Precious Metals and Mining Trust. (PMMTF) Exchange: PINK

  1. Overview
  2. Precious Metals and Mining Trust. (PMMTF)

Data as of May 3, 2024

$1.09 ($0.00) 0.00%

Precious Metals and Mining Trust. - Daily Information
Click for more stock information on Precious Metals and Mining Trust..
Daily Information Data
Date May 3, 2024
Open $1.09
Previous Close $1.09
High $1.09
Low $1.09
Adjusted Open $1.09
Previous Adjusted Close $1.09
Adjusted High $1.09
Adjusted Low $1.09

About Precious Metals and Mining Trust. (PMMTF)

No Description Available

Invest in Precious Metals and Mining Trust. (PMMTF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Precious Metals and Mining Trust. (PMMTF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-04-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-03-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-12 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2024-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-02-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-01-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-12-01 $1.13 $1.13 $1.13 $1.13 $1.13 1
2023-11-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2023-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 1,370
2023-11-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-08-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-08-29 $1.16 $1.16 $1.16 $1.16 $1.15 0
2023-08-28 $1.16 $1.16 $1.16 $1.16 $1.15 0
2023-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 200
2023-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-30 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2023-05-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-17 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,005
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2023-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2023-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-01-27 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-01-26 $1.50 $1.50 $1.50 $1.50 $1.49 0
2023-01-25 $1.52 $1.52 $1.50 $1.50 $1.49 825
2023-01-24 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-23 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-20 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-19 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-18 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-17 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-13 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-12 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-11 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-10 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-09 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-05 $1.40 $1.40 $1.40 $1.40 $1.39 0
2023-01-04 $1.41 $1.41 $1.40 $1.40 $1.39 1,200
2023-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-28 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-23 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-14 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-28 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-23 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-18 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-17 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-16 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-25 $1.15 $1.15 $1.15 $1.15 $1.14 50
2022-10-24 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-23 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-16 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-15 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-14 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-09 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-06 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-02 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-09-01 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-31 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-30 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-29 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-24 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-23 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-18 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-16 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-15 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-11 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-10 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-09 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-18 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-15 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-14 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-11 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-06 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-05 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-07-01 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-06-30 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-06-29 $1.15 $1.15 $1.15 $1.15 $1.14 0
2022-06-28 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-27 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-24 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-23 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-22 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-21 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-17 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-16 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-15 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-14 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-13 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-10 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-09 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-08 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-07 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-06 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-03 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-02 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-06-01 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-31 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-27 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-26 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-25 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-24 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-23 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-20 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-19 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-18 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-17 $1.15 $1.15 $1.15 $1.15 $1.13 20,000
2022-05-16 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-13 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-12 $1.15 $1.15 $1.15 $1.15 $1.13 0
2022-05-11 $1.15 $1.15 $1.15 $1.15 $1.13 1,100
2022-05-10 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-09 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-06 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-05 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-04 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-03 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-05-02 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-04-29 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-04-28 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-04-27 $1.16 $1.16 $1.16 $1.16 $1.14 0
2022-04-26 $2.09 $2.09 $2.09 $2.09 $2.05 300
2022-04-25 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-22 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-21 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-20 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-19 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-18 $2.09 $2.09 $2.09 $2.09 $2.05 300
2022-04-14 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-04-13 $2.09 $2.09 $2.09 $2.09 $2.05 2,700
2022-04-12 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-11 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-08 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-07 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-06 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-05 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-04 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-04-01 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-03-31 $1.85 $1.85 $1.85 $1.85 $1.81 0
2022-03-30 $1.85 $1.85 $1.85 $1.85 $1.81 1,000
2022-03-29 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-28 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-25 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-24 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-23 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-22 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-21 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-18 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-17 $1.72 $1.72 $1.72 $1.72 $1.68 0
2022-03-16 $1.72 $1.72 $1.72 $1.72 $1.68 1,900
2022-03-15 $1.72 $1.72 $1.72 $1.72 $1.68 1,000
2022-03-14 $1.71 $1.71 $1.71 $1.71 $1.67 2,200
2022-03-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-09 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-08 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-07 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-04 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-03 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-02 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-03-01 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-02-28 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-02-25 $1.75 $1.75 $1.75 $1.75 $1.71 0
2022-02-24 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-02-23 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-02-22 $1.75 $1.75 $1.75 $1.75 $1.70 0
2022-02-18 $1.75 $1.75 $1.75 $1.75 $1.70 800
2022-02-17 $1.76 $1.76 $1.76 $1.76 $1.71 1,600
2022-02-16 $1.74 $1.74 $1.74 $1.74 $1.69 1,400
2022-02-15 $1.72 $1.72 $1.72 $1.72 $1.67 0
2022-02-14 $1.72 $1.72 $1.72 $1.72 $1.67 0
2022-02-11 $1.72 $1.72 $1.72 $1.72 $1.67 1,700
2022-02-10 $1.70 $1.70 $1.69 $1.69 $1.64 2,800
2022-02-09 $1.70 $1.70 $1.70 $1.70 $1.65 2,800
2022-02-08 $1.71 $1.71 $1.71 $1.71 $1.66 0
2022-02-07 $1.71 $1.71 $1.71 $1.71 $1.66 1,700
2022-02-04 $1.74 $1.74 $1.74 $1.74 $1.69 0
2022-02-03 $1.74 $1.74 $1.74 $1.74 $1.69 0
2022-02-02 $1.74 $1.74 $1.74 $1.74 $1.69 5
2022-02-01 $1.74 $1.74 $1.74 $1.74 $1.69 0
2022-01-31 $1.74 $1.74 $1.74 $1.74 $1.69 0
2022-01-28 $1.74 $1.74 $1.74 $1.74 $1.69 0
2022-01-27 $1.74 $1.74 $1.74 $1.74 $1.68 0
2022-01-26 $1.74 $1.74 $1.74 $1.74 $1.68 0
2022-01-25 $1.74 $1.74 $1.74 $1.74 $1.68 0
2022-01-24 $1.74 $1.74 $1.74 $1.74 $1.68 0
2022-01-21 $1.74 $1.74 $1.74 $1.74 $1.68 0
2022-01-20 $1.74 $1.74 $1.74 $1.74 $1.68 2,000
2022-01-19 $1.73 $1.73 $1.73 $1.73 $1.67 0
2022-01-18 $1.73 $1.73 $1.73 $1.73 $1.67 0
2022-01-14 $1.73 $1.73 $1.73 $1.73 $1.67 0
2022-01-13 $1.73 $1.73 $1.73 $1.73 $1.67 1,900
2022-01-12 $1.73 $1.73 $1.73 $1.73 $1.67 1,100
2022-01-11 $1.69 $1.69 $1.69 $1.69 $1.63 2,000
2022-01-10 $1.67 $1.67 $1.67 $1.67 $1.61 1,900
2022-01-07 $1.67 $1.67 $1.67 $1.67 $1.61 800
2022-01-06 $1.68 $1.68 $1.67 $1.67 $1.61 1,300
