Perseus Mining Ltd (PMNXF) Exchange: PINK

  1. Overview
  2. Perseus Mining Ltd (PMNXF)

Data as of May 2, 2025

$1.93 ($0.03) 1.58%

Perseus Mining Ltd - Daily Information
Click for more stock information on Perseus Mining Ltd.
Daily Information Data
Date May 2, 2025
Open $1.92
Previous Close $1.93
High $1.93
Low $1.92
Adjusted Open $1.92
Previous Adjusted Close $1.93
Adjusted High $1.93
Adjusted Low $1.92

About Perseus Mining Ltd (PMNXF)

No Description Available

Invest in Perseus Mining Ltd (PMNXF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Perseus Mining Ltd (PMNXF)

Date Open High Low Close Adj.Close Volume
2025-03-07 $1.92 $1.93 $1.92 $1.93 $1.93 4,800
2025-03-06 $1.95 $1.95 $1.90 $1.90 $1.90 4,050
2025-03-05 $1.89 $1.89 $1.89 $1.89 $1.89 137
2025-03-04 $1.81 $1.86 $1.72 $1.86 $1.86 30,079
2025-03-03 $1.86 $1.87 $1.86 $1.87 $1.87 2,551
2025-02-28 $1.75 $1.78 $1.75 $1.78 $1.78 260
2025-02-27 $1.86 $1.90 $1.84 $1.84 $1.84 6,376
2025-02-26 $1.89 $1.89 $1.88 $1.89 $1.89 22,736
2025-02-25 $1.87 $1.90 $1.82 $1.88 $1.88 53,456
2025-02-24 $1.75 $1.81 $1.75 $1.81 $1.81 5,360
2025-02-21 $1.83 $1.83 $1.79 $1.83 $1.83 800
2025-02-20 $1.80 $1.85 $1.79 $1.85 $1.85 46,827
2025-02-19 $1.78 $1.78 $1.76 $1.78 $1.78 24,490
2025-02-18 $1.80 $1.80 $1.75 $1.75 $1.75 7,184
2025-02-14 $1.76 $1.77 $1.75 $1.75 $1.75 8,592
2025-02-13 $1.81 $1.81 $1.79 $1.80 $1.80 12,293
2025-02-12 $1.72 $1.72 $1.72 $1.72 $1.72 3,073
2025-02-11 $1.83 $1.83 $1.79 $1.79 $1.79 3,700
2025-02-10 $1.91 $1.91 $1.76 $1.82 $1.82 5,020
2025-02-07 $1.82 $1.82 $1.82 $1.82 $1.82 3,908
2025-02-06 $1.83 $1.85 $1.83 $1.85 $1.85 20,800
2025-02-05 $1.82 $1.82 $1.80 $1.80 $1.80 111,390
2025-02-04 $1.80 $1.82 $1.80 $1.82 $1.82 99,632
2025-02-03 $1.79 $1.79 $1.79 $1.79 $1.79 174
2025-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 125
2025-01-30 $1.87 $1.87 $1.80 $1.80 $1.80 4,325
2025-01-29 $1.80 $1.80 $1.79 $1.79 $1.79 1,300
2025-01-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-01-27 $1.70 $1.73 $1.70 $1.73 $1.73 5,800
2025-01-24 $1.73 $1.73 $1.73 $1.73 $1.73 250
2025-01-23 $1.68 $1.72 $1.68 $1.72 $1.72 2,746
2025-01-22 $1.75 $1.75 $1.75 $1.75 $1.75 550
2025-01-21 $1.52 $1.69 $1.52 $1.69 $1.69 1,460
2025-01-17 $1.62 $1.68 $1.62 $1.68 $1.68 7,205
2025-01-16 $1.60 $1.60 $1.60 $1.60 $1.60 560
2025-01-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-01-14 $1.60 $1.60 $1.60 $1.60 $1.60 84
2025-01-13 $1.61 $1.61 $1.60 $1.60 $1.60 40,500
2025-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 5,100
2025-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 400
2025-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 17,500
2025-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 2,400
2025-01-02 $1.63 $1.64 $1.63 $1.63 $1.63 7,566
2024-12-31 $1.56 $1.56 $1.56 $1.56 $1.56 4,250
2024-12-30 $1.56 $1.58 $1.56 $1.58 $1.58 5,830
2024-12-27 $1.57 $1.57 $1.57 $1.57 $1.57 3,160
2024-12-26 $1.56 $1.59 $1.56 $1.57 $1.57 8,760
2024-12-24 $1.56 $1.56 $1.56 $1.56 $1.56 3,000
2024-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 500
2024-12-19 $1.60 $1.67 $1.59 $1.59 $1.59 10,791
2024-12-18 $1.66 $1.69 $1.63 $1.63 $1.63 9,599
2024-12-17 $1.74 $1.74 $1.74 $1.74 $1.74 1
2024-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 18,000
2024-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 1,951
2024-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 280
2024-12-11 $1.73 $1.80 $1.73 $1.80 $1.80 400
2024-12-10 $1.74 $1.74 $1.74 $1.74 $1.74 10
2024-12-09 $1.63 $1.74 $1.63 $1.74 $1.74 2,015
2024-12-06 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2024-12-05 $1.72 $1.75 $1.72 $1.72 $1.72 15,702
2024-12-04 $1.70 $1.70 $1.69 $1.69 $1.69 700
2024-12-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-12-02 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-11-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-11-27 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2024-11-26 $1.67 $1.67 $1.67 $1.67 $1.67 3,925
2024-11-25 $1.66 $1.72 $1.66 $1.69 $1.69 64,925
2024-11-22 $1.76 $1.76 $1.76 $1.76 $1.76 3,500
2024-11-21 $1.72 $1.72 $1.72 $1.72 $1.72 12,500
2024-11-20 $1.68 $1.68 $1.68 $1.68 $1.68 7,500
2024-11-19 $1.67 $1.67 $1.67 $1.67 $1.67 1,293,195
2024-11-18 $1.64 $1.67 $1.64 $1.67 $1.67 784,803
2024-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-11-14 $1.59 $1.62 $1.59 $1.62 $1.62 2,650
2024-11-13 $1.61 $1.73 $1.57 $1.73 $1.73 25,622
2024-11-12 $1.60 $1.72 $1.60 $1.72 $1.72 650
2024-11-11 $1.66 $1.71 $1.60 $1.60 $1.60 22,981
2024-11-08 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2024-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 4,700
2024-11-06 $1.75 $1.75 $1.74 $1.74 $1.74 10,513
2024-11-05 $1.83 $1.83 $1.83 $1.83 $1.83 12,800
2024-11-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-11-01 $1.83 $1.83 $1.83 $1.83 $1.83 59
2024-10-31 $1.83 $1.83 $1.83 $1.83 $1.83 750
2024-10-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-29 $1.60 $1.89 $1.60 $1.82 $1.82 18,505
2024-10-28 $1.93 $1.93 $1.88 $1.88 $1.88 13,512
2024-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 514
2024-10-24 $2.00 $2.00 $1.93 $1.93 $1.93 20,840
2024-10-23 $1.93 $1.98 $1.92 $1.95 $1.95 7,500
2024-10-22 $1.94 $1.94 $1.93 $1.94 $1.94 22,411
2024-10-21 $1.90 $1.92 $1.90 $1.92 $1.92 7,556
2024-10-18 $1.90 $1.90 $1.86 $1.86 $1.86 13,044
2024-10-17 $1.82 $1.88 $1.82 $1.88 $1.88 1,120
2024-10-16 $1.82 $1.87 $1.82 $1.86 $1.86 2,169
2024-10-15 $1.84 $1.88 $1.81 $1.86 $1.86 7,381
2024-10-14 $1.84 $1.84 $1.84 $1.84 $1.84 10,010
2024-10-11 $1.75 $1.77 $1.75 $1.77 $1.77 6,000
2024-10-10 $1.71 $1.72 $1.71 $1.72 $1.72 4,855
2024-10-09 $1.68 $1.68 $1.68 $1.68 $1.68 3,084
2024-10-08 $1.68 $1.72 $1.68 $1.72 $1.72 15,566
2024-10-07 $1.74 $1.74 $1.70 $1.70 $1.70 1,040
2024-10-04 $1.69 $1.71 $1.69 $1.71 $1.71 4,729
2024-10-03 $1.76 $1.76 $1.76 $1.76 $1.76 9
2024-10-02 $1.76 $1.76 $1.76 $1.76 $1.76 560
2024-10-01 $1.80 $1.80 $1.80 $1.80 $1.80 211
2024-09-30 $1.79 $1.84 $1.75 $1.75 $1.75 12,496
2024-09-27 $1.84 $1.84 $1.81 $1.81 $1.81 973
2024-09-26 $1.84 $1.84 $1.79 $1.79 $1.79 11,372
2024-09-25 $1.88 $1.90 $1.82 $1.83 $1.83 3,662
2024-09-24 $1.85 $1.87 $1.82 $1.82 $1.82 4,681
2024-09-23 $1.70 $1.80 $1.70 $1.80 $1.80 28,404
2024-09-20 $1.77 $1.79 $1.70 $1.74 $1.74 15,956
2024-09-19 $1.81 $1.81 $1.70 $1.70 $1.70 1,720
2024-09-18 $1.55 $1.71 $1.55 $1.71 $1.71 2,150
2024-09-17 $1.71 $1.80 $1.71 $1.80 $1.80 4,290
2024-09-16 $1.74 $1.74 $1.72 $1.72 $1.72 1,982
2024-09-13 $1.73 $1.75 $1.72 $1.73 $1.73 5,860
2024-09-12 $1.69 $1.69 $1.69 $1.69 $1.69 3,179
2024-09-11 $1.54 $1.54 $1.53 $1.54 $1.54 12
2024-09-10 $1.54 $1.54 $1.54 $1.54 $1.54 12
2024-09-09 $1.53 $1.69 $1.53 $1.54 $1.54 491,685
2024-09-06 $1.61 $1.61 $1.59 $1.59 $1.56 21,477
2024-09-05 $1.76 $1.76 $1.67 $1.67 $1.65 4,140
2024-09-04 $1.66 $1.70 $1.63 $1.63 $1.60 23,270
2024-09-03 $1.80 $1.80 $1.68 $1.68 $1.68 22,020
2024-08-30 $1.81 $1.84 $1.78 $1.78 $1.78 21,004
