 $101.45 $100.87 0
2021-07-14 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-13 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-12 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-09 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-08 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-07 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-06 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-02 $101.45 $101.45 $101.45 $101.45 $100.84 0
2021-07-01 $101.45 $101.45 $101.45 $101.45 $100.84 491
2021-06-30 $101.64 $101.64 $101.64 $101.64 $101.03 97
2021-06-29 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-28 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-25 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-24 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-23 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-22 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-21 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-18 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-17 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-16 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-15 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-14 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-11 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-10 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-09 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-08 $101.64 $101.64 $101.64 $101.64 $101.03 0
2021-06-07 $101.64 $101.64 $101.64 $101.64 $101.03 253
2021-06-04 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-06-03 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-06-02 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-06-01 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-05-28 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-05-27 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-05-26 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-05-25 $101.50 $101.50 $101.50 $101.50 $100.89 0
2021-05-24 $101.50 $101.50 $101.50 $101.50 $100.89 700
2021-05-21 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-20 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-19 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-18 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-17 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-14 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-13 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-12 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-11 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-10 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-07 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-06 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-05 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-05-04 $101.00 $101.00 $101.00 $101.00 $100.40 1,985
2021-05-03 $101.47 $101.47 $101.47 $101.47 $100.86 0
2021-04-30 $101.47 $101.47 $101.47 $101.47 $100.86 0
2021-04-29 $101.47 $101.47 $101.47 $101.47 $100.86 0
2021-04-28 $101.47 $101.47 $101.47 $101.47 $100.86 2,000
2021-04-27 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-26 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-23 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-22 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-21 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-20 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-19 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-16 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-15 $101.00 $101.00 $101.00 $101.00 $100.40 0
2021-04-14 $101.00 $101.00 $101.00 $101.00 $100.37 66
2021-04-13 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-12 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-09 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-08 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-07 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-06 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-05 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-04-01 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-03-31 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-03-30 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-03-29 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-03-26 $101.00 $101.00 $101.00 $101.00 $100.37 0
2021-03-25 $101.00 $101.00 $101.00 $101.00 $100.37 1,435
2021-03-24 $101.76 $101.76 $101.76 $101.76 $101.13 0
2021-03-23 $101.76 $101.76 $101.76 $101.76 $101.13 0
2021-03-22 $101.76 $101.76 $101.76 $101.76 $101.13 0
2021-03-19 $101.76 $101.76 $101.76 $101.76 $101.13 0
2021-03-18 $101.76 $101.76 $101.76 $101.76 $101.13 0
2021-03-17 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-16 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-15 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-12 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-11 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-10 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-09 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-08 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-05 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-04 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-03 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-02 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-03-01 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-26 $101.76 $101.76 $101.76 $101.76 $101.09 1,005
2021-02-25 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-24 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-23 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-22 $101.76 $101.76 $101.76 $101.76 $101.09 3,780
2021-02-19 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-18 $101.76 $101.76 $101.76 $101.76 $101.09 0
2021-02-17 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-16 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-12 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-11 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-10 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-09 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-08 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-05 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-04 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-03 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-02 $101.76 $101.76 $101.76 $101.76 $101.06 0
2021-02-01 $101.76 $101.76 $101.76 $101.76 $101.06 3,780
2021-01-29 $102.00 $102.00 $102.00 $102.00 $101.30 1,435
2021-01-28 $101.58 $101.58 $101.58 $101.58 $100.89 9,844
2021-01-27 $101.47 $101.47 $101.47 $101.47 $100.77 0
2021-01-26 $101.47 $101.47 $101.47 $101.47 $100.77 0
2021-01-25 $101.47 $101.47 $101.47 $101.47 $100.77 0
2021-01-22 $101.47 $101.47 $101.47 $101.47 $100.77 0
2021-01-21 $101.47 $101.47 $101.47 $101.47 $100.77 0
2021-01-20 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-19 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-15 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-14 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-13 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-12 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-11 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-08 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-07 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-06 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-05 $101.47 $101.47 $101.47 $101.47 $100.73 0
2021-01-04 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-31 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-30 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-29 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-28 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-24 $101.47 $101.47 $101.47 $101.47 $100.73 0