2022-01-05 $1.71 $1.71 $1.71 $1.71 $1.65 600
2022-01-04 $1.66 $1.66 $1.66 $1.66 $1.60 1,400
2022-01-03 $1.67 $1.67 $1.67 $1.67 $1.61 0
2021-12-31 $1.67 $1.67 $1.67 $1.67 $1.61 1,700
2021-12-30 $1.63 $1.66 $1.63 $1.66 $1.60 4,300
2021-12-29 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-12-28 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-12-27 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-12-23 $1.62 $1.62 $1.61 $1.61 $1.55 1,200
2021-12-22 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-12-21 $1.61 $1.61 $1.61 $1.61 $1.55 1,200
2021-12-20 $1.59 $1.59 $1.59 $1.59 $1.53 0
2021-12-17 $1.59 $1.59 $1.59 $1.59 $1.53 1,100
2021-12-16 $1.59 $1.59 $1.59 $1.59 $1.53 900
2021-12-15 $1.53 $1.53 $1.53 $1.53 $1.47 0
2021-12-14 $1.53 $1.53 $1.53 $1.53 $1.47 0
2021-12-13 $1.53 $1.53 $1.53 $1.53 $1.47 0
2021-12-10 $1.53 $1.53 $1.53 $1.53 $1.47 0
2021-12-09 $1.53 $1.53 $1.53 $1.53 $1.47 2,400
2021-12-08 $1.54 $1.54 $1.54 $1.54 $1.48 1,600
2021-12-07 $1.53 $1.53 $1.53 $1.53 $1.47 2,300
2021-12-06 $1.51 $1.51 $1.51 $1.51 $1.45 800
2021-12-03 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-12-02 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-12-01 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-11-30 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-11-29 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-11-26 $1.76 $1.76 $1.76 $1.76 $1.69 0
2021-11-24 $1.76 $1.76 $1.76 $1.76 $1.69 900
2021-11-23 $1.80 $1.80 $1.80 $1.80 $1.72 0
2021-11-22 $1.80 $1.80 $1.80 $1.80 $1.72 0
2021-11-19 $1.81 $1.81 $1.80 $1.80 $1.72 3,060
2021-11-18 $1.80 $1.80 $1.80 $1.80 $1.72 1,100
2021-11-17 $1.81 $1.81 $1.81 $1.81 $1.73 1,160
2021-11-16 $1.86 $1.86 $1.86 $1.86 $1.78 0
2021-11-15 $1.86 $1.86 $1.86 $1.86 $1.78 0
2021-11-12 $1.86 $1.86 $1.86 $1.86 $1.78 0
2021-11-11 $1.86 $1.86 $1.86 $1.86 $1.78 4,000
2021-11-10 $1.83 $1.83 $1.83 $1.83 $1.75 3,000
2021-11-09 $1.70 $1.79 $1.70 $1.79 $1.71 1,600
2021-11-08 $1.50 $1.50 $1.50 $1.50 $1.44 10,000
2021-11-05 $1.70 $1.70 $1.60 $1.60 $1.53 740
2021-11-04 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-11-03 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-11-02 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-11-01 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-10-29 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-10-28 $1.71 $1.71 $1.71 $1.71 $1.64 0
2021-10-27 $1.71 $1.71 $1.71 $1.71 $1.63 200
2021-10-26 $1.73 $1.73 $1.73 $1.73 $1.65 0
2021-10-25 $1.73 $1.73 $1.73 $1.73 $1.65 0
2021-10-22 $1.73 $1.73 $1.73 $1.73 $1.65 4,600
2021-10-21 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-10-20 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-10-18 $1.70 $1.70 $1.70 $1.70 $1.62 0
2021-10-15 $1.70 $1.70 $1.70 $1.70 $1.62 100
2021-10-14 $1.71 $1.71 $1.71 $1.71 $1.63 4,000
2021-10-13 $1.69 $1.69 $1.69 $1.69 $1.61 100
2021-10-12 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-10-11 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-10-08 $1.62 $1.62 $1.62 $1.62 $1.54 0
2021-10-07 $1.62 $1.62 $1.62 $1.62 $1.54 1,000
2021-10-06 $1.55 $1.55 $1.55 $1.55 $1.48 0
2021-10-05 $1.55 $1.55 $1.55 $1.55 $1.48 0
2021-10-04 $1.55 $1.55 $1.55 $1.55 $1.48 500
2021-10-01 $1.16 $1.55 $1.16 $1.55 $1.48 1,300
2021-09-30 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-09-29 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-09-28 $1.79 $1.79 $1.79 $1.79 $1.71 0
2021-09-27 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-24 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-23 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-22 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-21 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-20 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-17 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-16 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-15 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-14 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-13 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-10 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-09 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-08 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-07 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-03 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-02 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-09-01 $1.79 $1.79 $1.79 $1.79 $1.70 500
2021-08-31 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-08-30 $1.79 $1.79 $1.79 $1.79 $1.70 0
2021-08-27 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-26 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-25 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-24 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-23 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-20 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-19 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-18 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-17 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-16 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-13 $1.79 $1.79 $1.79 $1.79 $1.69 236
2021-08-12 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-11 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-10 $1.79 $1.79 $1.79 $1.79 $1.69 0
2021-08-09 $1.79 $1.79 $1.79 $1.79 $1.69 236
2021-08-06 $1.87 $1.87 $1.87 $1.87 $1.77 0
2021-08-05 $1.87 $1.87 $1.87 $1.87 $1.77 0
2021-08-04 $1.87 $1.87 $1.87 $1.87 $1.77 60
2021-08-03 $1.87 $1.87 $1.87 $1.87 $1.77 0
2021-08-02 $1.87 $1.87 $1.87 $1.87 $1.77 0
2021-07-30 $1.87 $1.87 $1.87 $1.87 $1.77 0
2021-07-29 $1.86 $1.87 $1.86 $1.87 $1.77 1,500
2021-07-28 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-27 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-26 $1.85 $1.85 $1.85 $1.85 $1.74 600
2021-07-23 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-22 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-21 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-20 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-19 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-16 $1.85 $1.85 $1.85 $1.85 $1.74 20
2021-07-15 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-14 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-13 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-12 $1.85 $1.85 $1.85 $1.85 $1.74 0
2021-07-09 $1.85 $1.85 $1.85 $1.85 $1.74 100
2021-07-08 $1.87 $1.87 $1.87 $1.87 $1.76 0
2021-07-07 $1.87 $1.87 $1.87 $1.87 $1.76 500
2021-07-06 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-07-02 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-07-01 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-30 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-29 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-28 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-25 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-24 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-23 $1.90 $1.90 $1.90 $1.90 $1.78 0
2021-06-22 $1.90 $1.90 $1.90 $1.90 $1.78 1,000
2021-06-21 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-18 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-17 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-16 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-15 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-14 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-11 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-10 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-09 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-08 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-07 $1.97 $1.97 $1.97 $1.97 $1.85 0
2021-06-04 $1.97 $1.97 $1.97 $1.97 $1.85 1,000
2021-06-03 $1.98 $1.98 $1.98 $1.98 $1.85 100
2021-06-02 $2.01 $2.01 $2.01 $2.01 $1.88 0
2021-06-01 $2.01 $2.01 $2.01 $2.01 $1.88 50
2021-05-28 $2.01 $2.01 $2.01 $2.01 $1.88 0
2021-05-27 $2.01 $2.01 $2.01 $2.01 $1.87 0
2021-05-26 $2.01 $2.01 $2.01 $2.01 $1.87 500
2021-05-25 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-24 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-21 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-20 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-19 $1.83 $1.83 $1.83 $1.83 $1.70 10
2021-05-18 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-17 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-14 $1.83 $1.83 $1.83 $1.83 $1.70 0
2021-05-13 $1.83 $1.83 $1.83 $1.83 $1.70 2,000
2021-05-12 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-05-11 $1.88 $1.88 $1.88 $1.88 $1.75 0
2021-05-10 $1.88 $1.88 $1.88 $1.88 $1.75 300
2021-05-07 $1.81 $1.81 $1.81 $1.81 $1.69 0
2021-05-06 $1.81 $1.81 $1.81 $1.81 $1.69 0
2021-05-05 $1.81 $1.81 $1.81 $1.81 $1.69 0
2021-05-04 $1.81 $1.81 $1.81 $1.81 $1.69 0
2021-05-03 $1.81 $1.81 $1.81 $1.81 $1.69 1,000
2021-04-30 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-04-29 $1.70 $1.70 $1.70 $1.70 $1.59 0
2021-04-28 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-27 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-26 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-23 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-22 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-21 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-20 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-19 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-16 $1.70 $1.70 $1.70 $1.70 $1.58 1
2021-04-15 $1.70 $1.70 $1.70 $1.70 $1.58 10
2021-04-14 $1.70 $1.70 $1.70 $1.70 $1.58 0
2021-04-13 $1.70 $1.70 $1.70 $1.70 $1.58 1,000
2021-04-12 $1.64 $1.64 $1.64 $1.64 $1.53 0
2021-04-09 $1.64 $1.64 $1.64 $1.64 $1.53 0
2021-04-08 $1.64 $1.64 $1.64 $1.64 $1.53 0
2021-04-07 $1.64 $1.64 $1.64 $1.64 $1.53 600
2021-04-06 $1.60 $1.60 $1.60 $1.60 $1.48 0
2021-04-05 $1.60 $1.60 $1.60 $1.60 $1.48 0
2021-04-01 $1.60 $1.60 $1.60 $1.60 $1.48 0
2021-03-31 $1.60 $1.60 $1.60 $1.60 $1.48 0
2021-03-30 $1.60 $1.60 $1.60 $1.60 $1.48 0
2021-03-29 $1.61 $1.63 $1.60 $1.60 $1.47 1,600
2021-03-26 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-25 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-24 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-23 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-22 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-19 $1.65 $1.65 $1.65 $1.65 $1.53 0
2021-03-18 $1.65 $1.65 $1.65 $1.65 $1.53 1,100
2021-03-17 $1.58 $1.58 $1.58 $1.58 $1.46 0
2021-03-16 $1.58 $1.58 $1.58 $1.58 $1.46 0
2021-03-15 $1.58 $1.58 $1.58 $1.58 $1.46 0
2021-03-12 $1.58 $1.58 $1.58 $1.58 $1.46 425
2021-03-11 $1.51 $1.51 $1.51 $1.51 $1.39 2,500
2021-03-10 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-09 $1.59 $1.59 $1.59 $1.59 $1.47 1,000
2021-03-08 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-05 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-04 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-03 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-02 $1.59 $1.59 $1.59 $1.59 $1.47 0
2021-03-01 $1.59 $1.59 $1.59 $1.59 $1.47 1,000
2021-02-26 $1.70 $1.70 $1.70 $1.70 $1.57 0
2021-02-25 $1.70 $1.70 $1.70 $1.70 $1.57 0
2021-02-24 $1.70 $1.70 $1.70 $1.70 $1.57 0
2021-02-23 $1.70 $1.70 $1.70 $1.70 $1.57 0
2021-02-22 $1.70 $1.70 $1.70 $1.70 $1.57 0