2024-08-29 $1.81 $1.84 $1.78 $1.82 $1.82 559,758
2024-08-28 $1.75 $1.82 $1.75 $1.81 $1.81 10,510
2024-08-27 $1.72 $1.72 $1.70 $1.70 $1.70 2,800
2024-08-26 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-23 $1.68 $1.84 $1.68 $1.68 $1.68 43,800
2024-08-22 $1.77 $1.80 $1.76 $1.80 $1.80 3,338
2024-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 534
2024-08-20 $1.78 $1.79 $1.76 $1.76 $1.76 45,657
2024-08-19 $2.06 $2.06 $1.75 $1.75 $1.75 4,361
2024-08-16 $1.67 $1.68 $1.65 $1.68 $1.68 922
2024-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 32,270
2024-08-14 $1.64 $1.67 $1.63 $1.65 $1.65 68,001
2024-08-13 $1.62 $1.62 $1.62 $1.62 $1.62 4,088
2024-08-12 $1.56 $1.56 $1.56 $1.56 $1.56 17,758
2024-08-09 $1.49 $1.49 $1.49 $1.49 $1.49 2,300
2024-08-08 $1.62 $1.62 $1.57 $1.57 $1.57 11,600
2024-08-07 $1.55 $1.55 $1.55 $1.55 $1.55 300
2024-08-06 $1.55 $1.55 $1.55 $1.55 $1.55 3,480
2024-08-05 $1.40 $1.62 $1.40 $1.52 $1.52 3,381
2024-08-02 $1.58 $1.58 $1.58 $1.58 $1.58 100
2024-08-01 $1.64 $1.64 $1.62 $1.64 $1.64 300
2024-07-31 $1.64 $1.66 $1.64 $1.66 $1.66 6,510
2024-07-30 $1.77 $1.77 $1.57 $1.57 $1.57 38,390
2024-07-29 $1.77 $1.77 $1.77 $1.77 $1.77 1,010
2024-07-26 $1.77 $1.77 $1.65 $1.71 $1.71 15,938
2024-07-25 $1.88 $1.88 $1.76 $1.76 $1.76 3,476
2024-07-24 $1.76 $1.76 $1.74 $1.74 $1.74 1,405
2024-07-23 $1.78 $1.82 $1.78 $1.82 $1.82 1,230
2024-07-22 $1.90 $1.94 $1.78 $1.78 $1.78 13,881
2024-07-19 $1.75 $1.75 $1.73 $1.73 $1.73 2,170
2024-07-18 $1.87 $1.87 $1.82 $1.82 $1.82 3,261
2024-07-17 $1.82 $1.82 $1.82 $1.82 $1.82 760
2024-07-16 $1.87 $1.88 $1.87 $1.88 $1.88 6,465
2024-07-15 $1.87 $1.88 $1.85 $1.88 $1.88 17,170
2024-07-12 $1.79 $1.86 $1.79 $1.86 $1.86 400
2024-07-11 $1.76 $1.80 $1.76 $1.80 $1.80 3,754
2024-07-10 $1.67 $1.76 $1.67 $1.72 $1.72 21,047
2024-07-09 $1.63 $1.65 $1.63 $1.65 $1.65 356
2024-07-08 $1.61 $1.61 $1.61 $1.61 $1.61 7,014
2024-07-05 $1.61 $1.61 $1.61 $1.61 $1.61 520
2024-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 4,000
2024-07-02 $1.54 $1.54 $1.54 $1.54 $1.54 2,324
2024-07-01 $1.48 $1.55 $1.44 $1.55 $1.55 1,588
2024-06-28 $1.52 $1.55 $1.52 $1.55 $1.55 500
2024-06-27 $1.52 $1.55 $1.52 $1.54 $1.54 11,742
2024-06-26 $1.52 $1.52 $1.51 $1.51 $1.51 5,895
2024-06-25 $1.50 $1.56 $1.49 $1.55 $1.55 50,251
2024-06-24 $1.65 $1.65 $1.60 $1.60 $1.60 2,000
2024-06-21 $1.55 $1.60 $1.55 $1.58 $1.58 16,535
2024-06-20 $1.62 $1.62 $1.62 $1.62 $1.62 192
2024-06-18 $1.50 $1.55 $1.50 $1.50 $1.50 21,100
2024-06-17 $1.53 $1.53 $1.53 $1.53 $1.53 25
2024-06-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-06-13 $1.54 $1.54 $1.53 $1.53 $1.53 3,101
2024-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 30
2024-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-06-10 $1.55 $1.55 $1.55 $1.55 $1.55 2,520
2024-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 4,930
2024-06-06 $1.62 $1.64 $1.62 $1.64 $1.64 800
2024-06-05 $1.56 $1.58 $1.56 $1.58 $1.58 2,600
2024-06-04 $1.53 $1.54 $1.53 $1.53 $1.53 4,445
2024-06-03 $1.56 $1.56 $1.53 $1.53 $1.53 3,910
2024-05-31 $1.56 $1.56 $1.56 $1.56 $1.56 150
2024-05-30 $1.55 $1.55 $1.54 $1.54 $1.54 1,990
2024-05-29 $1.60 $1.60 $1.57 $1.57 $1.57 1,656
2024-05-28 $1.65 $1.66 $1.62 $1.62 $1.62 1,150
2024-05-24 $1.62 $1.62 $1.56 $1.56 $1.56 15,197
2024-05-23 $1.61 $1.61 $1.59 $1.59 $1.59 5,740
2024-05-22 $1.63 $1.63 $1.58 $1.58 $1.58 14,805
2024-05-21 $1.62 $1.63 $1.57 $1.63 $1.63 8,325
2024-05-20 $1.60 $1.65 $1.56 $1.65 $1.65 8,450
2024-05-17 $1.57 $1.60 $1.57 $1.60 $1.60 23,458
2024-05-16 $1.54 $1.60 $1.54 $1.57 $1.57 101,772
2024-05-15 $1.55 $1.58 $1.50 $1.50 $1.50 3,200
2024-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 166
2024-05-13 $1.48 $1.48 $1.48 $1.48 $1.48 149
2024-05-10 $1.48 $1.56 $1.48 $1.56 $1.56 9,400
2024-05-09 $1.49 $1.55 $1.49 $1.55 $1.55 3,965
2024-05-08 $1.52 $1.52 $1.52 $1.52 $1.52 6,429
2024-05-07 $1.51 $1.54 $1.51 $1.51 $1.51 3,865
2024-05-06 $1.46 $1.50 $1.43 $1.43 $1.43 11,300
2024-05-03 $1.47 $1.47 $1.47 $1.47 $1.47 965
2024-05-02 $1.42 $1.46 $1.42 $1.46 $1.46 6,234
2024-05-01 $1.46 $1.47 $1.46 $1.47 $1.47 7,900
2024-04-30 $1.43 $1.53 $1.43 $1.50 $1.50 5,040
2024-04-29 $1.70 $1.70 $1.52 $1.53 $1.53 52,105
2024-04-26 $1.58 $1.58 $1.51 $1.51 $1.51 19,350
2024-04-25 $1.44 $1.45 $1.44 $1.45 $1.45 53,700
2024-04-24 $1.42 $1.45 $1.42 $1.45 $1.45 10,150
2024-04-23 $1.44 $1.45 $1.44 $1.45 $1.45 475
2024-04-22 $1.46 $1.47 $1.45 $1.45 $1.45 21,520
2024-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 3,087
2024-04-18 $1.37 $1.50 $1.37 $1.48 $1.48 84,124
2024-04-17 $1.50 $1.50 $1.47 $1.50 $1.50 11,964
2024-04-16 $1.44 $1.45 $1.44 $1.45 $1.45 4,500
2024-04-15 $1.46 $1.49 $1.46 $1.48 $1.48 242,761
2024-04-12 $1.55 $1.56 $1.52 $1.53 $1.53 65,960
2024-04-11 $1.40 $1.51 $1.40 $1.51 $1.51 35,598
2024-04-10 $1.49 $1.50 $1.45 $1.48 $1.48 43,350
2024-04-09 $1.52 $1.56 $1.52 $1.56 $1.56 12,873
2024-04-08 $1.50 $1.52 $1.49 $1.50 $1.50 16,700
2024-04-05 $1.48 $1.50 $1.48 $1.50 $1.50 16,700
2024-04-04 $1.45 $1.46 $1.45 $1.46 $1.46 10,600
2024-04-03 $1.45 $1.45 $1.44 $1.44 $1.44 151,759
2024-04-02 $1.45 $1.46 $1.41 $1.45 $1.45 12,185
2024-04-01 $1.47 $1.47 $1.43 $1.45 $1.45 12,185
2024-03-28 $1.42 $1.45 $1.42 $1.42 $1.42 207,655
2024-03-27 $1.30 $1.40 $1.30 $1.37 $1.37 14,830
2024-03-26 $1.37 $1.38 $1.36 $1.37 $1.37 14,830
2024-03-25 $1.31 $1.36 $1.31 $1.33 $1.33 6,133
2024-03-22 $1.32 $1.32 $1.32 $1.32 $1.32 200
2024-03-21 $1.38 $1.40 $1.35 $1.37 $1.37 19,565
2024-03-20 $1.29 $1.37 $1.29 $1.37 $1.37 35,633
2024-03-19 $1.35 $1.35 $1.35 $1.35 $1.35 100
2024-03-18 $1.32 $1.32 $1.32 $1.32 $1.32 13,700
2024-03-15 $1.33 $1.33 $1.30 $1.33 $1.33 4,576
2024-03-14 $1.35 $1.37 $1.35 $1.36 $1.36 13,522
2024-03-13 $1.35 $1.35 $1.32 $1.32 $1.32 165
2024-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 14,570
2024-03-11 $1.37 $1.37 $1.34 $1.35 $1.35 9,810
2024-03-08 $1.36 $1.36 $1.30 $1.33 $1.33 26,569
2024-03-07 $1.34 $1.38 $1.34 $1.34 $1.34 4,300
2024-03-06 $1.31 $1.35 $1.31 $1.31 $1.30 18,255
2024-03-05 $1.29 $1.34 $1.22 $1.23 $1.23 13,250
2024-03-04 $1.20 $1.26 $1.20 $1.25 $1.25 46,244
2024-03-01 $1.16 $1.16 $1.16 $1.16 $1.15 280
2024-02-29 $1.12 $1.12 $1.12 $1.12 $1.11 2,000
2024-02-28 $1.11 $1.12 $1.09 $1.12 $1.11 15,050
2024-02-27 $1.10 $1.10 $1.10 $1.10 $1.09 9,558
2024-02-26 $1.11 $1.11 $1.06 $1.10 $1.09 1,420
2024-02-23 $1.10 $1.12 $1.10 $1.12 $1.11 5,400
2024-02-22 $1.10 $1.10 $1.10 $1.10 $1.09 1,005
2024-02-21 $1.15 $1.15 $1.09 $1.11 $1.10 17,851
2024-02-20 $1.17 $1.17 $1.06 $1.06 $1.05 10,674
2024-02-16 $1.12 $1.12 $1.12 $1.12 $1.11 176
2024-02-15 $0.96 $1.11 $0.96 $1.11 $1.10 28,768
2024-02-14 $1.02 $1.05 $1.02 $1.05 $1.04 1,604
2024-02-13 $1.03 $1.05 $1.03 $1.05 $1.04 70,406
2024-02-12 $1.02 $1.06 $1.02 $1.06 $1.05 4,501
2024-02-09 $1.10 $1.11 $1.10 $1.11 $1.10 11,000
2024-02-08 $1.00 $1.05 $1.00 $1.05 $1.04 12,830
2024-02-07 $1.12 $1.12 $1.12 $1.12 $1.11 4
2024-02-06 $1.12 $1.12 $1.12 $1.12 $1.11 1