2020-12-23 $101.56 $101.56 $101.47 $101.47 $100.73 1,950
2020-12-22 $101.44 $101.44 $101.44 $101.44 $100.71 0
2020-12-21 $101.44 $101.44 $101.44 $101.44 $100.71 0
2020-12-18 $101.44 $101.44 $101.44 $101.44 $100.71 0
2020-12-17 $101.44 $101.44 $101.44 $101.44 $100.71 0
2020-12-16 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-15 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-14 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-11 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-10 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-09 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-08 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-07 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-04 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-03 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-12-02 $101.44 $101.44 $101.44 $101.44 $100.67 5,901
2020-12-01 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-30 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-27 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-25 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-24 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-23 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-20 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-19 $101.44 $101.44 $101.44 $101.44 $100.67 0
2020-11-18 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-17 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-16 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-13 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-12 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-11 $101.44 $101.44 $101.44 $101.44 $100.62 19,720
2020-11-10 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-09 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-06 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-05 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-04 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-03 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-11-02 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-30 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-29 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-28 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-27 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-26 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-23 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-22 $101.44 $101.44 $101.44 $101.44 $100.62 70
2020-10-21 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-20 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-19 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-16 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-15 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-14 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-13 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-12 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-09 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-08 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-07 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-06 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-05 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-02 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-10-01 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-30 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-29 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-28 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-25 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-24 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-23 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-22 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-21 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-18 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-17 $101.44 $101.44 $101.44 $101.44 $100.62 0
2020-09-16 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-15 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-14 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-11 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-10 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-09 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-08 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-04 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-03 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-02 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-09-01 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-31 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-28 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-27 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-26 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-25 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-24 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-21 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-20 $101.44 $101.44 $101.44 $101.44 $100.58 0
2020-08-19 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-18 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-17 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-14 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-13 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-12 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-11 $101.44 $101.44 $101.44 $101.44 $100.52 14,500
2020-08-10 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-07 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-06 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-05 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-04 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-08-03 $101.44 $101.44 $101.44 $101.44 $100.52 19,685
2020-07-31 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-30 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-29 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-28 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-27 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-24 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-23 $101.44 $101.44 $101.44 $101.44 $100.52 14,750
2020-07-22 $101.44 $101.44 $101.44 $101.44 $100.52 0
2020-07-14 $101.44 $101.44 $101.44 $101.44 $100.52 4,066
2020-07-13 $101.44 $101.44 $101.44 $101.44 $100.52 3,289
2020-07-10 $101.44 $101.44 $101.44 $101.44 $100.52 345
2020-07-08 $101.27 $101.27 $101.27 $101.27 $100.35 7,910
2020-05-27 $101.00 $101.00 $101.00 $101.00 $100.08 9,900
2020-05-21 $99.69 $99.69 $99.69 $99.69 $98.78 9,927
2020-04-27 $99.69 $99.69 $99.69 $99.69 $98.78 60
2020-04-22 $99.69 $99.69 $99.69 $99.69 $98.78 14,790
2020-04-08 $99.69 $99.69 $99.69 $99.69 $98.78 10,020
2020-03-23 $98.69 $98.69 $98.69 $98.69 $97.79 285
2020-03-16 $98.69 $98.69 $98.69 $98.69 $97.79 1,670
2020-02-20 $101.60 $101.60 $101.60 $101.60 $100.67 415
2020-02-11 $101.84 $101.84 $101.84 $101.84 $100.91 1,200
2019-10-30 $101.70 $101.70 $101.70 $101.70 $100.77 924
2019-08-30 $100.50 $100.50 $100.50 $100.50 $99.58 1,095
2019-07-12 $100.50 $100.50 $100.50 $100.50 $99.58 4,286
2019-03-01 $100.50 $100.50 $100.50 $100.50 $99.58 290
2019-02-28 $101.12 $101.12 $101.12 $101.12 $100.20 300
2019-02-21 $101.35 $101.35 $101.35 $101.35 $100.43 60
2018-07-19 $101.35 $101.35 $101.35 $101.35 $100.43 14,790
2018-06-28 $101.35 $101.35 $101.35 $101.35 $100.43 120

PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF) News Headlines

Recent PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF) News
Similar Companies to PIMCO US Dollar Short Maturity Source UCITS ETF (PMMDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.