2021-02-19 $1.70 $1.70 $1.70 $1.70 $1.57 300
2021-02-18 $1.76 $1.76 $1.76 $1.76 $1.62 0
2021-02-17 $1.78 $1.78 $1.78 $1.78 $1.64 1,000
2021-02-16 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-12 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-11 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-10 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-09 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-08 $1.78 $1.78 $1.78 $1.78 $1.64 1,000
2021-02-05 $1.77 $1.77 $1.77 $1.77 $1.62 0
2021-02-04 $1.77 $1.77 $1.77 $1.77 $1.62 0
2021-02-03 $1.77 $1.77 $1.77 $1.77 $1.62 1,325
2021-02-02 $1.68 $1.68 $1.68 $1.68 $1.55 0
2021-02-01 $1.68 $1.68 $1.68 $1.68 $1.55 0
2021-01-29 $1.68 $1.68 $1.68 $1.68 $1.55 0
2021-01-28 $1.68 $1.68 $1.68 $1.68 $1.55 10
2021-01-27 $1.68 $1.68 $1.68 $1.68 $1.54 1,590
2021-01-26 $1.76 $1.76 $1.76 $1.76 $1.61 0
2021-01-25 $1.76 $1.76 $1.76 $1.76 $1.61 10
2021-01-22 $1.76 $1.76 $1.76 $1.76 $1.61 0
2021-01-21 $1.76 $1.76 $1.76 $1.76 $1.61 2,000
2021-01-20 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-19 $1.85 $1.85 $1.85 $1.85 $1.69 4,250
2021-01-15 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-14 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-13 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-12 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-11 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-08 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-07 $1.85 $1.85 $1.85 $1.85 $1.69 0
2021-01-06 $1.85 $1.86 $1.85 $1.85 $1.69 4,250
2021-01-05 $1.76 $1.76 $1.76 $1.76 $1.62 0
2021-01-04 $1.76 $1.76 $1.76 $1.76 $1.62 0
2020-12-31 $1.76 $1.76 $1.76 $1.76 $1.62 200
2020-12-30 $1.74 $1.74 $1.74 $1.74 $1.59 500
2020-12-29 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-28 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-24 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-23 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-22 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-21 $1.67 $1.67 $1.67 $1.67 $1.52 20
2020-12-18 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-17 $1.67 $1.67 $1.67 $1.67 $1.52 0
2020-12-16 $1.66 $1.66 $1.66 $1.66 $1.51 423
2020-12-15 $1.66 $1.66 $1.66 $1.66 $1.51 0
2020-12-14 $1.66 $1.67 $1.66 $1.66 $1.51 423
2020-12-11 $1.71 $1.71 $1.71 $1.71 $1.56 0
2020-12-10 $1.71 $1.71 $1.71 $1.71 $1.56 4,150
2020-12-09 $1.71 $1.71 $1.71 $1.71 $1.56 0
2020-12-08 $1.71 $1.71 $1.71 $1.71 $1.56 0
2020-12-07 $1.71 $1.71 $1.71 $1.71 $1.56 4,150
2020-12-04 $1.67 $1.67 $1.67 $1.67 $1.53 0
2020-12-03 $1.68 $1.68 $1.67 $1.67 $1.53 1,000
2020-12-02 $1.62 $1.62 $1.62 $1.62 $1.48 0
2020-12-01 $1.62 $1.62 $1.62 $1.62 $1.48 0
2020-11-30 $1.64 $1.64 $1.62 $1.62 $1.48 400
2020-11-27 $1.64 $1.64 $1.64 $1.64 $1.49 0
2020-11-25 $1.64 $1.64 $1.64 $1.64 $1.49 0
2020-11-24 $1.64 $1.64 $1.64 $1.64 $1.49 0
2020-11-23 $1.64 $1.64 $1.64 $1.64 $1.49 0
2020-11-20 $1.67 $1.67 $1.64 $1.64 $1.49 1,000
2020-11-19 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-11-18 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-11-17 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-11-16 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-11-13 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-11-12 $1.77 $1.77 $1.77 $1.77 $1.60 500
2020-11-11 $1.76 $1.76 $1.76 $1.76 $1.60 0
2020-11-10 $1.76 $1.76 $1.76 $1.76 $1.60 0
2020-11-09 $1.76 $1.76 $1.76 $1.76 $1.60 250
2020-11-06 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-11-05 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-11-04 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-11-03 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-11-02 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-10-30 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-10-29 $1.73 $1.73 $1.73 $1.73 $1.57 0
2020-10-28 $1.73 $1.73 $1.73 $1.73 $1.56 1,000
2020-10-27 $1.72 $1.72 $1.72 $1.72 $1.55 0
2020-10-26 $1.72 $1.72 $1.72 $1.72 $1.55 400
2020-10-23 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-22 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-21 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-20 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-19 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-16 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-15 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-14 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-13 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-12 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-09 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-08 $1.76 $1.76 $1.76 $1.76 $1.59 0
2020-10-07 $1.76 $1.76 $1.76 $1.76 $1.59 900
2020-10-06 $1.76 $1.76 $1.76 $1.76 $1.59 100
2020-10-05 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-10-02 $1.79 $1.79 $1.77 $1.77 $1.60 3,000
2020-10-01 $1.79 $1.79 $1.79 $1.79 $1.61 0
2020-09-30 $1.79 $1.79 $1.79 $1.79 $1.61 0
2020-09-29 $1.79 $1.79 $1.79 $1.79 $1.61 0
2020-09-28 $1.79 $1.79 $1.79 $1.79 $1.61 3,000
2020-09-25 $1.95 $1.95 $1.95 $1.95 $1.75 0
2020-09-24 $1.95 $1.95 $1.95 $1.95 $1.75 25
2020-09-23 $1.95 $1.95 $1.95 $1.95 $1.75 0
2020-09-22 $1.95 $1.95 $1.95 $1.95 $1.75 0
2020-09-21 $1.95 $1.95 $1.95 $1.95 $1.75 1,255
2020-09-18 $2.00 $2.00 $2.00 $2.00 $1.80 0
2020-09-17 $2.00 $2.05 $2.00 $2.00 $1.80 2,449
2020-09-16 $2.05 $2.05 $2.03 $2.03 $1.83 2,050
2020-09-15 $2.03 $2.03 $2.03 $2.03 $1.83 1,450
2020-09-14 $2.00 $2.00 $2.00 $2.00 $1.80 1,351
2020-09-11 $1.95 $1.95 $1.95 $1.95 $1.75 0
2020-09-10 $1.95 $1.95 $1.95 $1.95 $1.75 0
2020-09-09 $1.95 $1.95 $1.95 $1.95 $1.75 2,125
2020-09-08 $1.90 $1.90 $1.90 $1.90 $1.71 0
2020-09-04 $1.90 $1.90 $1.90 $1.90 $1.71 0
2020-09-03 $1.92 $1.92 $1.90 $1.90 $1.71 2,700
2020-09-02 $1.93 $1.93 $1.93 $1.93 $1.74 2,250
2020-09-01 $1.93 $1.93 $1.93 $1.93 $1.74 2,250
2020-08-31 $1.94 $1.94 $1.93 $1.93 $1.74 1,610
2020-08-28 $1.86 $1.86 $1.86 $1.86 $1.67 3,400
2020-08-27 $1.81 $1.81 $1.80 $1.80 $1.61 2,700
2020-08-26 $1.81 $1.81 $1.81 $1.81 $1.62 2,700
2020-08-25 $1.78 $1.78 $1.74 $1.75 $1.57 3,400
2020-08-24 $1.78 $1.78 $1.78 $1.78 $1.59 0
2020-08-21 $1.78 $1.78 $1.78 $1.78 $1.59 2,500
2020-08-20 $1.82 $1.82 $1.82 $1.82 $1.63 0
2020-08-19 $1.86 $1.86 $1.81 $1.82 $1.63 4,700
2020-08-18 $1.90 $1.90 $1.90 $1.90 $1.70 3,400
2020-08-17 $1.87 $1.87 $1.87 $1.87 $1.67 2,200
2020-08-14 $1.81 $1.81 $1.81 $1.81 $1.62 2,150
2020-08-13 $1.81 $1.81 $1.81 $1.81 $1.62 43
2020-08-12 $1.78 $1.81 $1.78 $1.81 $1.62 4,550
2020-08-11 $1.78 $1.78 $1.75 $1.75 $1.56 3,075
2020-08-10 $1.95 $1.95 $1.95 $1.95 $1.75 2,500
2020-08-07 $1.91 $1.91 $1.91 $1.91 $1.71 3,800
2020-08-06 $2.02 $2.02 $1.99 $1.99 $1.78 2,470
2020-08-05 $1.96 $2.00 $1.95 $1.95 $1.75 7,750
2020-08-04 $1.82 $1.90 $1.82 $1.90 $1.70 8,891
2020-08-03 $1.86 $1.86 $1.86 $1.86 $1.67 0
2020-07-31 $1.86 $1.86 $1.86 $1.86 $1.67 3,320
2020-07-30 $1.83 $1.83 $1.80 $1.82 $1.63 6,925
2020-07-29 $1.86 $1.86 $1.86 $1.86 $1.66 5,900
2020-07-28 $1.90 $1.90 $1.88 $1.88 $1.68 2,600
2020-07-27 $1.91 $1.91 $1.91 $1.91 $1.71 200
2020-07-24 $1.84 $1.84 $1.79 $1.79 $1.60 2,000
2020-07-23 $1.85 $1.85 $1.85 $1.85 $1.65 100
2020-07-22 $1.85 $1.85 $1.85 $1.85 $1.65 100
2020-07-21 $1.82 $1.82 $1.82 $1.82 $1.62 200
2020-07-20 $1.71 $1.71 $1.71 $1.71 $1.53 370
2020-07-17 $1.67 $1.67 $1.67 $1.67 $1.49 0
2020-07-16 $1.67 $1.67 $1.67 $1.67 $1.49 0
2020-07-15 $1.67 $1.67 $1.67 $1.67 $1.49 0
2020-07-14 $1.67 $1.67 $1.67 $1.67 $1.49 1,000
2020-07-13 $1.74 $1.74 $1.71 $1.74 $1.55 2,441
2020-07-10 $1.77 $1.77 $1.77 $1.77 $1.58 21
2020-07-09 $1.77 $1.77 $1.77 $1.77 $1.58 100
2020-07-08 $1.70 $1.70 $1.70 $1.70 $1.52 0
2020-07-07 $1.70 $1.70 $1.70 $1.70 $1.52 100
2020-07-06 $1.68 $1.68 $1.68 $1.68 $1.50 100
2020-07-02 $1.59 $1.63 $1.59 $1.63 $1.45 900
2020-07-01 $1.51 $1.51 $1.51 $1.51 $1.35 0
2020-06-30 $1.51 $1.51 $1.51 $1.51 $1.35 0
2020-06-29 $1.51 $1.51 $1.51 $1.51 $1.35 0
2020-06-26 $1.49 $1.51 $1.49 $1.51 $1.34 2,104
2020-06-25 $1.50 $1.50 $1.50 $1.50 $1.33 0
2020-06-24 $1.50 $1.50 $1.50 $1.50 $1.33 150
2020-06-23 $1.48 $1.48 $1.48 $1.48 $1.31 0
2020-06-22 $1.48 $1.48 $1.48 $1.48 $1.31 1,950
2020-06-19 $1.44 $1.44 $1.44 $1.44 $1.28 200
2020-06-18 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-06-17 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-06-16 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-06-15 $1.40 $1.40 $1.40 $1.40 $1.24 50
2020-06-12 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-06-11 $1.40 $1.40 $1.40 $1.40 $1.24 175
2020-06-10 $1.41 $1.41 $1.41 $1.41 $1.25 0
2020-06-09 $1.41 $1.41 $1.41 $1.41 $1.25 300
2020-06-08 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-06-05 $1.34 $1.34 $1.34 $1.34 $1.19 300
2020-06-04 $1.38 $1.38 $1.38 $1.38 $1.23 0
2020-06-03 $1.38 $1.38 $1.38 $1.38 $1.23 165
2020-06-02 $1.40 $1.40 $1.40 $1.40 $1.24 0
2020-06-01 $1.40 $1.40 $1.40 $1.40 $1.24 1,000
2020-05-29 $1.35 $1.35 $1.35 $1.35 $1.20 1,000
2020-05-28 $1.35 $1.35 $1.35 $1.35 $1.20 0
2020-05-27 $1.35 $1.35 $1.35 $1.35 $1.19 50
2020-05-26 $1.35 $1.35 $1.35 $1.35 $1.19 0
2020-05-22 $1.35 $1.35 $1.35 $1.35 $1.19 0
2020-05-21 $1.36 $1.36 $1.35 $1.35 $1.19 1,100
2020-05-20 $1.41 $1.41 $1.41 $1.41 $1.25 33
2020-05-19 $1.39 $1.41 $1.39 $1.41 $1.25 456
2020-05-18 $1.23 $1.23 $1.23 $1.23 $1.09 0
2020-05-15 $1.23 $1.23 $1.23 $1.23 $1.09 0
2020-05-14 $1.23 $1.23 $1.23 $1.23 $1.09 5,900
2020-05-13 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-05-12 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-05-11 $1.22 $1.22 $1.22 $1.22 $1.08 150
2020-05-08 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-05-07 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-05-06 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-05-05 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-05-04 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-05-01 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-04-30 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-04-29 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-04-28 $1.15 $1.15 $1.15 $1.15 $1.01 0
2020-04-27 $1.15 $1.15 $1.15 $1.15 $1.01 0
2020-04-24 $1.15 $1.15 $1.15 $1.15 $1.01 100
2020-04-23 $0.97 $0.97 $0.97 $0.97 $0.85 0
2020-04-22 $0.97 $0.97 $0.97 $0.97 $0.85 6
2020-04-21 $0.99 $0.99 $0.97 $0.97 $0.85 2,990
2020-04-20 $0.97 $0.97 $0.97 $0.97 $0.85 200
2020-04-17 $1.00 $1.00 $1.00 $1.00 $0.88 1,077
2020-04-16 $0.95 $0.95 $0.95 $0.95 $0.83 0
2020-04-15 $0.95 $0.95 $0.95 $0.95 $0.83 500
2020-04-14 $0.87 $0.87 $0.87 $0.87 $0.76 0
2020-04-13 $0.87 $0.87 $0.87 $0.87 $0.76 300
2020-04-09 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-04-08 $0.78 $0.78 $0.78 $0.78 $0.68 50
2020-04-07 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-04-06 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-04-03 $0.78 $0.78 $0.78 $0.78 $0.69 705
2020-04-02 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-04-01 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-03-31 $0.78 $0.78 $0.78 $0.78 $0.68 0
2020-03-30 $0.78 $0.78 $0.78 $0.78 $0.68 1,005
2020-03-27 $0.90 $0.90 $0.90 $0.90 $0.78 0
2020-03-26 $0.90 $0.90 $0.90 $0.90 $0.78 200
2020-03-25 $0.60 $0.60 $0.60 $0.60 $0.52 0
2020-03-24 $0.60 $0.60 $0.60 $0.60 $0.52 0
2020-03-23 $0.60 $0.60 $0.60 $0.60 $0.52 0