2024-02-05 $1.17 $1.17 $1.12 $1.12 $1.11 21,501
2024-02-02 $1.17 $1.17 $1.17 $1.17 $1.16 3,401
2024-02-01 $1.15 $1.16 $1.15 $1.16 $1.16 32,927
2024-01-31 $1.20 $1.20 $1.20 $1.20 $1.19 9,185
2024-01-30 $1.20 $1.20 $1.20 $1.20 $1.19 1,350
2024-01-29 $1.20 $1.20 $1.20 $1.20 $1.19 200
2024-01-26 $1.20 $1.20 $1.20 $1.20 $1.19 10,700
2024-01-25 $1.09 $1.21 $1.09 $1.21 $1.20 68,381
2024-01-24 $1.19 $1.19 $1.18 $1.18 $1.17 27,500
2024-01-23 $1.18 $1.18 $1.18 $1.18 $1.17 7,262
2024-01-22 $1.18 $1.18 $1.18 $1.18 $1.17 2,001
2024-01-19 $1.17 $1.17 $1.15 $1.15 $1.14 1,201
2024-01-18 $1.15 $1.15 $1.15 $1.15 $1.14 5,800
2024-01-17 $1.10 $1.10 $1.09 $1.09 $1.08 8,485
2024-01-16 $1.17 $1.17 $1.13 $1.13 $1.13 700
2024-01-12 $1.19 $1.19 $1.17 $1.17 $1.16 23,005
2024-01-11 $1.15 $1.15 $1.15 $1.15 $1.14 22,469
2024-01-10 $1.17 $1.17 $1.17 $1.17 $1.16 515
2024-01-09 $1.16 $1.17 $1.16 $1.17 $1.16 2,247
2024-01-08 $1.21 $1.21 $1.17 $1.18 $1.17 15,346
2024-01-05 $1.21 $1.21 $1.21 $1.21 $1.20 2,700
2024-01-04 $1.20 $1.21 $1.20 $1.21 $1.20 6,000
2024-01-03 $1.20 $1.22 $1.20 $1.21 $1.21 16,440
2024-01-02 $1.23 $1.23 $1.23 $1.23 $1.22 560
2023-12-29 $1.28 $1.28 $1.27 $1.27 $1.27 8,200
2023-12-28 $1.28 $1.28 $1.28 $1.28 $1.28 12,192
2023-12-27 $1.24 $1.24 $1.24 $1.24 $1.24 11,010
2023-12-26 $1.23 $1.31 $1.16 $1.16 $1.16 4,130
2023-12-22 $1.27 $1.27 $1.27 $1.27 $1.27 200
2023-12-21 $1.29 $1.29 $1.29 $1.29 $1.29 3,402
2023-12-20 $1.20 $1.27 $1.20 $1.26 $1.26 2,216
2023-12-19 $1.25 $1.25 $1.20 $1.21 $1.21 5,747
2023-12-18 $1.25 $1.25 $1.20 $1.21 $1.21 21,049
2023-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 6,600
2023-12-14 $1.22 $1.22 $1.22 $1.22 $1.22 710
2023-12-13 $1.18 $1.22 $1.18 $1.22 $1.22 750
2023-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 4,050
2023-12-11 $1.22 $1.22 $1.22 $1.22 $1.22 1,800
2023-12-08 $1.19 $1.21 $1.19 $1.21 $1.21 459
2023-12-07 $1.23 $1.25 $1.23 $1.24 $1.24 12,290
2023-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 900
2023-12-05 $1.28 $1.28 $1.28 $1.28 $1.28 1,250
2023-12-04 $1.31 $1.31 $1.29 $1.29 $1.29 19,005
2023-12-01 $1.28 $1.32 $1.28 $1.32 $1.32 4,200
2023-11-30 $1.28 $1.29 $1.26 $1.28 $1.28 8,200
2023-11-29 $1.25 $1.25 $1.23 $1.23 $1.23 3,000
2023-11-28 $1.19 $1.23 $1.19 $1.23 $1.23 20,801
2023-11-27 $1.18 $1.18 $1.16 $1.18 $1.18 6,517
2023-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 125
2023-11-21 $1.14 $1.18 $1.14 $1.18 $1.18 27,500
2023-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 1,592
2023-11-17 $1.16 $1.16 $1.15 $1.15 $1.15 13,760
2023-11-16 $1.16 $1.18 $1.12 $1.13 $1.13 8,060
2023-11-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-11-14 $1.10 $1.16 $1.07 $1.16 $1.16 83,956
2023-11-13 $1.08 $1.10 $1.05 $1.06 $1.06 9,541
2023-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-09 $1.10 $1.13 $1.09 $1.13 $1.13 76,953
2023-11-08 $1.15 $1.15 $1.13 $1.13 $1.13 800
2023-11-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-06 $1.13 $1.13 $1.09 $1.09 $1.09 1,345
2023-11-03 $1.01 $1.12 $1.01 $1.12 $1.12 37,070
2023-11-02 $1.05 $1.13 $1.05 $1.05 $1.05 5,502
2023-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-27 $1.10 $1.11 $1.10 $1.10 $1.10 4,080
2023-10-26 $1.12 $1.15 $1.09 $1.09 $1.09 28,639
2023-10-25 $1.08 $1.13 $1.08 $1.09 $1.09 4,100
2023-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 301
2023-10-23 $1.09 $1.09 $1.09 $1.09 $1.09 500
2023-10-20 $1.01 $1.08 $1.01 $1.04 $1.04 3,631
2023-10-19 $1.08 $1.08 $1.08 $1.08 $1.08 2,240
2023-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-17 $1.04 $1.06 $1.04 $1.06 $1.06 3,330
2023-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 250
2023-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 3,001
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2023-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-10-10 $1.06 $1.06 $1.05 $1.05 $1.05 600
2023-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 3
2023-10-06 $0.97 $0.99 $0.97 $0.99 $0.99 3,000
2023-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2023-10-03 $1.02 $1.02 $0.97 $0.98 $0.98 18,782
2023-10-02 $0.99 $0.99 $0.99 $0.99 $0.99 111
2023-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 2,374
2023-09-28 $1.02 $1.04 $1.02 $1.04 $1.04 2,290
2023-09-27 $1.03 $1.05 $1.00 $1.00 $1.00 18,917
2023-09-26 $1.07 $1.07 $1.04 $1.04 $1.04 4,680
2023-09-25 $1.09 $1.10 $1.09 $1.10 $1.10 3,500
2023-09-22 $1.10 $1.10 $1.09 $1.09 $1.09 5,000
2023-09-21 $1.12 $1.13 $1.11 $1.11 $1.11 4,375
2023-09-20 $1.13 $1.14 $1.13 $1.14 $1.14 1,215
2023-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 11,000
2023-09-15 $1.15 $1.16 $1.15 $1.16 $1.16 2,210
2023-09-14 $1.14 $1.14 $1.09 $1.14 $1.14 11,270
2023-09-13 $1.10 $1.10 $1.09 $1.09 $1.09 194,378
2023-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 685
2023-09-11 $1.12 $1.12 $1.12 $1.12 $1.10 350
2023-09-08 $1.15 $1.15 $1.15 $1.15 $1.13 3,733
2023-09-07 $1.15 $1.15 $1.14 $1.14 $1.12 5,100
2023-09-06 $1.10 $1.16 $1.10 $1.16 $1.14 1,736
2023-09-05 $1.22 $1.22 $1.15 $1.15 $1.13 6,000
2023-09-01 $1.20 $1.25 $1.20 $1.22 $1.20 4,815
2023-08-31 $1.21 $1.21 $1.21 $1.21 $1.19 0
2023-08-30 $1.21 $1.21 $1.21 $1.21 $1.19 4,105
2023-08-29 $1.20 $1.20 $1.20 $1.20 $1.18 2,004
2023-08-28 $1.14 $1.16 $1.14 $1.16 $1.14 2,655
2023-08-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 228
2023-08-23 $1.10 $1.10 $1.08 $1.08 $1.08 10,600
2023-08-22 $1.04 $1.08 $1.04 $1.08 $1.08 11,700
2023-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 2,505
2023-08-18 $1.04 $1.08 $1.04 $1.06 $1.06 17,763
2023-08-17 $1.08 $1.08 $1.07 $1.07 $1.07 1,001
2023-08-16 $1.11 $1.11 $1.10 $1.10 $1.10 21,968
2023-08-15 $1.10 $1.13 $1.10 $1.13 $1.13 7,402
2023-08-14 $1.12 $1.12 $1.06 $1.10 $1.10 39,270
2023-08-11 $1.12 $1.12 $1.10 $1.11 $1.11 7,744
2023-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 300
2023-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-08-08 $1.09 $1.10 $1.09 $1.10 $1.10 215
2023-08-07 $1.12 $1.12 $1.12 $1.12 $1.12 1,401
2023-08-04 $1.14 $1.14 $1.14 $1.14 $1.14 900
2023-08-03 $1.11 $1.17 $1.11 $1.17 $1.17 8,357
2023-08-02 $1.15 $1.15 $1.14 $1.14 $1.14 5,751
2023-08-01 $1.19 $1.19 $1.18 $1.18 $1.18 300
2023-07-31 $1.15 $1.21 $1.15 $1.21 $1.21 9,444
2023-07-28 $1.17 $1.18 $1.17 $1.18 $1.18 1,813
2023-07-27 $1.22 $1.22 $1.17 $1.20 $1.20 6,350
2023-07-26 $1.17 $1.21 $1.14 $1.21 $1.21 6,350
2023-07-25 $1.15 $1.22 $1.15 $1.22 $1.22 2,878
2023-07-24 $1.15 $1.16 $1.11 $1.16 $1.16 6,481
2023-07-21 $1.19 $1.20 $1.19 $1.20 $1.20 1,108
2023-07-20 $1.21 $1.25 $1.19 $1.19 $1.19 10,721
2023-07-19 $1.21 $1.25 $1.20 $1.20 $1.20 15,150
2023-07-18 $1.21 $1.23 $1.21 $1.23 $1.23 92,362
2023-07-17 $1.09 $1.23 $1.09 $1.21 $1.21 415
2023-07-14 $1.22 $1.22 $1.21 $1.21 $1.21 13,203
2023-07-13 $1.20 $1.22 $1.20 $1.22 $1.22 51,652
2023-07-12 $1.16 $1.17 $1.16 $1.17 $1.17 15,156
2023-07-11 $1.13 $1.15 $1.13 $1.15 $1.15 21,050