2020-03-20 $0.60 $0.60 $0.60 $0.60 $0.52 0
2020-03-19 $0.65 $0.70 $0.60 $0.60 $0.52 13,413
2020-03-18 $0.65 $0.65 $0.65 $0.65 $0.57 700
2020-03-17 $0.79 $0.79 $0.79 $0.79 $0.69 500
2020-03-16 $0.70 $0.70 $0.64 $0.64 $0.56 16,200
2020-03-13 $0.85 $0.85 $0.75 $0.75 $0.65 30,000
2020-03-12 $0.74 $0.74 $0.74 $0.74 $0.64 11,000
2020-03-11 $0.90 $0.90 $0.90 $0.90 $0.78 10,000
2020-03-10 $1.00 $1.00 $1.00 $1.00 $0.87 20
2020-03-09 $1.00 $1.00 $1.00 $1.00 $0.87 500
2020-03-06 $1.00 $1.00 $1.00 $1.00 $0.87 0
2020-03-05 $1.00 $1.00 $1.00 $1.00 $0.87 0
2020-03-04 $1.00 $1.00 $1.00 $1.00 $0.87 0
2020-03-03 $1.04 $1.05 $1.00 $1.00 $0.87 25,000
2020-03-02 $1.28 $1.28 $1.28 $1.28 $1.11 0
2020-02-28 $1.28 $1.28 $1.28 $1.28 $1.11 0
2020-02-27 $1.28 $1.28 $1.28 $1.28 $1.11 0
2020-02-26 $1.28 $1.28 $1.28 $1.28 $1.11 0
2020-02-25 $1.28 $1.28 $1.28 $1.28 $1.11 47
2020-02-24 $1.28 $1.28 $1.28 $1.28 $1.11 327
2020-02-21 $1.22 $1.25 $1.22 $1.22 $1.06 2,612
2020-02-20 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-19 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-18 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-14 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-13 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-12 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-11 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-10 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-07 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-06 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-04 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-02-03 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-31 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-29 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-28 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-27 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-24 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-23 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-22 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-21 $1.18 $1.18 $1.18 $1.18 $1.03 1,500
2020-01-17 $1.19 $1.19 $1.19 $1.19 $1.04 400
2020-01-16 $1.16 $1.16 $1.16 $1.16 $1.01 0
2020-01-15 $1.16 $1.16 $1.16 $1.16 $1.01 0
2020-01-14 $1.16 $1.16 $1.16 $1.16 $1.01 0
2020-01-13 $1.16 $1.16 $1.16 $1.16 $1.01 0
2020-01-10 $1.16 $1.16 $1.16 $1.16 $1.01 0
2020-01-09 $1.16 $1.16 $1.16 $1.16 $1.01 22,725
2020-01-08 $1.23 $1.23 $1.23 $1.23 $1.07 0
2020-01-07 $1.23 $1.23 $1.23 $1.23 $1.07 1,000
2020-01-06 $1.23 $1.23 $1.23 $1.23 $1.07 0
2020-01-03 $1.23 $1.23 $1.23 $1.23 $1.07 1,380
2020-01-02 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-31 $1.22 $1.22 $1.22 $1.22 $1.06 400
2019-12-30 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-12-27 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-26 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-24 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-23 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-20 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-19 $1.09 $1.09 $1.09 $1.09 $0.94 153
2019-12-18 $1.09 $1.09 $1.09 $1.09 $0.94 100
2019-12-17 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-16 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-12-13 $1.09 $1.09 $1.09 $1.09 $0.94 534
2019-12-12 $1.07 $1.07 $1.07 $1.07 $0.92 534
2019-12-11 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-10 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-09 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-06 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-05 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-04 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-03 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-12-02 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-29 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-27 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-26 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-25 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-22 $1.08 $1.08 $1.08 $1.08 $0.93 1,171
2019-11-21 $1.08 $1.08 $1.08 $1.08 $0.93 194
2019-11-20 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-19 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-18 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-15 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-14 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-13 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-12 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-11-11 $1.08 $1.08 $1.08 $1.08 $0.92 200
2019-11-08 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-11-07 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-11-06 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-11-05 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-11-04 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-11-01 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-10-31 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-10-30 $1.13 $1.13 $1.13 $1.13 $0.97 35
2019-10-29 $1.14 $1.14 $1.14 $1.14 $0.97 1,400
2019-10-28 $1.17 $1.17 $1.16 $1.16 $0.99 600
2019-10-25 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-24 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-23 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-22 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-21 $1.18 $1.18 $1.18 $1.18 $1.01 100
2019-10-18 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-17 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-16 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-15 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-14 $1.15 $1.15 $1.15 $1.15 $0.98 0
2019-10-11 $1.15 $1.15 $1.15 $1.15 $0.98 1,800
2019-10-10 $1.18 $1.18 $1.18 $1.18 $1.00 0
2019-10-09 $1.18 $1.18 $1.18 $1.18 $1.01 500
2019-10-08 $1.24 $1.24 $1.24 $1.24 $1.05 1
2019-10-07 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-10-04 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-10-03 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-10-02 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-10-01 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-09-30 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-09-27 $1.24 $1.24 $1.24 $1.24 $1.06 0
2019-09-26 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-25 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-24 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-23 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-20 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-19 $1.25 $1.25 $1.25 $1.25 $1.06 0
2019-09-18 $1.25 $1.25 $1.25 $1.25 $1.06 200
2019-09-17 $1.20 $1.20 $1.20 $1.20 $1.02 16
2019-09-16 $1.20 $1.20 $1.20 $1.20 $1.02 220
2019-09-13 $1.27 $1.27 $1.27 $1.27 $1.07 0
2019-09-12 $1.27 $1.27 $1.27 $1.27 $1.07 0
2019-09-11 $1.27 $1.27 $1.27 $1.27 $1.07 200
2019-09-10 $1.26 $1.26 $1.26 $1.26 $1.07 0
2019-09-09 $1.26 $1.26 $1.26 $1.26 $1.07 1,000
2019-09-06 $1.34 $1.34 $1.34 $1.34 $1.13 0
2019-09-05 $1.34 $1.34 $1.34 $1.34 $1.13 0
2019-09-04 $1.34 $1.34 $1.34 $1.34 $1.13 0
2019-09-03 $1.34 $1.34 $1.34 $1.34 $1.13 0
2019-08-30 $1.34 $1.34 $1.34 $1.34 $1.13 0
2019-08-29 $1.35 $1.35 $1.28 $1.34 $1.13 4,109
2019-08-28 $1.30 $1.30 $1.30 $1.30 $1.09 0
2019-08-27 $1.30 $1.30 $1.30 $1.30 $1.09 0
2019-08-26 $1.30 $1.30 $1.30 $1.30 $1.09 0
2019-08-23 $1.30 $1.30 $1.30 $1.30 $1.09 950
2019-08-22 $1.27 $1.27 $1.27 $1.27 $1.07 200
2019-08-21 $1.28 $1.28 $1.27 $1.27 $1.07 500
2019-08-20 $1.30 $1.30 $1.30 $1.30 $1.09 0
2019-08-19 $1.30 $1.30 $1.30 $1.30 $1.09 0
2019-08-15 $1.30 $1.30 $1.30 $1.30 $1.09 400
2019-08-14 $1.29 $1.29 $1.29 $1.29 $1.09 1,700
2019-08-13 $1.29 $1.29 $1.29 $1.29 $1.09 1,700
2019-08-12 $1.29 $1.29 $1.29 $1.29 $1.09 1,700
2019-08-09 $1.29 $1.29 $1.29 $1.29 $1.09 1,700
2019-08-08 $1.29 $1.29 $1.29 $1.29 $1.09 1,700
2019-08-07 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-08-06 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-08-05 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-08-02 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-08-01 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-07-31 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-07-30 $1.29 $1.29 $1.29 $1.29 $1.09 0
2019-07-29 $1.29 $1.29 $1.29 $1.29 $1.08 1,000
2019-07-26 $1.29 $1.29 $1.29 $1.29 $1.08 0
2019-07-25 $1.29 $1.29 $1.29 $1.29 $1.08 0
2019-07-24 $1.29 $1.29 $1.29 $1.29 $1.08 0
2019-07-23 $1.29 $1.29 $1.29 $1.29 $1.08 0
2019-07-22 $1.29 $1.29 $1.29 $1.29 $1.08 0
2019-07-19 $1.29 $1.29 $1.29 $1.29 $1.08 1,017
2019-07-18 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-17 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-16 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-15 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-12 $1.01 $1.01 $1.01 $1.01 $0.85 0
2019-07-11 $1.02 $1.02 $1.02 $1.02 $0.85 50
2019-07-10 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-09 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-08 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-05 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-03 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-02 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-07-01 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-28 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-27 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-26 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-25 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-24 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-21 $1.02 $1.02 $1.02 $1.02 $0.85 0
2019-06-19 $1.02 $1.02 $1.02 $1.02 $0.85 133
2019-06-18 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-06-17 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-06-14 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-06-13 $1.07 $1.07 $1.07 $1.07 $0.89 0
2019-06-12 $1.07 $1.07 $1.07 $1.07 $0.89 200
2019-06-11 $1.06 $1.06 $1.06 $1.06 $0.88 0
2019-06-06 $1.06 $1.06 $1.06 $1.06 $0.88 0
2019-06-05 $1.06 $1.07 $1.06 $1.06 $0.88 25,000
2019-06-04 $1.08 $1.08 $1.05 $1.05 $0.87 700
2019-06-03 $1.07 $1.07 $1.07 $1.07 $0.88 2,500
2019-05-31 $0.97 $0.97 $0.97 $0.97 $0.80 17
2019-05-30 $0.97 $0.97 $0.97 $0.97 $0.80 0
2019-05-29 $0.97 $0.97 $0.97 $0.97 $0.80 500
2019-05-28 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-05-24 $1.00 $1.00 $1.00 $1.00 $0.82 83
2019-05-23 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-05-22 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-05-20 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-05-17 $0.98 $1.00 $0.98 $1.00 $0.82 1,000
2019-05-16 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-15 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-14 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-13 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-10 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-09 $0.98 $0.98 $0.98 $0.98 $0.81 0
2019-05-08 $1.00 $1.00 $0.98 $0.98 $0.81 1,110
2019-05-07 $0.99 $0.99 $0.98 $0.98 $0.81 830
2019-05-06 $0.95 $0.95 $0.95 $0.95 $0.78 0
2019-05-03 $0.95 $0.95 $0.95 $0.95 $0.78 0
2019-05-02 $0.96 $0.96 $0.95 $0.95 $0.78 700
2019-05-01 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-04-30 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-04-29 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-04-25 $1.00 $1.00 $1.00 $1.00 $0.82 0
2019-04-24 $1.00 $1.00 $1.00 $1.00 $0.82 18
2019-04-23 $1.00 $1.00 $1.00 $1.00 $0.82 271
2019-04-22 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-18 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-17 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-15 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-12 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-11 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-10 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-09 $1.05 $1.05 $1.05 $1.05 $0.86 0
2019-04-08 $1.05 $1.05 $1.05 $1.05 $0.86 200
2019-04-05 $1.05 $1.05 $1.05 $1.05 $0.86 3,500
2019-04-04 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-04-03 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-04-02 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-04-01 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-03-29 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-03-28 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-03-27 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-03-26 $1.12 $1.12 $1.12 $1.12 $0.92 0
2019-03-25 $1.07 $1.12 $1.07 $1.12 $0.92 349
2019-03-22 $1.08 $1.08 $1.08 $1.08 $0.88 16
2019-03-21 $1.08 $1.08 $1.08 $1.08 $0.88 0
2019-03-20 $1.08 $1.08 $1.08 $1.08 $0.88 20
2019-03-18 $1.08 $1.08 $1.08 $1.08 $0.88 0
2019-03-14 $1.08 $1.08 $1.08 $1.08 $0.88 2,000
2019-03-13 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-12 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-11 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-08 $1.15 $1.15 $1.15 $1.15 $0.94 10
2019-03-07 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-06 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-05 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-04 $1.15 $1.15 $1.15 $1.15 $0.94 0
2019-03-01 $1.15 $1.15 $1.15 $1.15 $0.94 1,250
2019-02-28 $1.12 $1.12 $1.12 $1.12 $0.92 900
2019-02-27 $1.14 $1.14 $1.14 $1.14 $0.93 0
2019-02-26 $1.14 $1.14 $1.14 $1.14 $0.93 0
2019-02-20 $1.14 $1.14 $1.14 $1.14 $0.93 234
2019-02-15 $1.07 $1.07 $1.07 $1.07 $0.88 0
2019-02-14 $1.07 $1.07 $1.07 $1.07 $0.88 0
2019-02-13 $1.07 $1.07 $1.07 $1.07 $0.88 600
2019-02-12 $1.08 $1.08 $1.08 $1.08 $0.88 0
2019-02-11 $1.08 $1.08 $1.08 $1.08 $0.88 0
2019-02-08 $1.09 $1.09 $1.08 $1.08 $0.88 2,139
2019-02-07 $1.11 $1.11 $1.11 $1.11 $0.91 0
2019-02-06 $1.11 $1.11 $1.11 $1.11 $0.91 1
2019-02-05 $1.11 $1.11 $1.11 $1.11 $0.91 0
2019-02-04 $1.11 $1.11 $1.11 $1.11 $0.91 12
2019-02-01 $1.11 $1.11 $1.11 $1.11 $0.91 52
2019-01-31 $1.11 $1.11 $1.11 $1.11 $0.90 100
2019-01-30 $1.02 $1.02 $1.02 $1.02 $0.83 0
2019-01-29 $1.02 $1.02 $1.02 $1.02 $0.83 0
2019-01-28 $1.02 $1.02 $1.02 $1.02 $0.83 0
2019-01-25 $1.02 $1.02 $1.02 $1.02 $0.83 0
2019-01-24 $1.02 $1.02 $1.02 $1.02 $0.83 100
2019-01-23 $1.02 $1.02 $1.01 $1.01 $0.82 9,000
2019-01-22 $1.02 $1.02 $1.02 $1.02 $0.83 1,375
2019-01-18 $1.01 $1.01 $1.01 $1.01 $0.82 1
2019-01-17 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-16 $1.01 $1.01 $1.01 $1.01 $0.82 1
2019-01-15 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-14 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-11 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-10 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-09 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-08 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-07 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-04 $1.01 $1.01 $1.01 $1.01 $0.82 0
2019-01-03 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-12-31 $1.01 $1.01 $1.01 $1.01 $0.82 1,000
2018-12-27 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-12-26 $1.01 $1.01 $1.01 $1.01 $0.82 0
2018-12-24 $1.01 $1.01 $1.01 $1.01 $0.82 500
2018-12-21 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-20 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-19 $1.00 $1.00 $1.00 $1.00 $0.81 1
2018-12-18 $0.99 $1.00 $0.99 $1.00 $0.81 545
2018-12-17 $0.98 $0.98 $0.98 $0.98 $0.80 746
2018-12-14 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-13 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-12 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-11 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-10 $0.99 $1.01 $0.99 $1.00 $0.81 7,100
2018-12-07 $1.00 $1.00 $1.00 $1.00 $0.81 2,000
2018-12-06 $0.95 $0.95 $0.95 $0.95 $0.77 10,000
2018-12-04 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-12-03 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-11-30 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-11-29 $1.00 $1.00 $1.00 $1.00 $0.81 0
2018-11-28 $1.00 $1.00 $1.00 $1.00 $0.80 0
2018-11-27 $1.00 $1.00 $1.00 $1.00 $0.80 0
2018-11-26 $1.00 $1.00 $1.00 $1.00 $0.80 0
2018-11-21 $1.00 $1.00 $1.00 $1.00 $0.80 0
2018-11-20 $1.00 $1.00 $1.00 $1.00 $0.80 0
2018-11-19 $1.00 $1.00 $1.00 $1.00 $0.80 200
2018-11-16 $1.04 $1.04 $0.99 $1.00 $0.80 1,469
2018-11-15 $1.14 $1.14 $1.14 $1.14 $0.91 29
2018-11-14 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-13 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-12 $1.14 $1.14 $1.14 $1.14 $0.91 15
2018-11-09 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-08 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-07 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-06 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-05 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-02 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-11-01 $1.14 $1.14 $1.14 $1.14 $0.91 0
2018-10-31 $1.14 $1.14 $1.14 $1.14 $0.91 338
2018-10-30 $1.22 $1.22 $1.22 $1.22 $0.98 0
2018-10-29 $1.22 $1.22 $1.22 $1.22 $0.96 0
2018-10-26 $1.22 $1.22 $1.22 $1.22 $0.96 200
2018-10-25 $1.12 $1.12 $1.12 $1.12 $0.89 0
2018-10-24 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-23 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-22 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-19 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-18 $1.12 $1.12 $1.12 $1.12 $0.88 1
2018-10-17 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-16 $1.12 $1.12 $1.12 $1.12 $0.88 1
2018-10-15 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-12 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-11 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-10 $1.12 $1.12 $1.12 $1.12 $0.88 0
2018-10-09 $1.16 $1.16 $1.12 $1.12 $0.88 300
2018-10-08 $1.17 $1.17 $1.17 $1.17 $0.92 0
2018-10-05 $1.17 $1.17 $1.17 $1.17 $0.92 0
2018-10-04 $1.17 $1.17 $1.17 $1.17 $0.92 61
2018-10-03 $1.17 $1.17 $1.17 $1.17 $0.92 1,000
2018-10-02 $1.14 $1.14 $1.14 $1.14 $0.90 0
2018-10-01 $1.14 $1.14 $1.14 $1.14 $0.90 0
2018-09-28 $1.14 $1.14 $1.14 $1.14 $0.90 0
2018-09-27 $1.14 $1.14 $1.14 $1.14 $0.90 0
2018-09-26 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-25 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-24 $1.14 $1.14 $1.14 $1.14 $0.89 1,200
2018-09-21 $1.16 $1.16 $1.16 $1.16 $0.90 0
2018-09-20 $1.16 $1.16 $1.16 $1.16 $0.90 0
2018-09-19 $1.16 $1.16 $1.16 $1.16 $0.90 1
2018-09-18 $1.16 $1.16 $1.16 $1.16 $0.90 0
2018-09-17 $1.16 $1.16 $1.16 $1.16 $0.90 1
2018-09-14 $1.16 $1.16 $1.16 $1.16 $0.90 0
2018-09-13 $1.16 $1.16 $1.16 $1.16 $0.90 100
2018-09-12 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-11 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-10 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-07 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-06 $1.14 $1.14 $1.14 $1.14 $0.89 0
2018-09-05 $1.14 $1.14 $1.14 $1.14 $0.89 1,200
2018-09-04 $1.16 $1.16 $1.16 $1.16 $0.90 0
2018-08-31 $1.16 $1.16 $1.16 $1.16 $0.90 3,500
2018-08-30 $1.18 $1.18 $1.18 $1.18 $0.92 0
2018-08-29 $1.18 $1.18 $1.18 $1.18 $0.91 0
2018-08-28 $1.18 $1.18 $1.18 $1.18 $0.91 0
2018-08-27 $1.18 $1.18 $1.18 $1.18 $0.91 2,800
2018-08-24 $1.16 $1.16 $1.16 $1.16 $0.89 0
2018-08-23 $1.16 $1.16 $1.16 $1.16 $0.89 0
2018-08-22 $1.16 $1.16 $1.16 $1.16 $0.89 0
2018-08-21 $1.16 $1.16 $1.16 $1.16 $0.89 0
2018-08-20 $1.16 $1.16 $1.16 $1.16 $0.89 1
2018-08-17 $1.16 $1.16 $1.16 $1.16 $0.89 322
2018-08-16 $1.16 $1.16 $1.16 $1.16 $0.89 1
2018-08-15 $1.16 $1.16 $1.16 $1.16 $0.89 200
2018-08-14 $1.29 $1.29 $1.29 $1.29 $0.99 20
2018-08-13 $1.29 $1.29 $1.29 $1.29 $0.99 0
2018-08-10 $1.29 $1.29 $1.29 $1.29 $0.99 3,500
2018-08-09 $1.30 $1.30 $1.30 $1.30 $1.00 0
2018-08-08 $1.30 $1.30 $1.30 $1.30 $1.00 100
2018-08-07 $1.34 $1.34 $1.34 $1.34 $1.03 0
2018-08-06 $1.34 $1.34 $1.34 $1.34 $1.03 0
2018-08-03 $1.34 $1.34 $1.34 $1.34 $1.03 51
2018-08-02 $1.34 $1.34 $1.34 $1.34 $1.03 3,700
2018-08-01 $1.35 $1.35 $1.35 $1.35 $1.04 0
2018-07-31 $1.35 $1.35 $1.35 $1.35 $1.04 0
2018-07-30 $1.35 $1.35 $1.35 $1.35 $1.04 0
2018-07-27 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-26 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-25 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-24 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-23 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-20 $1.35 $1.35 $1.35 $1.35 $1.03 0
2018-07-19 $1.35 $1.35 $1.35 $1.35 $1.03 2,500
2018-07-18 $1.35 $1.35 $1.35 $1.35 $1.03 100
2018-07-17 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-16 $1.34 $1.34 $1.34 $1.34 $1.02 1
2018-07-13 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-12 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-11 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-10 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-09 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-06 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-05 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-07-03 $1.34 $1.34 $1.34 $1.34 $1.02 9
2018-07-02 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-06-29 $1.34 $1.34 $1.34 $1.34 $1.02 0
2018-06-28 $1.34 $1.34 $1.34 $1.34 $1.02 500
2018-06-27 $1.36 $1.36 $1.36 $1.36 $1.03 1,700
2018-06-26 $1.36 $1.36 $1.36 $1.36 $1.02 0
2018-06-25 $1.36 $1.36 $1.36 $1.36 $1.02 0
2018-06-22 $1.36 $1.36 $1.36 $1.36 $1.03 0
2018-06-21 $1.36 $1.37 $1.35 $1.36 $1.02 1,800
2018-06-20 $1.38 $1.38 $1.38 $1.38 $1.04 500
2018-06-19 $1.40 $1.40 $1.40 $1.40 $1.05 100
2018-06-18 $1.40 $1.40 $1.40 $1.40 $1.05 1
2018-06-15 $1.40 $1.40 $1.40 $1.40 $1.05 0
2018-06-14 $1.40 $1.40 $1.40 $1.40 $1.05 0
2018-06-13 $1.40 $1.40 $1.40 $1.40 $1.05 0
2018-06-12 $1.40 $1.40 $1.40 $1.40 $1.05 0
2018-06-11 $1.40 $1.40 $1.40 $1.40 $1.05 0
2018-06-08 $1.40 $1.40 $1.40 $1.40 $1.05 600
2018-06-07 $1.38 $1.38 $1.38 $1.38 $1.04 2,000
2018-06-06 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-06-05 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-06-04 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-06-01 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-05-31 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-05-30 $1.44 $1.44 $1.44 $1.44 $1.08 0
2018-05-29 $1.44 $1.44 $1.44 $1.44 $1.07 64
2018-05-25 $1.44 $1.44 $1.44 $1.44 $1.07 400
2018-05-24 $1.45 $1.45 $1.45 $1.45 $1.08 5
2018-05-23 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-22 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-21 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-18 $1.45 $1.45 $1.45 $1.45 $1.08 1