2023-07-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-07-07 $1.12 $1.12 $1.12 $1.12 $1.12 104
2023-07-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-07-05 $1.14 $1.14 $1.14 $1.14 $1.14 4,358
2023-07-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 500
2023-06-29 $1.10 $1.11 $1.09 $1.11 $1.11 20,120
2023-06-28 $1.09 $1.12 $1.09 $1.12 $1.12 2,660
2023-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-26 $1.11 $1.15 $1.11 $1.15 $1.15 1,960
2023-06-23 $1.12 $1.12 $1.11 $1.11 $1.11 12,101
2023-06-22 $1.14 $1.15 $1.13 $1.13 $1.13 8,105
2023-06-21 $1.17 $1.17 $1.16 $1.16 $1.16 1,215
2023-06-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-16 $1.22 $1.22 $1.17 $1.19 $1.19 74,765
2023-06-15 $1.19 $1.19 $1.19 $1.19 $1.19 1,900
2023-06-14 $1.21 $1.21 $1.18 $1.19 $1.19 13,174
2023-06-13 $1.22 $1.23 $1.21 $1.23 $1.23 4,231
2023-06-12 $1.22 $1.24 $1.22 $1.24 $1.24 7,000
2023-06-09 $1.25 $1.28 $1.25 $1.28 $1.28 4,000
2023-06-08 $1.26 $1.27 $1.26 $1.27 $1.27 4,552
2023-06-07 $1.22 $1.25 $1.21 $1.24 $1.24 8,900
2023-06-06 $1.20 $1.24 $1.20 $1.24 $1.24 5,466
2023-06-05 $1.21 $1.22 $1.21 $1.22 $1.22 2,375
2023-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 2,500
2023-05-31 $1.20 $1.20 $1.18 $1.18 $1.18 14,820
2023-05-30 $1.21 $1.22 $1.20 $1.22 $1.22 24,000
2023-05-26 $1.20 $1.21 $1.20 $1.21 $1.21 20,770
2023-05-25 $1.23 $1.25 $1.22 $1.22 $1.22 10,740
2023-05-24 $1.29 $1.29 $1.23 $1.23 $1.23 45,715
2023-05-23 $1.34 $1.34 $1.29 $1.30 $1.30 7,301
2023-05-22 $1.36 $1.36 $1.32 $1.36 $1.36 5,699
2023-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 5,535
2023-05-18 $1.36 $1.36 $1.28 $1.30 $1.30 22,850
2023-05-17 $1.38 $1.38 $1.38 $1.38 $1.38 3,000
2023-05-16 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2023-05-15 $1.42 $1.42 $1.39 $1.39 $1.39 8,500
2023-05-12 $1.39 $1.39 $1.37 $1.37 $1.37 1,735
2023-05-11 $1.40 $1.40 $1.38 $1.38 $1.38 14,600
2023-05-10 $1.44 $1.44 $1.40 $1.42 $1.42 7,100
2023-05-09 $1.50 $1.50 $1.46 $1.47 $1.47 9,151
2023-05-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 41,300
2023-05-04 $1.47 $1.50 $1.47 $1.48 $1.48 7,983
2023-05-03 $1.44 $1.47 $1.42 $1.46 $1.46 20,000
2023-05-02 $1.47 $1.47 $1.44 $1.47 $1.47 2,435
2023-05-01 $1.51 $1.51 $1.51 $1.51 $1.51 5
2023-04-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-26 $1.51 $1.51 $1.51 $1.51 $1.51 65
2023-04-25 $1.54 $1.54 $1.51 $1.51 $1.51 9,158
2023-04-24 $1.54 $1.54 $1.54 $1.54 $1.54 779
2023-04-21 $1.59 $1.59 $1.54 $1.54 $1.54 17,850
2023-04-20 $1.57 $1.61 $1.55 $1.61 $1.61 28,668
2023-04-19 $1.52 $1.54 $1.52 $1.54 $1.54 6,880
2023-04-18 $1.59 $1.59 $1.59 $1.59 $1.59 50
2023-04-17 $1.52 $1.60 $1.52 $1.59 $1.59 9,447
2023-04-14 $1.64 $1.65 $1.58 $1.62 $1.62 8,110
2023-04-13 $1.64 $1.64 $1.62 $1.62 $1.62 18,170
2023-04-12 $1.64 $1.64 $1.58 $1.58 $1.58 9,044
2023-04-11 $1.61 $1.63 $1.61 $1.63 $1.63 1,100
2023-04-10 $1.58 $1.58 $1.51 $1.54 $1.54 712
2023-04-06 $1.60 $1.60 $1.57 $1.58 $1.58 8,421
2023-04-05 $1.60 $1.66 $1.59 $1.63 $1.63 38,770
2023-04-04 $1.64 $1.64 $1.57 $1.59 $1.59 5,507
2023-04-03 $1.56 $1.57 $1.55 $1.55 $1.55 2,100
2023-03-31 $1.60 $1.60 $1.58 $1.58 $1.58 1,600
2023-03-30 $1.60 $1.62 $1.58 $1.59 $1.59 17,791
2023-03-29 $1.58 $1.58 $1.58 $1.58 $1.58 5,001
2023-03-28 $1.54 $1.56 $1.51 $1.51 $1.51 39,535
2023-03-27 $1.53 $1.53 $1.50 $1.50 $1.50 24,750
2023-03-24 $1.54 $1.54 $1.54 $1.54 $1.54 500
2023-03-23 $1.49 $1.49 $1.49 $1.49 $1.49 100
2023-03-22 $1.47 $1.49 $1.47 $1.49 $1.49 12,415
2023-03-21 $1.50 $1.53 $1.48 $1.48 $1.48 24,400
2023-03-20 $1.53 $1.54 $1.52 $1.53 $1.53 33,224
2023-03-17 $1.46 $1.50 $1.46 $1.50 $1.50 10,500
2023-03-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-15 $1.42 $1.42 $1.38 $1.42 $1.42 10,090
2023-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-13 $1.35 $1.42 $1.35 $1.38 $1.38 6,098
2023-03-10 $1.31 $1.31 $1.31 $1.31 $1.31 730
2023-03-09 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-03-08 $1.33 $1.33 $1.30 $1.32 $1.32 11,225
2023-03-07 $1.39 $1.39 $1.35 $1.37 $1.37 8,153
2023-03-06 $1.43 $1.43 $1.43 $1.43 $1.43 100
2023-03-03 $1.47 $1.49 $1.47 $1.48 $1.48 6,480
2023-03-02 $1.45 $1.45 $1.42 $1.42 $1.42 9,085
2023-03-01 $1.38 $1.44 $1.36 $1.44 $1.44 24,237
2023-02-28 $1.30 $1.34 $1.29 $1.31 $1.31 17,995
2023-02-27 $1.28 $1.29 $1.28 $1.29 $1.29 13,170
2023-02-24 $1.27 $1.27 $1.27 $1.27 $1.27 1,866
2023-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 7,000
2023-02-22 $1.29 $1.29 $1.29 $1.29 $1.29 260
2023-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 1,680
2023-02-17 $1.28 $1.31 $1.27 $1.31 $1.31 13,413
2023-02-16 $1.30 $1.30 $1.29 $1.30 $1.30 10,666
2023-02-15 $1.31 $1.33 $1.31 $1.33 $1.33 1,600
2023-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 3,732
2023-02-13 $1.34 $1.34 $1.32 $1.32 $1.32 1,500
2023-02-10 $1.38 $1.40 $1.33 $1.34 $1.34 17,606
2023-02-09 $1.43 $1.43 $1.40 $1.43 $1.43 17,998
2023-02-08 $1.50 $1.50 $1.45 $1.47 $1.47 2,645
2023-02-07 $1.45 $1.50 $1.45 $1.50 $1.50 31,218
2023-02-06 $1.43 $1.43 $1.36 $1.41 $1.41 18,150
2023-02-03 $1.43 $1.43 $1.38 $1.41 $1.41 9,349
2023-02-02 $1.51 $1.52 $1.46 $1.46 $1.46 9,532
2023-02-01 $1.52 $1.53 $1.50 $1.50 $1.50 11,635
2023-01-31 $1.50 $1.53 $1.48 $1.53 $1.53 19,100
2023-01-30 $1.54 $1.55 $1.54 $1.55 $1.55 554
2023-01-27 $1.59 $1.60 $1.59 $1.60 $1.60 3,790
2023-01-26 $1.61 $1.62 $1.60 $1.62 $1.62 25,820
2023-01-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-01-24 $1.59 $1.59 $1.56 $1.58 $1.58 1,218
2023-01-23 $1.58 $1.62 $1.58 $1.61 $1.61 17,805
2023-01-20 $1.59 $1.59 $1.59 $1.59 $1.59 1,820
2023-01-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-01-18 $1.58 $1.58 $1.58 $1.58 $1.58 40
2023-01-17 $1.60 $1.60 $1.58 $1.58 $1.58 25,450
2023-01-13 $1.67 $1.67 $1.61 $1.63 $1.63 12,600
2023-01-12 $1.63 $1.63 $1.63 $1.63 $1.63 160
2023-01-11 $1.54 $1.59 $1.54 $1.55 $1.55 12,823
2023-01-10 $1.56 $1.56 $1.56 $1.56 $1.56 200
2023-01-09 $1.63 $1.65 $1.59 $1.61 $1.61 12,899
2023-01-06 $1.63 $1.66 $1.55 $1.63 $1.63 35,153
2023-01-05 $1.49 $1.51 $1.48 $1.48 $1.48 5,100
2023-01-04 $1.49 $1.52 $1.48 $1.52 $1.52 6,525
2023-01-03 $1.44 $1.44 $1.44 $1.44 $1.44 840
2022-12-30 $1.40 $1.44 $1.40 $1.40 $1.40 2,431
2022-12-29 $1.40 $1.42 $1.40 $1.40 $1.40 16,736
2022-12-28 $1.42 $1.42 $1.40 $1.41 $1.41 1,650
2022-12-27 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-12-23 $1.50 $1.50 $1.43 $1.45 $1.45 10,724
2022-12-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-12-21 $1.46 $1.51 $1.46 $1.46 $1.46 15,802
2022-12-20 $1.43 $1.46 $1.43 $1.46 $1.46 45,075
2022-12-19 $1.43 $1.43 $1.43 $1.43 $1.43 4,500
2022-12-16 $1.44 $1.44 $1.43 $1.43 $1.43 2,800
2022-12-15 $1.45 $1.45 $1.40 $1.43 $1.43 15,641
2022-12-14 $1.50 $1.50 $1.49 $1.50 $1.50 7,000
2022-12-13 $1.49 $1.53 $1.49 $1.49 $1.49 13,142
2022-12-12 $1.42 $1.42 $1.42 $1.42 $1.42 8,848
2022-12-09 $1.52 $1.52 $1.49 $1.49 $1.49 4,608
2022-12-08 $1.52 $1.52 $1.52 $1.52 $1.52 10,200
2022-12-07 $1.46 $1.51 $1.45 $1.51 $1.51 17,069
2022-12-06 $1.51 $1.51 $1.47 $1.50 $1.50 34,730
2022-12-05 $1.47 $1.57 $1.45 $1.46 $1.46 37,246
2022-12-02 $1.54 $1.57 $1.53 $1.57 $1.57 10,537
2022-12-01 $1.55 $1.56 $1.53 $1.54 $1.54 28,836
2022-11-30 $1.46 $1.50 $1.45 $1.50 $1.50 37,563
2022-11-29 $1.44 $1.46 $1.44 $1.46 $1.46 11,000
2022-11-28 $1.49 $1.49 $1.44 $1.49 $1.49 9,356
2022-11-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-11-23 $1.49 $1.50 $1.46 $1.49 $1.49 13,200
2022-11-22 $1.44 $1.47 $1.44 $1.47 $1.47 6,750
2022-11-21 $1.39 $1.41 $1.35 $1.38 $1.38 41,905
2022-11-18 $1.42 $1.43 $1.39 $1.39 $1.39 15,883
2022-11-17 $1.37 $1.42 $1.37 $1.42 $1.42 12,850
2022-11-16 $1.41 $1.46 $1.41 $1.43 $1.43 9,137
2022-11-15 $1.45 $1.48 $1.45 $1.48 $1.48 3,460
2022-11-14 $1.42 $1.45 $1.41 $1.41 $1.41 10,180
2022-11-11 $1.45 $1.45 $1.41 $1.43 $1.43 78,550
2022-11-10 $1.37 $1.43 $1.37 $1.42 $1.42 37,472
2022-11-09 $1.33 $1.33 $1.30 $1.30 $1.30 1,727
2022-11-08 $1.25 $1.30 $1.25 $1.30 $1.30 16,840
2022-11-07 $1.25 $1.25 $1.23 $1.24 $1.24 2,030
2022-11-04 $1.21 $1.25 $1.20 $1.25 $1.25 17,260
2022-11-03 $1.13 $1.13 $1.10 $1.10 $1.10 1,220
2022-11-02 $1.14 $1.15 $1.14 $1.15 $1.15 7,278
2022-11-01 $1.17 $1.17 $1.17 $1.17 $1.17 28,800
2022-10-31 $1.12 $1.16 $1.11 $1.11 $1.11 6,866
2022-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 200
2022-10-26 $1.16 $1.19 $1.16 $1.18 $1.18 3,390
2022-10-25 $1.11 $1.15 $1.11 $1.14 $1.14 7,463
2022-10-24 $1.06 $1.13 $1.04 $1.07 $1.07 22,120
2022-10-21 $1.07 $1.15 $1.07 $1.11 $1.11 160,946
2022-10-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 7,127
2022-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 64
2022-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2022-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 3,500
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 25
2022-10-10 $0.93 $1.00 $0.93 $1.00 $1.00 548
2022-10-07 $1.05 $1.05 $1.04 $1.05 $1.05 8,820
2022-10-06 $1.07 $1.07 $1.05 $1.05 $1.05 18,700
2022-10-05 $1.06 $1.06 $1.03 $1.05 $1.05 22,600
2022-10-04 $1.02 $1.08 $1.02 $1.08 $1.08 44,726
2022-10-03 $0.99 $1.01 $0.97 $1.01 $1.01 8,534
2022-09-30 $1.00 $1.00 $0.96 $0.98 $0.98 7,350
2022-09-29 $0.96 $0.96 $0.93 $0.94 $0.94 32,500
2022-09-28 $0.89 $0.96 $0.89 $0.96 $0.96 45,675
2022-09-27 $0.88 $0.89 $0.88 $0.89 $0.89 8,894
2022-09-26 $0.87 $0.88 $0.85 $0.85 $0.85 19,568
2022-09-23 $0.91 $0.91 $0.88 $0.88 $0.88 20,993
2022-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 297
2022-09-21 $0.96 $0.97 $0.96 $0.97 $0.97 2,659
2022-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-19 $0.95 $0.97 $0.93 $0.96 $0.96 24,953
2022-09-16 $0.96 $0.98 $0.96 $0.98 $0.98 1,321
2022-09-15 $1.00 $1.01 $0.97 $0.98 $0.98 5,584
2022-09-14 $0.99 $1.01 $0.99 $1.00 $1.00 13,404
2022-09-13 $1.02 $1.03 $1.02 $1.03 $1.03 684
2022-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 208
2022-09-09 $1.05 $1.06 $1.05 $1.06 $1.05 24,127
2022-09-08 $1.01 $1.01 $1.01 $1.01 $1.00 151
2022-09-07 $0.94 $1.03 $0.94 $1.03 $1.02 10,092
2022-09-06 $1.00 $1.00 $1.00 $1.00 $0.99 8,739
2022-09-02 $1.02 $1.02 $0.98 $1.00 $0.99 8,739
2022-09-01 $1.02 $1.03 $0.96 $1.01 $1.00 208,411
2022-08-31 $1.08 $1.09 $1.04 $1.04 $1.03 14,340
2022-08-30 $1.04 $1.04 $1.04 $1.04 $1.03 1,011
2022-08-29 $1.06 $1.06 $1.02 $1.02 $1.01 2,700
2022-08-26 $1.14 $1.14 $1.14 $1.14 $1.13 1,000
2022-08-25 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-08-24 $1.11 $1.11 $1.11 $1.11 $1.10 1
2022-08-23 $1.13 $1.13 $1.11 $1.11 $1.10 4,958
2022-08-22 $1.11 $1.11 $1.09 $1.10 $1.08 3,023
2022-08-19 $1.14 $1.14 $1.14 $1.14 $1.12 125
2022-08-18 $1.13 $1.14 $1.11 $1.11 $1.10 13,781
2022-08-17 $1.18 $1.19 $1.16 $1.18 $1.17 23,995
2022-08-16 $1.16 $1.16 $1.16 $1.16 $1.15 0
2022-08-15 $1.13 $1.17 $1.13 $1.16 $1.15 157,379
2022-08-12 $1.22 $1.22 $1.19 $1.19 $1.19 962
2022-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 2,633
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 450
2022-08-09 $1.23 $1.24 $1.21 $1.21 $1.21 7,366
2022-08-08 $1.26 $1.26 $1.22 $1.26 $1.26 238,900
2022-08-05 $1.19 $1.19 $1.15 $1.15 $1.15 15,674
2022-08-04 $1.14 $1.20 $1.14 $1.20 $1.20 80,354
2022-08-03 $1.17 $1.17 $1.15 $1.15 $1.15 5,953
2022-08-02 $1.17 $1.17 $1.15 $1.15 $1.15 10,700
2022-08-01 $1.15 $1.20 $1.15 $1.18 $1.18 50,277
2022-07-29 $1.20 $1.20 $1.16 $1.20 $1.20 1,181
2022-07-28 $1.20 $1.20 $1.18 $1.20 $1.20 2,600
2022-07-27 $1.14 $1.16 $1.14 $1.16 $1.16 1,150
2022-07-26 $1.11 $1.12 $1.11 $1.12 $1.12 910
2022-07-25 $1.15 $1.15 $1.12 $1.15 $1.15 10,466
2022-07-22 $1.18 $1.19 $1.13 $1.17 $1.17 1,575
2022-07-21 $1.20 $1.20 $1.18 $1.18 $1.18 42,950
2022-07-20 $1.11 $1.13 $1.11 $1.12 $1.12 8,910
2022-07-19 $1.12 $1.12 $1.11 $1.11 $1.11 4,464
2022-07-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-15 $1.08 $1.08 $1.07 $1.07 $1.07 5,000
2022-07-14 $1.02 $1.02 $1.02 $1.02 $1.02 22,810
2022-07-13 $1.02 $1.07 $1.02 $1.06 $1.06 63,318
2022-07-12 $1.04 $1.04 $1.04 $1.04 $1.04 22,343
2022-07-11 $1.04 $1.07 $1.04 $1.07 $1.07 11,310
2022-07-08 $1.06 $1.08 $1.06 $1.08 $1.08 1,374
2022-07-07 $1.11 $1.11 $1.06 $1.06 $1.06 5,300
2022-07-06 $1.05 $1.05 $1.04 $1.04 $1.04 19,500
2022-07-05 $1.12 $1.12 $1.04 $1.09 $1.09 26,780
2022-07-01 $1.04 $1.10 $1.04 $1.10 $1.10 66,823
2022-06-30 $1.05 $1.12 $1.05 $1.09 $1.09 5,579
2022-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 40
2022-06-28 $1.15 $1.15 $1.14 $1.14 $1.14 11,694
2022-06-27 $1.18 $1.18 $1.16 $1.16 $1.16 15,010
2022-06-24 $1.15 $1.20 $1.15 $1.18 $1.18 55,105
2022-06-23 $1.19 $1.19 $1.12 $1.13 $1.13 65,485
2022-06-22 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2022-06-21 $1.21 $1.24 $1.21 $1.24 $1.24 3,900
2022-06-17 $1.28 $1.28 $1.28 $1.28 $1.28 430
2022-06-16 $1.28 $1.33 $1.28 $1.30 $1.30 41,868
2022-06-15 $1.22 $1.24 $1.20 $1.24 $1.24 24,405
2022-06-14 $1.23 $1.23 $1.21 $1.21 $1.21 10,942
2022-06-13 $1.27 $1.27 $1.23 $1.24 $1.24 43,124
2022-06-10 $1.29 $1.35 $1.25 $1.34 $1.34 57,470
2022-06-09 $1.37 $1.37 $1.31 $1.33 $1.33 29,397
2022-06-08 $1.39 $1.39 $1.36 $1.36 $1.36 27,040
2022-06-07 $1.38 $1.38 $1.36 $1.37 $1.37 36,625
2022-06-06 $1.38 $1.39 $1.33 $1.33 $1.33 16,608
2022-06-03 $1.36 $1.36 $1.36 $1.36 $1.36 531
2022-06-02 $1.35 $1.38 $1.35 $1.38 $1.38 25,605
2022-06-01 $1.33 $1.33 $1.31 $1.31 $1.31 1,827
2022-05-31 $1.38 $1.38 $1.36 $1.37 $1.37 5,722
2022-05-27 $1.36 $1.36 $1.32 $1.33 $1.33 11,657
2022-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 1,178
2022-05-25 $1.37 $1.38 $1.32 $1.32 $1.32 14,751
2022-05-24 $1.30 $1.31 $1.29 $1.30 $1.30 750
2022-05-23 $1.30 $1.30 $1.29 $1.29 $1.29 5,000
2022-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 2,513
2022-05-19 $1.20 $1.23 $1.20 $1.23 $1.23 8,575
2022-05-18 $1.21 $1.21 $1.19 $1.19 $1.19 1,300
2022-05-17 $1.24 $1.24 $1.24 $1.24 $1.24 2,043
2022-05-16 $1.16 $1.16 $1.10 $1.15 $1.15 414,744
2022-05-13 $1.13 $1.17 $1.13 $1.15 $1.15 2,026
2022-05-12 $1.10 $1.16 $1.10 $1.11 $1.11 67,116
2022-05-11 $1.20 $1.23 $1.20 $1.23 $1.23 4,225