2018-05-17 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-16 $1.45 $1.45 $1.45 $1.45 $1.08 1
2018-05-15 $1.45 $1.45 $1.45 $1.45 $1.08 1,000
2018-05-14 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-11 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-10 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-09 $1.45 $1.45 $1.45 $1.45 $1.08 0
2018-05-08 $1.45 $1.45 $1.45 $1.45 $1.08 4,200
2018-05-07 $1.47 $1.47 $1.47 $1.47 $1.10 0
2018-05-04 $1.47 $1.47 $1.47 $1.47 $1.10 300
2018-05-03 $1.47 $1.47 $1.47 $1.47 $1.09 0
2018-05-02 $1.48 $1.49 $1.47 $1.47 $1.09 7,144
2018-05-01 $1.56 $1.56 $1.56 $1.56 $1.16 0
2018-04-30 $1.56 $1.56 $1.56 $1.56 $1.16 0
2018-04-27 $1.56 $1.56 $1.56 $1.56 $1.16 0
2018-04-26 $1.56 $1.56 $1.56 $1.56 $1.15 0
2018-04-25 $1.56 $1.56 $1.56 $1.56 $1.15 0
2018-04-24 $1.56 $1.56 $1.56 $1.56 $1.15 0
2018-04-23 $1.56 $1.56 $1.56 $1.56 $1.15 4,300
2018-04-20 $1.54 $1.54 $1.54 $1.54 $1.14 1,000
2018-04-19 $1.55 $1.55 $1.55 $1.55 $1.14 300
2018-04-18 $1.55 $1.56 $1.51 $1.56 $1.15 12,161
2018-04-17 $1.50 $1.50 $1.50 $1.50 $1.11 0
2018-04-16 $1.50 $1.50 $1.50 $1.50 $1.11 1
2018-04-13 $1.50 $1.50 $1.50 $1.50 $1.11 0
2018-04-12 $1.50 $1.50 $1.50 $1.50 $1.11 0
2018-04-11 $1.50 $1.50 $1.50 $1.50 $1.11 1,000
2018-04-10 $1.45 $1.45 $1.45 $1.45 $1.07 0
2018-04-09 $1.45 $1.45 $1.45 $1.45 $1.07 10,000
2018-04-06 $1.38 $1.38 $1.38 $1.38 $1.02 0
2018-04-05 $1.40 $1.40 $1.38 $1.38 $1.02 3,000
2018-04-04 $1.43 $1.43 $1.43 $1.43 $1.05 0
2018-04-03 $1.43 $1.43 $1.43 $1.43 $1.05 0
2018-04-02 $1.43 $1.43 $1.43 $1.43 $1.05 800
2018-03-29 $1.40 $1.40 $1.40 $1.40 $1.03 0
2018-03-28 $1.40 $1.40 $1.40 $1.40 $1.03 1,000
2018-03-27 $1.33 $1.33 $1.33 $1.33 $0.97 0
2018-03-26 $1.33 $1.33 $1.33 $1.33 $0.97 0
2018-03-23 $1.33 $1.33 $1.33 $1.33 $0.97 0
2018-03-22 $1.33 $1.33 $1.33 $1.33 $0.97 47
2018-03-21 $1.33 $1.33 $1.33 $1.33 $0.97 0
2018-03-20 $1.33 $1.33 $1.33 $1.33 $0.97 1
2018-03-19 $1.33 $1.33 $1.33 $1.33 $0.97 0
2018-03-16 $1.33 $1.33 $1.33 $1.33 $0.97 1,000
2018-03-15 $1.36 $1.36 $1.36 $1.36 $0.99 0
2018-03-14 $1.36 $1.36 $1.36 $1.36 $0.99 0
2018-03-13 $1.36 $1.36 $1.36 $1.36 $0.99 0
2018-03-12 $1.36 $1.36 $1.36 $1.36 $0.99 400
2018-03-09 $1.35 $1.35 $1.35 $1.35 $0.98 0
2018-03-08 $1.35 $1.35 $1.35 $1.35 $0.98 0
2018-03-07 $1.35 $1.35 $1.35 $1.35 $0.98 0
2018-03-06 $1.35 $1.35 $1.35 $1.35 $0.98 3,000
2018-03-05 $1.31 $1.31 $1.31 $1.31 $0.95 0
2018-03-02 $1.31 $1.31 $1.31 $1.31 $0.95 0
2018-03-01 $1.31 $1.31 $1.31 $1.31 $0.95 0
2018-02-28 $1.32 $1.32 $1.30 $1.31 $0.95 2,210
2018-02-27 $1.40 $1.40 $1.40 $1.40 $1.02 0
2018-02-26 $1.43 $1.43 $1.40 $1.40 $1.00 2,400
2018-02-23 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-22 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-21 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-20 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-16 $1.44 $1.44 $1.44 $1.44 $1.03 1
2018-02-15 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-14 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-13 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-12 $1.44 $1.44 $1.44 $1.44 $1.03 0
2018-02-09 $1.43 $1.44 $1.43 $1.44 $1.03 1,745
2018-02-08 $1.44 $1.44 $1.44 $1.44 $1.03 300
2018-02-07 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-02-06 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-02-05 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-02-02 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-02-01 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-01-31 $1.60 $1.60 $1.60 $1.60 $1.15 15
2018-01-30 $1.60 $1.60 $1.60 $1.60 $1.15 0
2018-01-29 $1.60 $1.60 $1.60 $1.60 $1.14 0
2018-01-26 $1.60 $1.60 $1.60 $1.60 $1.14 0
2018-01-25 $1.60 $1.60 $1.60 $1.60 $1.14 0
2018-01-24 $1.60 $1.60 $1.60 $1.60 $1.14 400
2018-01-23 $1.64 $1.64 $1.64 $1.64 $1.16 0
2018-01-22 $1.64 $1.64 $1.64 $1.64 $1.16 1,500
2018-01-19 $1.58 $1.58 $1.58 $1.58 $1.12 1
2018-01-18 $1.58 $1.58 $1.58 $1.58 $1.12 0
2018-01-17 $1.58 $1.58 $1.58 $1.58 $1.12 1
2018-01-16 $1.58 $1.58 $1.58 $1.58 $1.12 200
2018-01-12 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-11 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-10 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-09 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-08 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-05 $1.62 $1.62 $1.62 $1.62 $1.15 400
2018-01-04 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-03 $1.62 $1.62 $1.62 $1.62 $1.15 0
2018-01-02 $1.63 $1.63 $1.62 $1.62 $1.15 450
2017-12-29 $1.43 $1.43 $1.43 $1.43 $1.01 0
2017-12-28 $1.43 $1.43 $1.43 $1.43 $1.01 0
2017-12-27 $1.43 $1.43 $1.43 $1.43 $1.00 0
2017-12-26 $1.43 $1.43 $1.43 $1.43 $1.00 0
2017-12-22 $1.43 $1.43 $1.43 $1.43 $1.00 0
2017-12-21 $1.43 $1.43 $1.43 $1.43 $1.00 0
2017-12-20 $1.43 $1.43 $1.43 $1.43 $1.00 1
2017-12-19 $1.43 $1.43 $1.43 $1.43 $1.00 0
2017-12-18 $1.43 $1.43 $1.43 $1.43 $1.00 1,501
2017-12-15 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-14 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-13 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-12 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-11 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-08 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-07 $1.42 $1.42 $1.42 $1.42 $0.99 0
2017-12-06 $1.42 $1.42 $1.42 $1.42 $0.99 200
2017-12-05 $1.48 $1.48 $1.48 $1.48 $1.04 0
2017-12-04 $1.48 $1.48 $1.48 $1.48 $1.04 0
2017-12-01 $1.48 $1.48 $1.48 $1.48 $1.04 1,100
2017-11-30 $1.53 $1.53 $1.53 $1.53 $1.07 0
2017-11-29 $1.53 $1.53 $1.53 $1.53 $1.07 4
2017-11-28 $1.53 $1.53 $1.53 $1.53 $1.06 0
2017-11-27 $1.53 $1.53 $1.53 $1.53 $1.06 0
2017-11-24 $1.53 $1.53 $1.53 $1.53 $1.06 0
2017-11-22 $1.53 $1.53 $1.53 $1.53 $1.06 0
2017-11-21 $1.53 $1.53 $1.53 $1.53 $1.06 0
2017-11-20 $1.53 $1.53 $1.53 $1.53 $1.06 200
2017-11-17 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-16 $1.55 $1.55 $1.55 $1.55 $1.07 1
2017-11-15 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-14 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-13 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-10 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-09 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-08 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-07 $1.55 $1.55 $1.55 $1.55 $1.07 0
2017-11-06 $1.54 $1.55 $1.54 $1.55 $1.07 750
2017-11-03 $1.55 $1.57 $1.55 $1.57 $1.08 1,900
2017-11-02 $1.50 $1.50 $1.50 $1.50 $1.04 1,600
2017-11-01 $1.73 $1.73 $1.73 $1.73 $1.20 0
2017-10-31 $1.73 $1.73 $1.73 $1.73 $1.20 0
2017-10-30 $1.73 $1.73 $1.73 $1.73 $1.20 0
2017-10-27 $1.73 $1.73 $1.73 $1.73 $1.18 0
2017-10-26 $1.73 $1.73 $1.73 $1.73 $1.18 0
2017-10-25 $1.73 $1.73 $1.73 $1.73 $1.18 800
2017-10-24 $1.75 $1.75 $1.75 $1.75 $1.20 0
2017-10-23 $1.75 $1.75 $1.75 $1.75 $1.20 500
2017-10-20 $1.91 $1.91 $1.91 $1.91 $1.31 0
2017-10-19 $1.91 $1.91 $1.91 $1.91 $1.31 0
2017-10-18 $1.91 $1.91 $1.91 $1.91 $1.31 1
2017-10-17 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-16 $1.93 $1.93 $1.93 $1.93 $1.32 1
2017-10-13 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-12 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-11 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-10 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-09 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-06 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-05 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-04 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-03 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-10-02 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-09-29 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-09-28 $1.93 $1.93 $1.93 $1.93 $1.32 0
2017-09-27 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-26 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-25 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-22 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-21 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-20 $1.93 $1.93 $1.93 $1.93 $1.30 1
2017-09-19 $1.93 $1.93 $1.93 $1.93 $1.30 0
2017-09-18 $1.93 $1.93 $1.93 $1.93 $1.30 700
2017-09-15 $1.98 $1.98 $1.98 $1.98 $1.34 0
2017-09-14 $1.98 $1.98 $1.98 $1.98 $1.34 0
2017-09-13 $1.98 $1.98 $1.98 $1.98 $1.34 0
2017-09-12 $1.98 $1.98 $1.98 $1.98 $1.34 0
2017-09-11 $1.98 $1.98 $1.98 $1.98 $1.34 0
2017-09-08 $2.02 $2.02 $1.98 $1.98 $1.34 3,000
2017-09-07 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-09-06 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-09-05 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-09-01 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-08-31 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-08-30 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-08-29 $1.90 $1.90 $1.90 $1.90 $1.28 0
2017-08-28 $1.90 $1.90 $1.90 $1.90 $1.27 0
2017-08-25 $1.90 $1.90 $1.90 $1.90 $1.27 0
2017-08-24 $1.90 $1.90 $1.90 $1.90 $1.27 0
2017-08-23 $1.90 $1.90 $1.90 $1.90 $1.27 0
2017-08-22 $1.90 $1.90 $1.90 $1.90 $1.27 100
2017-08-21 $1.90 $1.90 $1.90 $1.90 $1.27 600
2017-08-18 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-17 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-16 $1.81 $1.81 $1.81 $1.81 $1.21 1
2017-08-15 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-14 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-11 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-10 $1.81 $1.81 $1.81 $1.81 $1.21 0
2017-08-09 $1.77 $1.81 $1.77 $1.81 $1.21 2,500
2017-08-08 $1.76 $1.76 $1.76 $1.76 $1.18 0
2017-08-07 $1.76 $1.76 $1.76 $1.76 $1.18 0
2017-08-04 $1.76 $1.76 $1.76 $1.76 $1.18 0
2017-08-03 $1.76 $1.76 $1.76 $1.76 $1.18 200
2017-08-02 $1.73 $1.73 $1.73 $1.73 $1.16 0
2017-08-01 $1.73 $1.73 $1.73 $1.73 $1.16 0
2017-07-31 $1.73 $1.73 $1.73 $1.73 $1.16 0
2017-07-28 $1.73 $1.73 $1.73 $1.73 $1.16 0
2017-07-27 $1.73 $1.73 $1.73 $1.73 $1.16 0
2017-07-26 $1.73 $1.73 $1.73 $1.73 $1.14 0
2017-07-25 $1.73 $1.73 $1.73 $1.73 $1.14 0
2017-07-24 $1.73 $1.73 $1.73 $1.73 $1.14 0
2017-07-21 $1.73 $1.73 $1.73 $1.73 $1.14 0
2017-07-20 $1.73 $1.73 $1.73 $1.73 $1.14 1
2017-07-19 $1.73 $1.73 $1.73 $1.73 $1.14 2,200
2017-07-18 $1.73 $1.73 $1.73 $1.73 $1.15 0
2017-07-17 $1.73 $1.73 $1.73 $1.73 $1.14 1
2017-07-14 $1.73 $1.73 $1.73 $1.73 $1.14 100
2017-07-13 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-07-12 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-07-11 $1.76 $1.76 $1.76 $1.76 $1.16 500
2017-07-10 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-07-07 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-07-06 $1.76 $1.76 $1.76 $1.76 $1.16 0
2017-07-05 $1.76 $1.76 $1.76 $1.76 $1.16 800
2017-07-03 $1.77 $1.77 $1.77 $1.77 $1.17 0
2017-06-30 $1.77 $1.77 $1.77 $1.77 $1.17 0
2017-06-29 $1.77 $1.77 $1.77 $1.77 $1.17 0
2017-06-28 $1.77 $1.77 $1.77 $1.77 $1.17 0
2017-06-27 $1.77 $1.77 $1.77 $1.77 $1.16 0
2017-06-26 $1.77 $1.77 $1.77 $1.77 $1.16 0
2017-06-23 $1.79 $1.79 $1.77 $1.77 $1.16 800
2017-06-22 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-21 $1.71 $1.71 $1.71 $1.71 $1.12 1
2017-06-20 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-19 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-16 $1.71 $1.71 $1.71 $1.71 $1.12 1