2022-05-10 $1.21 $1.21 $1.18 $1.18 $1.18 721
2022-05-09 $1.21 $1.28 $1.21 $1.22 $1.22 30,055
2022-05-06 $1.33 $1.33 $1.33 $1.33 $1.33 10,000
2022-05-05 $1.42 $1.42 $1.36 $1.36 $1.36 7,001
2022-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 2,421
2022-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2022-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-29 $1.39 $1.40 $1.39 $1.40 $1.40 2,003
2022-04-28 $1.30 $1.36 $1.30 $1.36 $1.36 11,801
2022-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-04-26 $1.33 $1.35 $1.32 $1.33 $1.33 28,707
2022-04-25 $1.29 $1.33 $1.29 $1.33 $1.33 28,707
2022-04-22 $1.36 $1.39 $1.35 $1.38 $1.38 41,025
2022-04-21 $1.39 $1.45 $1.38 $1.43 $1.43 21,371
2022-04-20 $1.47 $1.47 $1.43 $1.43 $1.43 20,544
2022-04-19 $1.46 $1.51 $1.46 $1.47 $1.47 29,632
2022-04-18 $1.53 $1.53 $1.47 $1.48 $1.48 22,074
2022-04-14 $1.46 $1.49 $1.45 $1.49 $1.49 29,696
2022-04-13 $1.48 $1.48 $1.42 $1.45 $1.45 25,356
2022-04-12 $1.40 $1.42 $1.40 $1.41 $1.41 43,872
2022-04-11 $1.38 $1.40 $1.38 $1.39 $1.39 35,706
2022-04-08 $1.33 $1.33 $1.33 $1.33 $1.33 716
2022-04-07 $1.29 $1.33 $1.29 $1.31 $1.31 14,167
2022-04-06 $1.33 $1.36 $1.30 $1.32 $1.32 13,206
2022-04-05 $1.42 $1.42 $1.37 $1.37 $1.37 41,050
2022-04-04 $1.42 $1.42 $1.42 $1.42 $1.42 4,800
2022-04-01 $1.40 $1.42 $1.38 $1.40 $1.40 11,456
2022-03-31 $1.43 $1.45 $1.43 $1.45 $1.45 7,571
2022-03-30 $1.44 $1.44 $1.44 $1.44 $1.44 229
2022-03-29 $1.43 $1.44 $1.43 $1.44 $1.44 5,114
2022-03-28 $1.33 $1.41 $1.33 $1.41 $1.41 1,436
2022-03-25 $1.43 $1.43 $1.43 $1.43 $1.43 1,600
2022-03-24 $1.42 $1.44 $1.40 $1.40 $1.40 278,155
2022-03-23 $1.41 $1.43 $1.41 $1.43 $1.43 5,924
2022-03-22 $1.44 $1.44 $1.43 $1.43 $1.43 11,152
2022-03-21 $1.42 $1.42 $1.42 $1.42 $1.42 301
2022-03-18 $1.42 $1.42 $1.42 $1.42 $1.42 301
2022-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 174,101
2022-03-16 $1.33 $1.36 $1.33 $1.36 $1.36 3,300
2022-03-15 $1.31 $1.36 $1.31 $1.33 $1.33 8,650
2022-03-14 $1.35 $1.36 $1.34 $1.35 $1.35 38,795
2022-03-11 $1.39 $1.39 $1.34 $1.36 $1.36 28,500
2022-03-10 $1.41 $1.41 $1.37 $1.39 $1.39 21,282
2022-03-09 $1.36 $1.37 $1.34 $1.37 $1.37 14,440
2022-03-08 $1.39 $1.45 $1.39 $1.44 $1.44 9,925
2022-03-07 $1.43 $1.43 $1.38 $1.41 $1.41 45,443
2022-03-04 $1.30 $1.40 $1.30 $1.36 $0.08 44,500
2022-03-03 $1.29 $1.30 $1.28 $1.28 $0.07 4,557
2022-03-02 $1.25 $1.28 $1.25 $1.28 $0.07 70,729
2022-03-01 $1.20 $1.26 $1.20 $1.21 $0.07 4,588
2022-02-28 $1.20 $1.24 $1.20 $1.23 $0.07 22,001
2022-02-25 $1.21 $1.24 $1.21 $1.24 $0.07 6,433
2022-02-24 $1.29 $1.30 $1.20 $1.20 $0.07 64,485
2022-02-23 $1.18 $1.24 $1.16 $1.18 $0.07 1,421
2022-02-22 $1.19 $1.23 $1.14 $1.17 $0.07 87,927
2022-02-18 $1.14 $1.18 $1.14 $1.18 $0.07 2,000
2022-02-17 $1.15 $1.16 $1.15 $1.16 $0.07 3,500
2022-02-16 $1.13 $1.13 $1.13 $1.13 $0.06 0
2022-02-15 $1.13 $1.13 $1.13 $1.13 $0.06 350
2022-02-14 $1.06 $1.06 $1.06 $1.06 $0.06 1,900
2022-02-11 $1.05 $1.08 $1.05 $1.08 $0.06 4,022
2022-02-10 $1.07 $1.07 $1.07 $1.07 $0.06 0
2022-02-09 $1.07 $1.07 $1.07 $1.07 $0.06 3,819
2022-02-08 $1.04 $1.06 $1.04 $1.06 $0.06 4,800
2022-02-07 $1.11 $1.11 $1.09 $1.09 $0.06 5,111
2022-02-04 $1.10 $1.10 $1.09 $1.09 $0.06 2,141
2022-02-03 $1.08 $1.08 $1.08 $1.08 $0.06 0
2022-02-02 $1.12 $1.12 $1.08 $1.08 $0.06 900
2022-02-01 $1.05 $1.05 $1.05 $1.05 $0.06 5,001
2022-01-31 $1.05 $1.05 $1.05 $1.05 $0.06 557
2022-01-28 $1.01 $1.04 $1.00 $1.04 $0.06 61,366
2022-01-27 $1.07 $1.07 $1.05 $1.05 $0.06 5,300
2022-01-26 $1.06 $1.06 $1.06 $1.06 $0.06 370
2022-01-25 $1.14 $1.14 $1.08 $1.09 $0.06 19,020
2022-01-24 $1.04 $1.07 $1.04 $1.05 $0.06 48,510
2022-01-21 $1.11 $1.11 $1.05 $1.05 $0.06 5,572
2022-01-20 $1.16 $1.16 $1.11 $1.11 $0.06 2,079
2022-01-19 $1.09 $1.14 $1.09 $1.14 $0.06 11,000
2022-01-18 $1.12 $1.15 $1.07 $1.08 $0.06 202,500
2022-01-14 $1.14 $1.15 $1.14 $1.15 $0.07 16,333
2022-01-13 $1.14 $1.14 $1.14 $1.14 $0.06 300
2022-01-12 $1.16 $1.16 $1.16 $1.16 $0.07 1,000
2022-01-11 $1.10 $1.10 $1.10 $1.10 $0.06 0
2022-01-10 $1.12 $1.12 $1.06 $1.10 $0.06 4,930
2022-01-07 $1.08 $1.14 $1.08 $1.14 $0.06 5,500
2022-01-06 $1.11 $1.11 $1.08 $1.08 $0.06 14,600
2022-01-05 $1.19 $1.19 $1.15 $1.15 $0.07 26,802
2022-01-04 $1.19 $1.19 $1.19 $1.19 $0.07 2,200
2022-01-03 $1.16 $1.16 $1.12 $1.12 $0.06 200
2021-12-31 $1.20 $1.21 $1.20 $1.21 $0.07 8,548
2021-12-30 $1.17 $1.21 $1.17 $1.21 $0.07 19,000
2021-12-29 $1.18 $1.19 $1.17 $1.17 $0.07 9,000
2021-12-28 $1.18 $1.18 $1.18 $1.18 $0.07 450
2021-12-27 $1.18 $1.18 $1.18 $1.18 $0.07 0
2021-12-23 $1.18 $1.18 $1.18 $1.18 $0.07 300
2021-12-22 $1.13 $1.16 $1.12 $1.16 $0.07 22,250
2021-12-21 $1.15 $1.15 $1.14 $1.14 $0.06 2,500
2021-12-20 $1.08 $1.09 $1.08 $1.09 $0.06 3,050
2021-12-17 $1.10 $1.10 $1.10 $1.10 $0.06 0
2021-12-16 $1.10 $1.10 $1.10 $1.10 $0.06 200
2021-12-15 $1.11 $1.11 $1.09 $1.09 $0.06 6,400
2021-12-14 $1.15 $1.15 $1.11 $1.11 $0.06 21,203
2021-12-13 $1.09 $1.09 $1.09 $1.09 $0.06 2,200
2021-12-10 $1.08 $1.08 $1.08 $1.08 $0.06 250
2021-12-09 $1.07 $1.09 $1.06 $1.06 $0.06 10,218
2021-12-08 $1.12 $1.12 $1.12 $1.12 $0.06 2,000
2021-12-07 $1.02 $1.02 $1.02 $1.02 $0.06 1,069
2021-12-06 $0.91 $1.05 $0.91 $1.05 $0.06 3,200
2021-12-03 $1.03 $1.06 $1.03 $1.06 $0.06 1,482
2021-12-02 $1.06 $1.07 $1.06 $1.07 $0.06 30,850
2021-12-01 $1.16 $1.17 $1.05 $1.05 $0.06 12,900
2021-11-30 $1.15 $1.16 $1.15 $1.16 $0.07 8,100
2021-11-29 $1.20 $1.20 $1.20 $1.20 $0.07 1,099
2021-11-26 $1.22 $1.22 $1.15 $1.15 $0.06 2,241
2021-11-24 $1.22 $1.22 $1.22 $1.22 $0.07 0
2021-11-23 $1.27 $1.27 $1.22 $1.22 $0.07 14,060
2021-11-22 $1.31 $1.31 $1.26 $1.26 $0.07 29,900
2021-11-19 $1.35 $1.35 $1.27 $1.32 $0.07 5,700
2021-11-18 $1.35 $1.35 $1.35 $1.35 $0.08 18
2021-11-17 $1.35 $1.35 $1.35 $1.35 $0.08 0
2021-11-16 $1.35 $1.35 $1.34 $1.35 $0.08 40,670
2021-11-15 $1.34 $1.35 $1.34 $1.35 $0.08 850
2021-11-12 $1.28 $1.33 $1.28 $1.31 $0.07 10,891
2021-11-11 $1.24 $1.25 $1.24 $1.25 $0.07 500
2021-11-10 $1.20 $1.21 $1.20 $1.21 $0.07 3,792
2021-11-09 $1.25 $1.25 $1.25 $1.25 $0.07 8
2021-11-08 $1.22 $1.26 $1.22 $1.25 $0.07 23,891
2021-11-05 $1.18 $1.18 $1.17 $1.17 $0.07 10,881
2021-11-04 $1.14 $1.14 $1.14 $1.14 $0.06 0
2021-11-03 $1.14 $1.14 $1.14 $1.14 $0.06 882
2021-11-02 $1.21 $1.21 $1.21 $1.21 $0.07 654
2021-11-01 $1.15 $1.21 $1.15 $1.21 $0.07 654
2021-10-29 $1.22 $1.22 $1.22 $1.22 $0.07 750
2021-10-28 $1.23 $1.23 $1.23 $1.23 $0.07 2,000
2021-10-27 $1.27 $1.27 $1.27 $1.27 $0.07 300
2021-10-26 $1.26 $1.26 $1.22 $1.25 $0.07 9,000
2021-10-25 $1.24 $1.25 $1.24 $1.25 $0.07 1,000
2021-10-22 $1.24 $1.24 $1.24 $1.24 $0.07 500
2021-10-21 $1.25 $1.25 $1.25 $1.25 $0.07 659
2021-10-20 $1.24 $1.24 $1.24 $1.24 $0.07 10
2021-10-19 $1.23 $1.26 $1.23 $1.24 $0.07 5,498
2021-10-18 $1.31 $1.31 $1.26 $1.26 $0.07 8,890
2021-10-15 $1.22 $1.26 $1.22 $1.26 $0.07 2,450
2021-10-14 $1.20 $1.20 $1.20 $1.20 $0.07 0
2021-10-13 $1.20 $1.20 $1.20 $1.20 $0.07 2,500
2021-10-12 $1.14 $1.15 $1.14 $1.15 $0.06 5,200
2021-10-11 $1.12 $1.13 $1.09 $1.09 $0.06 92,473
2021-10-08 $1.09 $1.09 $1.09 $1.09 $0.06 15
2021-10-07 $1.09 $1.09 $1.08 $1.09 $0.06 2,218
2021-10-06 $1.07 $1.09 $1.07 $1.09 $0.06 4,000
2021-10-05 $1.01 $1.08 $1.01 $1.08 $0.06 4,711
2021-10-04 $1.00 $1.00 $1.00 $1.00 $0.06 0
2021-10-01 $0.99 $1.01 $0.99 $1.00 $0.06 4,500
2021-09-30 $0.99 $0.99 $0.99 $0.99 $0.06 0
2021-09-29 $1.00 $1.00 $0.98 $0.99 $0.06 20,465
2021-09-28 $1.00 $1.00 $0.96 $0.97 $0.05 45,036
2021-09-27 $1.01 $1.03 $1.01 $1.01 $0.06 1,128
2021-09-24 $1.10 $1.10 $1.10 $1.10 $0.06 0
2021-09-23 $1.10 $1.10 $1.10 $1.10 $0.06 0
2021-09-22 $1.07 $1.10 $1.07 $1.10 $0.06 2,400
2021-09-21 $1.06 $1.06 $1.06 $1.06 $0.06 2,500
2021-09-20 $1.05 $1.05 $1.05 $1.05 $0.06 4,200
2021-09-17 $1.07 $1.07 $1.07 $1.07 $0.06 15,100
2021-09-16 $1.14 $1.14 $1.10 $1.12 $0.06 8,100
2021-09-15 $1.12 $1.14 $1.12 $1.14 $0.06 2,400
2021-09-14 $1.07 $1.09 $1.07 $1.08 $0.06 66,113
2021-09-13 $1.04 $1.10 $1.03 $1.10 $0.06 11,866
2021-09-10 $1.06 $1.06 $1.02 $1.04 $0.06 4,744
2021-09-09 $1.07 $1.07 $1.07 $1.07 $0.06 0
2021-09-08 $1.06 $1.07 $1.06 $1.07 $0.06 700
2021-09-07 $1.08 $1.12 $1.08 $1.10 $0.06 6,610
2021-09-03 $1.13 $1.13 $1.11 $1.11 $0.06 39,700
2021-09-02 $1.14 $1.14 $1.13 $1.13 $0.06 8,601
2021-09-01 $1.13 $1.13 $1.13 $1.13 $0.06 0
2021-08-31 $1.12 $1.13 $1.12 $1.13 $0.06 700
2021-08-30 $1.13 $1.13 $1.09 $1.11 $0.06 3,415
2021-08-27 $1.05 $1.05 $1.05 $1.05 $0.06 0
2021-08-26 $1.08 $1.08 $1.05 $1.05 $0.06 1,644
2021-08-25 $1.11 $1.11 $1.11 $1.11 $0.06 0
2021-08-24 $1.11 $1.11 $1.08 $1.11 $0.06 8,000
2021-08-23 $1.09 $1.12 $1.09 $1.09 $0.06 20,265
2021-08-20 $1.03 $1.03 $1.01 $1.01 $0.06 3,500
2021-08-19 $1.03 $1.03 $1.01 $1.01 $0.06 2,800
2021-08-18 $1.05 $1.06 $1.05 $1.05 $0.06 4,850
2021-08-17 $1.06 $1.07 $1.03 $1.04 $0.06 22,636
2021-08-16 $1.08 $1.10 $1.08 $1.09 $0.06 7,900
2021-08-13 $1.06 $1.06 $1.06 $1.06 $0.06 0
2021-08-12 $1.06 $1.06 $1.06 $1.06 $0.06 1,022
2021-08-11 $1.08 $1.08 $1.07 $1.08 $0.06 3,110
2021-08-10 $1.09 $1.10 $1.08 $1.08 $0.06 11,765
2021-08-09 $1.10 $1.15 $1.10 $1.12 $0.06 30,697
2021-08-06 $1.21 $1.21 $1.12 $1.15 $0.06 17,764
2021-08-05 $1.22 $1.23 $1.22 $1.23 $0.07 4,289
2021-08-04 $1.23 $1.23 $1.23 $1.23 $0.07 33
2021-08-03 $1.19 $1.23 $1.19 $1.23 $0.07 12,282
2021-08-02 $1.26 $1.29 $1.26 $1.29 $0.07 2,650
2021-07-30 $1.23 $1.23 $1.23 $1.23 $0.07 440
2021-07-29 $1.18 $1.25 $1.18 $1.23 $0.07 9,200
2021-07-28 $1.16 $1.16 $1.10 $1.15 $0.06 61,895
2021-07-27 $1.14 $1.14 $1.14 $1.14 $0.06 0
2021-07-26 $1.16 $1.17 $1.14 $1.14 $0.06 3,709
2021-07-23 $1.09 $1.15 $1.09 $1.14 $0.06 6,309
2021-07-22 $1.15 $1.16 $1.14 $1.15 $0.06 22,258
2021-07-21 $1.13 $1.14 $1.12 $1.13 $0.06 33,855
2021-07-20 $1.10 $1.10 $1.10 $1.10 $0.06 7,000
2021-07-19 $1.07 $1.07 $1.05 $1.05 $0.06 61,350
2021-07-16 $1.12 $1.14 $1.10 $1.10 $0.06 18,407
2021-07-15 $1.13 $1.13 $1.10 $1.10 $0.06 6,000
2021-07-14 $1.16 $1.16 $1.15 $1.15 $0.06 1,490
2021-07-13 $1.11 $1.11 $1.11 $1.11 $0.06 9
2021-07-12 $1.11 $1.11 $1.11 $1.11 $0.06 2,500
2021-07-09 $1.14 $1.14 $1.14 $1.14 $0.06 2,113
2021-07-08 $1.21 $1.21 $1.10 $1.10 $0.06 51,259
2021-07-07 $1.20 $1.20 $1.16 $1.20 $0.07 11,130
2021-07-06 $1.14 $1.14 $1.14 $1.14 $0.06 0
2021-07-02 $1.14 $1.16 $1.11 $1.14 $0.06 16,066
2021-07-01 $1.11 $1.14 $1.11 $1.14 $0.06 3,750
2021-06-30 $1.08 $1.10 $1.08 $1.10 $0.06 51,000
2021-06-29 $1.08 $1.08 $1.08 $1.08 $0.06 6,850
2021-06-28 $1.08 $1.08 $1.08 $1.08 $0.06 6,057
2021-06-25 $1.06 $1.08 $1.06 $1.06 $0.06 10,952
2021-06-24 $1.05 $1.05 $1.05 $1.05 $0.06 2,950
2021-06-23 $1.01 $1.05 $1.01 $1.05 $0.06 5,535
2021-06-22 $1.02 $1.02 $1.01 $1.01 $0.06 5,300
2021-06-21 $0.99 $1.01 $0.99 $1.01 $0.06 27,580
2021-06-18 $1.00 $1.01 $1.00 $1.00 $0.06 34,377
2021-06-17 $1.01 $1.01 $0.94 $0.99 $0.06 21,448
2021-06-16 $1.07 $1.07 $1.05 $1.05 $0.06 85,262
2021-06-15 $1.12 $1.12 $1.12 $1.12 $0.06 1,000
2021-06-14 $1.10 $1.10 $1.07 $1.08 $0.06 1,771
2021-06-11 $1.12 $1.14 $1.09 $1.11 $0.06 19,578
2021-06-10 $1.04 $1.08 $1.04 $1.08 $0.06 6,000
2021-06-09 $1.02 $1.09 $1.02 $1.08 $0.06 5,765
2021-06-08 $1.04 $1.04 $1.04 $1.04 $0.06 650
2021-06-07 $0.96 $1.05 $0.96 $1.03 $0.06 68,150
2021-06-04 $1.05 $1.08 $1.02 $1.04 $0.06 27,000
2021-06-03 $1.10 $1.10 $1.07 $1.10 $0.06 28,880
2021-06-02 $1.11 $1.11 $1.11 $1.11 $0.06 0
2021-06-01 $1.10 $1.12 $1.09 $1.11 $0.06 9,865
2021-05-28 $1.09 $1.09 $1.09 $1.09 $0.06 100
2021-05-27 $1.08 $1.08 $1.06 $1.06 $0.06 13,326
2021-05-26 $1.08 $1.08 $1.08 $1.08 $0.06 1,075
2021-05-25 $1.08 $1.08 $1.04 $1.06 $0.06 8,369
2021-05-24 $1.08 $1.08 $1.08 $1.08 $0.06 220
2021-05-21 $1.01 $1.02 $1.01 $1.02 $0.06 2,500
2021-05-20 $0.99 $1.04 $0.99 $1.04 $0.06 14,150
2021-05-19 $0.96 $1.01 $0.96 $1.00 $0.06 6,325
2021-05-18 $1.03 $1.03 $1.02 $1.03 $0.06 10,100
2021-05-17 $1.02 $1.02 $0.99 $0.99 $0.06 1,850
2021-05-14 $0.94 $0.95 $0.94 $0.95 $0.05 1,120
2021-05-13 $0.95 $0.95 $0.95 $0.95 $0.05 15
2021-05-12 $0.99 $0.99 $0.94 $0.95 $0.05 4,150
2021-05-11 $0.96 $1.00 $0.96 $0.99 $0.06 46,200
2021-05-10 $1.02 $1.02 $0.99 $0.99 $0.06 1,700
2021-05-07 $0.97 $0.99 $0.97 $0.99 $0.06 7,800
2021-05-06 $0.96 $0.97 $0.96 $0.97 $0.05 3,250
2021-05-05 $0.96 $0.96 $0.96 $0.96 $0.05 0
2021-05-04 $0.96 $0.96 $0.96 $0.96 $0.05 3,000
2021-05-03 $0.92 $0.92 $0.92 $0.92 $0.05 0
2021-04-30 $0.92 $0.94 $0.91 $0.92 $0.05 14,060
2021-04-29 $0.97 $0.97 $0.92 $0.92 $0.05 8,499
2021-04-28 $0.97 $0.99 $0.95 $0.97 $0.05 67,474
2021-04-27 $1.03 $1.03 $0.99 $1.00 $0.06 6,755
2021-04-26 $1.00 $1.00 $0.96 $1.00 $0.06 11,574
2021-04-23 $1.05 $1.05 $0.98 $0.98 $0.06 8,533
2021-04-22 $1.02 $1.04 $1.02 $1.03 $0.06 23,208
2021-04-21 $1.05 $1.05 $1.00 $1.03 $0.06 25,370
2021-04-20 $1.02 $1.04 $0.99 $1.02 $0.06 53,375
2021-04-19 $1.07 $1.07 $0.97 $1.00 $0.06 6,771
2021-04-16 $1.00 $1.02 $1.00 $1.02 $0.06 72,400
2021-04-15 $0.98 $1.00 $0.97 $1.00 $0.06 20,464
2021-04-14 $0.94 $0.94 $0.94 $0.94 $0.05 1,069
2021-04-13 $0.93 $0.93 $0.93 $0.93 $0.05 2,900
2021-04-12 $0.95 $0.96 $0.92 $0.92 $0.05 8,600
2021-04-09 $0.91 $0.94 $0.91 $0.92 $0.05 49,934
2021-04-08 $0.88 $0.96 $0.88 $0.92 $0.05 49,507
2021-04-07 $0.88 $0.92 $0.88 $0.92 $0.05 45,969
2021-04-06 $0.86 $0.88 $0.82 $0.86 $0.05 13,390
2021-04-05 $0.86 $0.86 $0.86 $0.86 $0.05 0
2021-04-01 $0.85 $0.86 $0.82 $0.86 $0.05 8,200
2021-03-31 $0.81 $0.84 $0.80 $0.84 $0.05 13,680
2021-03-30 $0.83 $0.83 $0.83 $0.83 $0.05 25
2021-03-29 $0.82 $0.83 $0.82 $0.83 $0.05 1,500
2021-03-26 $0.80 $0.83 $0.80 $0.83 $0.05 26,300
2021-03-25 $0.82 $0.88 $0.80 $0.80 $0.05 5,625
2021-03-24 $0.85 $0.88 $0.83 $0.86 $0.05 3,470
2021-03-23 $0.90 $0.90 $0.90 $0.90 $0.05 1,100
2021-03-22 $0.91 $0.91 $0.91 $0.91 $0.05 130
2021-03-19 $0.93 $0.98 $0.92 $0.92 $0.05 98,430
2021-03-18 $0.96 $0.96 $0.96 $0.96 $0.05 195
2021-03-17 $0.95 $0.95 $0.91 $0.94 $0.05 1,821
2021-03-16 $0.93 $0.95 $0.91 $0.95 $0.05 6,350
2021-03-15 $0.91 $0.96 $0.91 $0.96 $0.05 51,575
2021-03-12 $0.93 $0.93 $0.89 $0.91 $0.05 10,180