2017-06-15 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-14 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-13 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-12 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-09 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-08 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-07 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-06 $1.71 $1.71 $1.71 $1.71 $1.12 0
2017-06-05 $1.71 $1.71 $1.71 $1.71 $1.12 300
2017-06-02 $1.71 $1.71 $1.71 $1.71 $1.12 500
2017-06-01 $1.69 $1.69 $1.69 $1.69 $1.11 0
2017-05-31 $1.71 $1.71 $1.69 $1.69 $1.11 3,600
2017-05-30 $1.70 $1.70 $1.70 $1.70 $1.11 500
2017-05-26 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-25 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-24 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-23 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-22 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-19 $1.78 $1.78 $1.78 $1.78 $1.16 500
2017-05-18 $1.78 $1.78 $1.78 $1.78 $1.16 0
2017-05-17 $1.78 $1.78 $1.78 $1.78 $1.16 1,800
2017-05-16 $1.76 $1.76 $1.76 $1.76 $1.14 1,001
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.14 0
2017-05-12 $1.75 $1.75 $1.75 $1.75 $1.14 900
2017-05-11 $1.74 $1.74 $1.74 $1.74 $1.13 0
2017-05-10 $1.74 $1.74 $1.74 $1.74 $1.13 0
2017-05-09 $1.74 $1.74 $1.74 $1.74 $1.13 0
2017-05-08 $1.74 $1.74 $1.74 $1.74 $1.13 0
2017-05-05 $1.74 $1.74 $1.74 $1.74 $1.13 2,000
2017-05-04 $1.74 $1.74 $1.74 $1.74 $1.13 1,000
2017-05-03 $1.75 $1.75 $1.75 $1.75 $1.14 0
2017-05-02 $1.80 $1.80 $1.75 $1.75 $1.14 2,200
2017-05-01 $1.89 $1.89 $1.89 $1.89 $1.23 0
2017-04-28 $1.89 $1.89 $1.89 $1.89 $1.23 0
2017-04-27 $1.89 $1.89 $1.89 $1.89 $1.23 0
2017-04-26 $1.89 $1.89 $1.89 $1.89 $1.23 0
2017-04-25 $1.89 $1.89 $1.89 $1.89 $1.22 500
2017-04-24 $2.01 $2.01 $2.01 $2.01 $1.29 0
2017-04-21 $2.01 $2.01 $2.01 $2.01 $1.29 0
2017-04-20 $2.01 $2.01 $2.01 $2.01 $1.29 1
2017-04-19 $2.01 $2.01 $2.01 $2.01 $1.29 3
2017-04-18 $2.01 $2.01 $2.01 $2.01 $1.29 2
2017-04-17 $2.01 $2.01 $2.01 $2.01 $1.29 1,700
2017-04-13 $2.00 $2.00 $1.99 $1.99 $1.28 300
2017-04-12 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-11 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-10 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-07 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-06 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-05 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-04 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-04-03 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-03-31 $1.91 $1.91 $1.91 $1.91 $1.23 0
2017-03-30 $1.92 $1.92 $1.91 $1.91 $1.23 560
2017-03-29 $1.90 $1.90 $1.90 $1.90 $1.22 0
2017-03-28 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-27 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-24 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-23 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-22 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-21 $1.90 $1.90 $1.90 $1.90 $1.21 1
2017-03-20 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-17 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-16 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-15 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-14 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-13 $1.90 $1.90 $1.90 $1.90 $1.21 78
2017-03-10 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-09 $1.90 $1.90 $1.90 $1.90 $1.21 90
2017-03-08 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-07 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-06 $1.90 $1.90 $1.90 $1.90 $1.21 0
2017-03-03 $1.92 $1.92 $1.90 $1.90 $1.21 412
2017-03-02 $2.01 $2.01 $2.01 $2.01 $1.28 1,600
2017-03-01 $2.25 $2.25 $2.25 $2.25 $1.43 0
2017-02-28 $2.25 $2.25 $2.25 $2.25 $1.43 0
2017-02-27 $2.25 $2.25 $2.25 $2.25 $1.43 0
2017-02-24 $2.25 $2.25 $2.25 $2.25 $1.43 0
2017-02-23 $2.25 $2.25 $2.25 $2.25 $1.42 1,000
2017-02-22 $2.26 $2.26 $2.26 $2.26 $1.43 0
2017-02-21 $2.26 $2.26 $2.26 $2.26 $1.43 0
2017-02-17 $2.26 $2.26 $2.26 $2.26 $1.43 0
2017-02-16 $2.26 $2.26 $2.26 $2.26 $1.43 200
2017-02-15 $2.25 $2.25 $2.25 $2.25 $1.42 0
2017-02-14 $2.25 $2.25 $2.25 $2.25 $1.42 0
2017-02-13 $2.25 $2.25 $2.25 $2.25 $1.42 0
2017-02-10 $2.21 $2.27 $2.21 $2.25 $1.42 11,800
2017-02-09 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-08 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-07 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-06 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-03 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-02 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-02-01 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-01-31 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-01-30 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-01-27 $2.06 $2.06 $2.06 $2.06 $1.30 0
2017-01-26 $2.06 $2.06 $2.06 $2.06 $1.29 0
2017-01-25 $2.06 $2.06 $2.06 $2.06 $1.29 0
2017-01-24 $2.06 $2.06 $2.06 $2.06 $1.29 0
2017-01-23 $2.06 $2.06 $2.06 $2.06 $1.29 0
2017-01-20 $2.06 $2.06 $2.06 $2.06 $1.29 1,002
2017-01-19 $2.03 $2.03 $2.02 $2.02 $1.26 210
2017-01-18 $2.21 $2.22 $2.17 $2.17 $1.36 1,800
2017-01-17 $2.25 $2.25 $2.25 $2.25 $1.41 561
2017-01-13 $2.11 $2.11 $2.11 $2.11 $1.32 0
2017-01-12 $2.11 $2.11 $2.11 $2.11 $1.32 125
2017-01-11 $2.01 $2.07 $2.01 $2.07 $1.30 300
2017-01-10 $2.12 $2.12 $2.12 $2.12 $1.32 0
2017-01-09 $2.12 $2.12 $2.12 $2.12 $1.32 0
2017-01-06 $2.11 $2.12 $2.11 $2.12 $1.32 1,045
2017-01-05 $2.05 $2.23 $2.05 $2.23 $1.40 2,145
2017-01-04 $1.74 $1.74 $1.74 $1.74 $1.09 0
2017-01-03 $1.74 $1.74 $1.74 $1.74 $1.09 0
2016-12-30 $1.74 $1.74 $1.74 $1.74 $1.09 0
2016-12-29 $1.74 $1.74 $1.74 $1.74 $1.09 0
2016-12-28 $1.74 $1.74 $1.74 $1.74 $1.09 0
2016-12-27 $1.74 $1.74 $1.74 $1.74 $1.07 0
2016-12-23 $1.74 $1.74 $1.74 $1.74 $1.07 0
2016-12-22 $1.74 $1.74 $1.74 $1.74 $1.07 7
2016-12-21 $1.74 $1.74 $1.74 $1.74 $1.07 0
2016-12-20 $1.76 $1.76 $1.74 $1.74 $1.07 1,800
2016-12-19 $1.88 $1.88 $1.88 $1.88 $1.16 0
2016-12-16 $1.88 $1.88 $1.88 $1.88 $1.16 17
2016-12-15 $1.88 $1.88 $1.88 $1.88 $1.16 154
2016-12-14 $1.99 $1.99 $1.99 $1.99 $1.23 0
2016-12-13 $1.99 $1.99 $1.99 $1.99 $1.23 0
2016-12-12 $1.99 $1.99 $1.99 $1.99 $1.23 1,591
2016-12-09 $2.05 $2.05 $2.05 $2.05 $1.27 0
2016-12-08 $2.00 $2.05 $2.00 $2.05 $1.27 8,099
2016-12-07 $2.10 $2.11 $2.10 $2.11 $1.30 1,915
2016-12-06 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-12-05 $2.00 $2.00 $2.00 $2.00 $1.24 1,975
2016-12-02 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-11-30 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-11-29 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-11-28 $2.00 $2.00 $2.00 $2.00 $1.24 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $1.22 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $1.22 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $1.22 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $1.22 501
2016-11-18 $1.89 $1.90 $1.89 $1.90 $1.16 7,100
2016-11-17 $2.04 $2.04 $2.04 $2.04 $1.25 550
2016-11-16 $2.25 $2.25 $2.25 $2.25 $1.38 10
2016-11-15 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-14 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-11 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-10 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-09 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-08 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-07 $2.25 $2.25 $2.25 $2.25 $1.38 14
2016-11-04 $2.25 $2.25 $2.25 $2.25 $1.38 0
2016-11-03 $2.21 $2.25 $2.21 $2.25 $1.38 250
2016-11-02 $2.32 $2.32 $2.32 $2.32 $1.42 350
2016-11-01 $2.29 $2.29 $2.29 $2.29 $1.40 0
2016-10-31 $2.29 $2.29 $2.29 $2.29 $1.40 3,000
2016-10-28 $2.27 $2.27 $2.27 $2.27 $1.39 0
2016-10-27 $2.27 $2.27 $2.27 $2.27 $1.39 0
2016-10-26 $2.27 $2.27 $2.27 $2.27 $1.37 13
2016-10-25 $2.27 $2.27 $2.27 $2.27 $1.37 0
2016-10-24 $2.26 $2.27 $2.26 $2.27 $1.37 900
2016-10-21 $2.33 $2.33 $2.33 $2.33 $1.41 0
2016-10-20 $2.33 $2.33 $2.33 $2.33 $1.41 0
2016-10-19 $2.33 $2.33 $2.33 $2.33 $1.41 1,000
2016-10-18 $2.29 $2.29 $2.29 $2.29 $1.39 0
2016-10-17 $2.29 $2.29 $2.29 $2.29 $1.39 9
2016-10-14 $2.29 $2.29 $2.29 $2.29 $1.39 0
2016-10-13 $2.29 $2.29 $2.29 $2.29 $1.39 100
2016-10-12 $2.17 $2.17 $2.17 $2.17 $1.32 0
2016-10-11 $2.17 $2.17 $2.17 $2.17 $1.32 0
2016-10-10 $2.17 $2.17 $2.17 $2.17 $1.32 0
2016-10-07 $2.17 $2.17 $2.17 $2.17 $1.32 0
2016-10-06 $2.17 $2.17 $2.17 $2.17 $1.32 6,500
2016-10-05 $2.32 $2.32 $2.32 $2.32 $1.41 0
2016-10-04 $2.32 $2.32 $2.32 $2.32 $1.41 0
2016-10-03 $2.32 $2.32 $2.32 $2.32 $1.41 0
2016-09-30 $2.34 $2.34 $2.32 $2.32 $1.41 2,000
2016-09-29 $2.38 $2.38 $2.38 $2.38 $1.44 2,500
2016-09-28 $2.39 $2.39 $2.39 $2.39 $1.45 0
2016-09-27 $2.39 $2.39 $2.39 $2.39 $1.44 0
2016-09-26 $2.39 $2.39 $2.39 $2.39 $1.44 1,010
2016-09-23 $2.43 $2.43 $2.43 $2.43 $1.46 197
2016-09-22 $2.42 $2.42 $2.42 $2.42 $1.45 0
2016-09-21 $2.42 $2.42 $2.42 $2.42 $1.45 1
2016-09-20 $2.42 $2.42 $2.42 $2.42 $1.45 300
2016-09-19 $2.46 $2.46 $2.46 $2.46 $1.48 0
2016-09-16 $2.46 $2.46 $2.46 $2.46 $1.48 309
2016-09-15 $2.39 $2.39 $2.39 $2.39 $1.44 0
2016-09-14 $2.39 $2.39 $2.39 $2.39 $1.44 0
2016-09-13 $2.39 $2.39 $2.39 $2.39 $1.44 7,500
2016-09-12 $2.66 $2.66 $2.66 $2.66 $1.60 0
2016-09-09 $2.66 $2.66 $2.66 $2.66 $1.60 0
2016-09-08 $2.66 $2.66 $2.66 $2.66 $1.60 300
2016-09-07 $2.65 $2.65 $2.65 $2.65 $1.59 500
2016-09-06 $2.42 $2.42 $2.42 $2.42 $1.45 0
2016-09-02 $2.42 $2.42 $2.42 $2.42 $1.45 0
2016-09-01 $2.42 $2.42 $2.42 $2.42 $1.45 400
2016-08-31 $2.73 $2.73 $2.73 $2.73 $1.64 0
2016-08-30 $2.73 $2.73 $2.73 $2.73 $1.64 0
2016-08-29 $2.73 $2.73 $2.73 $2.73 $1.64 0
2016-08-26 $2.73 $2.73 $2.73 $2.73 $1.63 0
2016-08-25 $2.73 $2.73 $2.73 $2.73 $1.63 0
2016-08-24 $2.73 $2.73 $2.73 $2.73 $1.63 0
2016-08-23 $2.73 $2.73 $2.73 $2.73 $1.63 0
2016-08-22 $2.73 $2.73 $2.73 $2.73 $1.63 71
2016-08-19 $2.73 $2.73 $2.73 $2.73 $1.63 116
2016-08-18 $2.73 $2.73 $2.73 $2.73 $1.63 400
2016-08-17 $2.71 $2.71 $2.71 $2.71 $1.62 8
2016-08-16 $2.71 $2.71 $2.71 $2.71 $1.62 1,000
2016-08-15 $2.65 $2.65 $2.65 $2.65 $1.58 40
2016-08-12 $2.65 $2.65 $2.65 $2.65 $1.58 0
2016-08-11 $2.65 $2.65 $2.65 $2.65 $1.58 300
2016-08-10 $2.64 $2.64 $2.64 $2.64 $1.58 0
2016-08-09 $2.64 $2.64 $2.64 $2.64 $1.58 1,000
2016-08-08 $2.58 $2.58 $2.58 $2.58 $1.54 0
2016-08-05 $2.58 $2.58 $2.58 $2.58 $1.54 600
2016-08-04 $2.67 $2.67 $2.67 $2.67 $1.59 0
2016-08-03 $2.67 $2.67 $2.67 $2.67 $1.59 0
2016-08-02 $2.63 $2.67 $2.63 $2.67 $1.59 3,400
2016-08-01 $2.63 $2.63 $2.63 $2.63 $1.57 0
2016-07-29 $2.63 $2.63 $2.63 $2.63 $1.57 0
2016-07-28 $2.63 $2.63 $2.63 $2.63 $1.57 0
2016-07-27 $2.63 $2.63 $2.63 $2.63 $1.57 0
2016-07-26 $2.63 $2.63 $2.63 $2.63 $1.56 0
2016-07-25 $2.63 $2.63 $2.63 $2.63 $1.56 0
2016-07-22 $2.63 $2.63 $2.63 $2.63 $1.56 0
2016-07-21 $2.63 $2.63 $2.63 $2.63 $1.56 0
2016-07-20 $2.63 $2.63 $2.63 $2.63 $1.56 0
2016-07-19 $2.63 $2.63 $2.63 $2.63 $1.56 47
2016-07-18 $2.63 $2.67 $2.63 $2.63 $1.56 5,008
2016-07-15 $2.70 $2.70 $2.70 $2.70 $1.60 0
2016-07-14 $2.70 $2.70 $2.70 $2.70 $1.60 2,000
2016-07-13 $2.62 $2.63 $2.62 $2.63 $1.56 2,000
2016-07-12 $2.65 $2.65 $2.65 $2.65 $1.57 0
2016-07-11 $2.62 $2.65 $2.62 $2.65 $1.57 1,300
2016-07-08 $2.50 $2.59 $2.50 $2.59 $1.54 3,350
2016-07-07 $2.52 $2.58 $2.52 $2.58 $1.53 898
2016-07-06 $2.59 $2.59 $2.59 $2.59 $1.53 2,000
2016-07-05 $2.50 $2.51 $2.50 $2.50 $1.48 4,512
2016-07-01 $2.33 $2.33 $2.33 $2.33 $1.38 0
2016-06-30 $2.33 $2.33 $2.33 $2.33 $1.38 0
2016-06-29 $2.33 $2.33 $2.32 $2.33 $1.38 4,200
2016-06-28 $2.27 $2.27 $2.26 $2.26 $1.34 873
2016-06-27 $2.27 $2.32 $2.27 $2.31 $1.36 4,385
2016-06-24 $2.30 $2.32 $2.30 $2.32 $1.36 2,061
2016-06-23 $2.23 $2.23 $2.23 $2.23 $1.31 0
2016-06-22 $2.23 $2.23 $2.23 $2.23 $1.31 0
2016-06-21 $2.23 $2.23 $2.23 $2.23 $1.31 0
2016-06-20 $2.23 $2.23 $2.23 $2.23 $1.31 0
2016-06-17 $2.23 $2.23 $2.23 $2.23 $1.31 296
2016-06-16 $2.17 $2.17 $2.17 $2.17 $1.27 35
2016-06-15 $2.19 $2.19 $2.17 $2.17 $1.27 5,000
2016-06-14 $2.26 $2.26 $2.26 $2.26 $1.33 0
2016-06-13 $2.26 $2.26 $2.26 $2.26 $1.33 180
2016-06-10 $2.11 $2.11 $2.11 $2.11 $1.24 0
2016-06-09 $2.11 $2.11 $2.11 $2.11 $1.24 0
2016-06-08 $2.11 $2.11 $2.11 $2.11 $1.24 0
2016-06-07 $2.11 $2.11 $2.11 $2.11 $1.24 0
2016-06-06 $2.14 $2.17 $2.11 $2.11 $1.24 1,897
2016-06-03 $1.97 $1.97 $1.97 $1.97 $1.16 0
2016-06-02 $1.97 $1.97 $1.97 $1.97 $1.16 0
2016-06-01 $1.97 $1.97 $1.97 $1.97 $1.16 220
2016-05-31 $2.02 $2.02 $2.02 $2.02 $1.18 0
2016-05-27 $2.02 $2.02 $2.02 $2.02 $1.18 0
2016-05-26 $2.02 $2.02 $2.02 $2.02 $1.18 0
2016-05-25 $2.02 $2.02 $2.02 $2.02 $1.18 0
2016-05-24 $2.02 $2.02 $2.02 $2.02 $1.18 2,000
2016-05-23 $2.03 $2.03 $2.03 $2.03 $1.19 0
2016-05-20 $2.03 $2.03 $2.03 $2.03 $1.19 170
2016-05-19 $2.11 $2.11 $2.11 $2.11 $1.23 201
2016-05-18 $2.19 $2.19 $2.19 $2.19 $1.28 0
2016-05-17 $2.19 $2.19 $2.19 $2.19 $1.28 250
2016-05-16 $3.02 $3.02 $3.02 $3.02 $1.77 5
2016-05-13 $3.02 $3.02 $3.02 $3.02 $1.77 0
2016-05-12 $3.02 $3.02 $3.02 $3.02 $1.77 0
2016-05-11 $3.02 $3.02 $3.02 $3.02 $1.77 48
2016-05-10 $3.02 $3.02 $3.02 $3.02 $1.77 200
2016-05-09 $2.14 $2.14 $2.14 $2.14 $1.25 191
2016-05-06 $2.15 $2.15 $2.15 $2.15 $1.26 500
2016-05-05 $2.15 $2.15 $2.15 $2.15 $1.26 0
2016-05-04 $2.15 $2.15 $2.15 $2.15 $1.26 0
2016-05-03 $2.15 $2.15 $2.15 $2.15 $1.26 183
2016-05-02 $2.14 $2.14 $2.14 $2.14 $1.25 0
2016-04-29 $2.14 $2.14 $2.12 $2.14 $1.25 1,362
2016-04-28 $1.96 $1.96 $1.96 $1.96 $1.15 0
2016-04-27 $1.96 $1.96 $1.96 $1.96 $1.15 2,320
2016-04-26 $1.96 $1.96 $1.96 $1.96 $1.14 0
2016-04-25 $1.96 $1.96 $1.96 $1.96 $1.14 0
2016-04-22 $1.96 $1.96 $1.96 $1.96 $1.14 1,083
2016-04-21 $1.88 $1.88 $1.88 $1.88 $1.10 0
2016-04-20 $1.88 $1.88 $1.88 $1.88 $1.10 0
2016-04-19 $1.88 $1.88 $1.88 $1.88 $1.10 0
2016-04-18 $1.90 $1.90 $1.88 $1.88 $1.10 1,996
2016-04-15 $1.87 $1.87 $1.87 $1.87 $1.09 90
2016-04-14 $1.87 $1.87 $1.87 $1.87 $1.09 0
2016-04-13 $1.87 $1.87 $1.87 $1.87 $1.09 0
2016-04-12 $1.87 $1.87 $1.87 $1.87 $1.09 125
2016-04-11 $1.72 $1.72 $1.72 $1.72 $1.00 0
2016-04-08 $1.72 $1.72 $1.72 $1.72 $1.00 250
2016-04-07 $1.62 $1.62 $1.62 $1.62 $0.94 0
2016-04-06 $1.62 $1.62 $1.62 $1.62 $0.94 140
2016-04-05 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-04-04 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-04-01 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-03-31 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-03-30 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-03-29 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-03-28 $1.73 $1.73 $1.73 $1.73 $1.00 0
2016-03-24 $1.73 $1.73 $1.73 $1.73 $1.00 0
2016-03-23 $1.73 $1.73 $1.73 $1.73 $1.00 0
2016-03-22 $1.73 $1.73 $1.73 $1.73 $1.00 0
2016-03-21 $1.73 $1.73 $1.73 $1.73 $1.00 1
2016-03-18 $1.73 $1.73 $1.73 $1.73 $1.00 0
2016-03-17 $1.72 $1.73 $1.72 $1.73 $1.00 2,286
2016-03-16 $1.55 $1.55 $1.55 $1.55 $0.90 7
2016-03-15 $1.55 $1.55 $1.55 $1.55 $0.90 1,298
2016-03-14 $1.57 $1.59 $1.57 $1.59 $0.92 3,348
2016-03-11 $1.68 $1.68 $1.68 $1.68 $0.97 0
2016-03-10 $1.62 $1.68 $1.62 $1.68 $0.97 2,350
2016-03-09 $1.55 $1.55 $1.55 $1.55 $0.90 15,000
2016-03-08 $1.56 $1.56 $1.56 $1.56 $0.90 0
2016-03-07 $1.56 $1.56 $1.56 $1.56 $0.90 0
2016-03-04 $1.56 $1.56 $1.56 $1.56 $0.90 0
2016-03-03 $1.56 $1.56 $1.56 $1.56 $0.90 1,250
2016-03-02 $1.52 $1.52 $1.52 $1.52 $0.88 0
2016-03-01 $1.52 $1.52 $1.52 $1.52 $0.88 0
2016-02-29 $1.52 $1.52 $1.52 $1.52 $0.88 844
2016-02-26 $1.51 $1.51 $1.51 $1.51 $0.87 451
2016-02-25 $1.54 $1.54 $1.54 $1.54 $0.89 0
2016-02-24 $1.54 $1.57 $1.53 $1.54 $0.89 4,700
2016-02-23 $1.38 $1.38 $1.38 $1.38 $0.79 50
2016-02-22 $1.47 $1.47 $1.38 $1.38 $0.79 5,846
2016-02-19 $1.52 $1.52 $1.52 $1.52 $0.87 99
2016-02-18 $1.49 $1.52 $1.49 $1.52 $0.87 4,572
2016-02-17 $1.37 $1.37 $1.37 $1.37 $0.79 0
2016-02-16 $1.40 $1.40 $1.34 $1.37 $0.79 5,308
2016-02-12 $1.49 $1.49 $1.43 $1.43 $0.82 3,158
2016-02-11 $1.34 $1.34 $1.34 $1.34 $0.77 0
2016-02-10 $1.34 $1.34 $1.34 $1.34 $0.77 2,956
2016-02-09 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-08 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-05 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-04 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-03 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-02 $1.15 $1.15 $1.15 $1.15 $0.66 0
2016-02-01 $1.15 $1.15 $1.15 $1.15 $0.66 8,600
2016-01-29 $1.11 $1.11 $1.11 $1.11 $0.64 50
2016-01-28 $1.12 $1.12 $1.12 $1.12 $0.64 0
2016-01-27 $1.12 $1.12 $1.12 $1.12 $0.64 0
2016-01-26 $1.11 $1.14 $1.11 $1.12 $0.64 13,700
2016-01-25 $1.10 $1.10 $1.10 $1.10 $0.63 0
2016-01-22 $1.10 $1.10 $1.10 $1.10 $0.63 1
2016-01-21 $1.10 $1.10 $1.10 $1.10 $0.63 24
2016-01-20 $1.10 $1.10 $1.10 $1.10 $0.63 0
2016-01-19 $1.10 $1.10 $1.10 $1.10 $0.63 109
2016-01-15 $1.20 $1.20 $1.20 $1.20 $0.68 0
2016-01-14 $1.20 $1.20 $1.20 $1.20 $0.68 0
2016-01-13 $1.20 $1.20 $1.20 $1.20 $0.68 0
2016-01-12 $1.20 $1.20 $1.20 $1.20 $0.68 0
2016-01-11 $1.20 $1.20 $1.20 $1.20 $0.68 421
2016-01-08 $1.18 $1.18 $1.18 $1.18 $0.67 0
2016-01-07 $1.18 $1.18 $1.18 $1.18 $0.67 0
2016-01-06 $1.18 $1.18 $1.18 $1.18 $0.67 0
2016-01-05 $1.18 $1.18 $1.18 $1.18 $0.67 9,600
2016-01-04 $1.18 $1.18 $1.18 $1.18 $0.67 9,600
2015-12-31 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-30 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-29 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-28 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-24 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-23 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-22 $1.13 $1.13 $1.13 $1.13 $0.64 0
2015-12-21 $1.13 $1.13 $1.13 $1.13 $0.64 1
2015-12-18 $1.13 $1.13 $1.13 $1.13 $0.64 50
2015-12-17 $1.16 $1.16 $1.13 $1.13 $0.64 636
2015-12-16 $1.14 $1.14 $1.14 $1.14 $0.64 9
2015-12-15 $1.14 $1.14 $1.14 $1.14 $0.64 0
2015-12-14 $1.14 $1.14 $1.14 $1.14 $0.64 175
2015-12-11 $1.20 $1.20 $1.20 $1.20 $0.68 0
2015-12-10 $1.20 $1.20 $1.20 $1.20 $0.68 0
2015-12-09 $1.20 $1.20 $1.20 $1.20 $0.68 0
2015-12-08 $1.20 $1.20 $1.20 $1.20 $0.68 300
2015-12-07 $1.20 $1.20 $1.20 $1.20 $0.68 300
2015-12-04 $1.19 $1.19 $1.19 $1.19 $0.67 0
2015-12-03 $1.19 $1.19 $1.19 $1.19 $0.67 50
2015-12-02 $1.19 $1.19 $1.19 $1.19 $0.67 900
2015-12-01 $1.19 $1.19 $1.19 $1.19 $0.67 900
2015-11-30 $1.23 $1.23 $1.23 $1.23 $0.69 0
2015-11-27 $1.23 $1.23 $1.23 $1.23 $0.69 0
2015-11-25 $1.18 $1.23 $1.18 $1.23 $0.69 1,400
2015-11-24 $1.18 $1.18 $1.18 $1.18 $0.66 1,500
2015-11-23 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-20 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-19 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-18 $1.21 $1.21 $1.21 $1.21 $0.67 23
2015-11-17 $1.21 $1.21 $1.21 $1.21 $0.67 23
2015-11-16 $1.21 $1.21 $1.21 $1.21 $0.67 8
2015-11-13 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-12 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-11 $1.21 $1.21 $1.21 $1.21 $0.67 0
2015-11-10 $1.17 $1.21 $1.17 $1.21 $0.67 699
2015-11-09 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-11-06 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-11-05 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-11-04 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-11-03 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-11-02 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-30 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-29 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-28 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-27 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-26 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-23 $1.45 $1.45 $1.45 $1.45 $0.81 104
2015-10-22 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-21 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-20 $1.45 $1.45 $1.45 $1.45 $0.81 0
2015-10-19 $1.45 $1.45 $1.45 $1.45 $0.81 1,500
2015-10-16 $1.42 $1.42 $1.41 $1.41 $0.78 7
2015-10-15 $1.42 $1.42 $1.41 $1.41 $0.78 0
2015-10-14 $1.42 $1.42 $1.41 $1.41 $0.78 0
2015-10-13 $1.42 $1.42 $1.41 $1.41 $0.78 0
2015-10-12 $1.42 $1.42 $1.41 $1.41 $0.78 0
2015-10-09 $1.42 $1.42 $1.41 $1.41 $0.78 600
2015-10-08 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-10-07 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-10-06 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-10-05 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-10-02 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-10-01 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-30 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-29 $1.25 $1.25 $1.25 $1.25 $0.69 114
2015-09-28 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-25 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-24 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-23 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-22 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-21 $1.25 $1.25 $1.25 $1.25 $0.69 1
2015-09-18 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-17 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-16 $1.25 $1.25 $1.25 $1.25 $0.69 8
2015-09-15 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-14 $1.25 $1.25 $1.25 $1.25 $0.69 0
2015-09-11 $1.25 $1.25 $1.25 $1.25 $0.69 500
2015-09-10 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-09-09 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-09-08 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-09-04 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-09-03 $1.34 $1.34 $1.34 $1.34 $0.74 1,000
2015-09-02 $1.39 $1.39 $1.39 $1.39 $0.77 0
2015-09-01 $1.39 $1.39 $1.39 $1.39 $0.77 900
2015-08-31 $1.27 $1.27 $1.27 $1.27 $0.70 0
2015-08-28 $1.27 $1.27 $1.27 $1.27 $0.70 0
2015-08-27 $1.27 $1.27 $1.27 $1.27 $0.70 0
2015-08-26 $1.27 $1.27 $1.27 $1.27 $0.70 1,650
2015-08-25 $1.43 $1.43 $1.43 $1.43 $0.78 0
2015-08-24 $1.43 $1.43 $1.43 $1.43 $0.78 102
2015-08-21 $1.43 $1.43 $1.43 $1.43 $0.78 0
2015-08-20 $1.43 $1.43 $1.43 $1.43 $0.78 1
2015-08-19 $1.43 $1.43 $1.43 $1.43 $0.78 4,000
2015-08-18 $1.47 $1.47 $1.47 $1.47 $0.80 0
2015-08-17 $1.47 $1.47 $1.47 $1.47 $0.80 8
2015-08-14 $1.47 $1.47 $1.47 $1.47 $0.80 0
2015-08-13 $1.47 $1.47 $1.47 $1.47 $0.80 0
2015-08-12 $1.47 $1.47 $1.47 $1.47 $0.80 2,000
2015-08-11 $1.39 $1.39 $1.39 $1.39 $0.76 0
2015-08-10 $1.37 $1.39 $1.37 $1.39 $0.76 2,000
2015-08-07 $1.27 $1.27 $1.27 $1.27 $0.70 0
2015-08-06 $1.27 $1.27 $1.27 $1.27 $0.70 0

Precious Metals and Mining Trust. (PMMTF) News Headlines

Recent Precious Metals and Mining Trust. (PMMTF) News
Similar Companies to Precious Metals and Mining Trust. (PMMTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.