2021-03-11 $0.92 $0.92 $0.88 $0.90 $0.05 102,062
2021-03-10 $0.84 $0.91 $0.84 $0.91 $0.05 26,880
2021-03-09 $0.87 $0.90 $0.87 $0.88 $0.05 256,806
2021-03-08 $0.89 $0.89 $0.86 $0.87 $0.05 4,500
2021-03-05 $0.93 $0.94 $0.85 $0.90 $0.05 19,780
2021-03-04 $0.92 $0.92 $0.88 $0.91 $0.05 8,018
2021-03-03 $0.89 $0.91 $0.89 $0.91 $0.05 5,025
2021-03-02 $0.87 $0.88 $0.87 $0.88 $0.05 11,200
2021-03-01 $0.87 $0.87 $0.87 $0.87 $0.05 774
2021-02-26 $0.87 $0.88 $0.87 $0.88 $0.05 6,985
2021-02-25 $0.91 $0.91 $0.88 $0.89 $0.05 28,785
2021-02-24 $0.95 $0.95 $0.87 $0.89 $0.05 28,785
2021-02-23 $0.90 $0.91 $0.84 $0.88 $0.05 15,580
2021-02-22 $0.90 $0.90 $0.88 $0.90 $0.05 12,050
2021-02-19 $0.89 $0.90 $0.86 $0.87 $0.05 34,750
2021-02-18 $0.90 $0.90 $0.88 $0.90 $0.05 5,342
2021-02-17 $0.91 $0.92 $0.90 $0.90 $0.05 5,342
2021-02-16 $0.94 $0.96 $0.91 $0.96 $0.05 32,292
2021-02-12 $0.94 $0.95 $0.94 $0.95 $0.05 4,400
2021-02-11 $0.97 $0.98 $0.94 $0.94 $0.05 54,839
2021-02-10 $0.97 $0.97 $0.95 $0.97 $0.05 40,400
2021-02-09 $0.95 $0.95 $0.94 $0.94 $0.05 7,140
2021-02-08 $1.00 $1.00 $0.92 $0.92 $0.05 18,017
2021-02-05 $0.90 $0.98 $0.89 $0.98 $0.06 8,107
2021-02-04 $0.92 $0.97 $0.91 $0.92 $0.05 25,988
2021-02-03 $0.92 $0.95 $0.92 $0.95 $0.05 4,000
2021-02-02 $0.97 $0.97 $0.97 $0.97 $0.05 3,427
2021-02-01 $0.92 $0.94 $0.92 $0.94 $0.05 11,836
2021-01-29 $0.91 $0.93 $0.91 $0.93 $0.05 15,086
2021-01-28 $0.96 $0.96 $0.93 $0.93 $0.05 16,000
2021-01-27 $0.92 $0.95 $0.90 $0.90 $0.05 25,642
2021-01-26 $0.97 $0.98 $0.97 $0.98 $0.06 50,710
2021-01-25 $0.97 $0.98 $0.96 $0.98 $0.06 4,950
2021-01-22 $0.90 $0.96 $0.90 $0.96 $0.05 15,300
2021-01-21 $1.02 $1.02 $0.97 $0.97 $0.05 7,740
2021-01-20 $0.95 $0.98 $0.95 $0.98 $0.06 4,230
2021-01-19 $0.90 $0.92 $0.90 $0.90 $0.05 17,271
2021-01-15 $0.94 $0.96 $0.90 $0.90 $0.05 29,444
2021-01-14 $0.97 $0.99 $0.92 $0.95 $0.05 44,968
2021-01-13 $0.97 $0.97 $0.95 $0.95 $0.05 7,700
2021-01-12 $0.89 $0.96 $0.89 $0.91 $0.05 9,500
2021-01-11 $0.97 $0.97 $0.95 $0.95 $0.05 22,900
2021-01-08 $1.01 $1.04 $0.97 $0.98 $0.06 29,769
2021-01-07 $1.01 $1.02 $1.01 $1.02 $0.06 12,328
2021-01-06 $1.04 $1.08 $1.03 $1.04 $0.06 29,105
2021-01-05 $1.02 $1.08 $1.02 $1.06 $0.06 14,144
2021-01-04 $1.10 $1.10 $1.03 $1.05 $0.06 33,345
2020-12-31 $1.03 $1.03 $1.00 $1.00 $0.06 19,652
2020-12-30 $0.97 $1.01 $0.97 $0.99 $0.06 4,300
2020-12-29 $0.98 $0.99 $0.96 $0.96 $0.05 126,650
2020-12-28 $0.99 $0.99 $0.99 $0.99 $0.06 2,313
2020-12-24 $0.89 $0.93 $0.89 $0.93 $0.05 4,600
2020-12-23 $0.93 $0.95 $0.93 $0.94 $0.05 8,550
2020-12-22 $1.03 $1.03 $0.93 $0.93 $0.05 71,856
2020-12-21 $1.00 $1.10 $0.91 $0.96 $0.05 40,725
2020-12-18 $1.05 $1.05 $0.99 $0.99 $0.06 12,849
2020-12-17 $0.97 $1.01 $0.97 $1.00 $0.06 38,540
2020-12-16 $0.90 $0.95 $0.90 $0.93 $0.05 70,597
2020-12-15 $0.87 $0.88 $0.87 $0.88 $0.05 3,050
2020-12-14 $0.86 $0.87 $0.85 $0.85 $0.05 5,811
2020-12-11 $0.83 $0.86 $0.83 $0.86 $0.05 7,460
2020-12-10 $0.85 $0.85 $0.82 $0.85 $0.05 11,249
2020-12-09 $0.88 $0.88 $0.86 $0.86 $0.05 27,330
2020-12-08 $0.90 $0.90 $0.88 $0.89 $0.05 6,100
2020-12-07 $0.91 $0.91 $0.88 $0.88 $0.05 1,300
2020-12-04 $0.89 $0.89 $0.89 $0.89 $0.05 710
2020-12-03 $0.88 $0.88 $0.88 $0.88 $0.05 100
2020-12-02 $0.89 $0.90 $0.87 $0.90 $0.05 34,280
2020-12-01 $0.86 $0.90 $0.86 $0.90 $0.05 7,000
2020-11-30 $0.83 $0.85 $0.82 $0.82 $0.05 18,606
2020-11-27 $0.81 $0.81 $0.81 $0.81 $0.05 84
2020-11-25 $0.81 $0.82 $0.81 $0.81 $0.05 650
2020-11-24 $0.79 $0.82 $0.79 $0.82 $0.05 20,961
2020-11-23 $0.88 $0.88 $0.82 $0.85 $0.05 29,720
2020-11-20 $0.87 $0.87 $0.87 $0.87 $0.05 13,302
2020-11-19 $0.85 $0.86 $0.85 $0.86 $0.05 15,500
2020-11-18 $0.86 $0.88 $0.86 $0.87 $0.05 10,759
2020-11-17 $0.87 $0.87 $0.86 $0.86 $0.05 25,130
2020-11-16 $0.93 $0.93 $0.87 $0.87 $0.05 13,833
2020-11-13 $0.90 $0.90 $0.89 $0.89 $0.05 18,000
2020-11-12 $0.90 $0.90 $0.86 $0.87 $0.05 9,820
2020-11-11 $0.90 $0.90 $0.90 $0.90 $0.05 2,000
2020-11-10 $0.91 $0.92 $0.90 $0.90 $0.05 19,481
2020-11-09 $0.91 $0.96 $0.91 $0.93 $0.05 48,200
2020-11-06 $0.96 $0.96 $0.93 $0.95 $0.05 67,718
2020-11-05 $0.87 $0.87 $0.87 $0.87 $0.05 35
2020-11-04 $0.87 $0.87 $0.87 $0.87 $0.05 0
2020-11-03 $0.87 $0.87 $0.87 $0.87 $0.05 0
2020-11-02 $0.81 $0.87 $0.80 $0.87 $0.05 20,566
2020-10-30 $0.90 $0.90 $0.85 $0.85 $0.05 2,205
2020-10-29 $0.81 $0.90 $0.81 $0.90 $0.05 85,785
2020-10-28 $0.82 $0.87 $0.82 $0.83 $0.05 31,740
2020-10-27 $0.88 $0.89 $0.87 $0.88 $0.05 17,078
2020-10-26 $0.91 $0.91 $0.86 $0.87 $0.05 18,800
2020-10-23 $0.91 $0.91 $0.89 $0.89 $0.05 4,666
2020-10-22 $0.91 $0.93 $0.91 $0.91 $0.05 14,318
2020-10-21 $0.91 $0.99 $0.91 $0.95 $0.05 9,641
2020-10-20 $0.96 $0.97 $0.90 $0.91 $0.05 48,922
2020-10-19 $0.97 $1.01 $0.97 $0.97 $0.05 23,312
2020-10-16 $1.00 $1.01 $0.99 $0.99 $0.06 13,400
2020-10-15 $1.00 $1.00 $0.99 $0.99 $0.06 4,200
2020-10-14 $1.00 $1.02 $1.00 $1.02 $0.06 8,000
2020-10-13 $1.00 $1.02 $1.00 $1.00 $0.06 4,175
2020-10-12 $1.04 $1.04 $1.03 $1.03 $0.06 1,100
2020-10-09 $1.04 $1.05 $1.03 $1.04 $0.06 6,708
2020-10-08 $1.00 $1.02 $1.00 $1.02 $0.06 2,000
2020-10-07 $0.99 $1.02 $0.99 $1.01 $0.06 8,500
2020-10-06 $0.99 $0.99 $0.96 $0.97 $0.05 18,550
2020-10-05 $1.01 $1.01 $0.98 $1.00 $0.06 7,025
2020-10-02 $0.99 $1.02 $0.99 $1.02 $0.06 10,085
2020-10-01 $1.03 $1.03 $1.01 $1.01 $0.06 13,602
2020-09-30 $0.98 $0.98 $0.98 $0.98 $0.06 1,000
2020-09-29 $1.01 $1.03 $1.00 $1.03 $0.06 6,495
2020-09-28 $0.98 $0.99 $0.98 $0.99 $0.06 1,515
2020-09-25 $0.97 $0.98 $0.97 $0.98 $0.05 4,084
2020-09-24 $0.94 $1.01 $0.90 $0.99 $0.06 10,088
2020-09-23 $0.99 $1.02 $0.96 $0.98 $0.06 32,122
2020-09-22 $1.01 $1.07 $1.01 $1.02 $0.06 31,710
2020-09-21 $1.08 $1.08 $1.02 $1.08 $0.06 27,460
2020-09-18 $1.11 $1.14 $1.11 $1.14 $0.06 16,255
2020-09-17 $1.10 $1.10 $1.07 $1.07 $0.06 11,976
2020-09-16 $1.08 $1.14 $1.08 $1.11 $0.06 13,927
2020-09-15 $1.01 $1.13 $1.01 $1.12 $0.06 8,800
2020-09-14 $1.01 $1.07 $1.01 $1.06 $0.06 12,364
2020-09-11 $1.00 $1.01 $1.00 $1.01 $0.06 6,988
2020-09-10 $1.00 $1.00 $1.00 $1.00 $0.06 0
2020-09-09 $1.00 $1.02 $0.97 $1.00 $0.06 37,949
2020-09-08 $1.01 $1.01 $0.95 $0.96 $0.05 56,130
2020-09-04 $1.05 $1.05 $1.05 $1.05 $0.06 0
2020-09-03 $1.05 $1.05 $1.00 $1.05 $0.06 14,245
2020-09-02 $1.05 $1.08 $1.05 $1.08 $0.06 8,033
2020-09-01 $1.05 $1.06 $1.05 $1.06 $0.06 4,228
2020-08-31 $0.99 $1.12 $0.99 $1.05 $0.06 8,758
2020-08-28 $1.00 $1.03 $0.97 $1.03 $0.06 5,101
2020-08-27 $0.96 $1.02 $0.96 $0.99 $0.06 16,500
2020-08-26 $0.98 $1.01 $0.96 $1.01 $0.06 7,019
2020-08-25 $1.01 $1.02 $0.96 $0.98 $0.06 152,209
2020-08-24 $0.98 $1.04 $0.98 $1.02 $0.06 5,411
2020-08-21 $1.01 $1.02 $1.01 $1.02 $0.06 3,285
2020-08-20 $1.06 $1.07 $1.05 $1.05 $0.06 6,652
2020-08-19 $1.13 $1.13 $1.04 $1.06 $0.06 8,700
2020-08-18 $1.10 $1.10 $1.08 $1.08 $0.06 9,783
2020-08-17 $1.09 $1.11 $1.09 $1.11 $0.06 7,502
2020-08-14 $1.02 $1.05 $1.00 $1.05 $0.06 7,548
2020-08-13 $1.06 $1.06 $1.02 $1.02 $0.06 10,517
2020-08-12 $1.00 $1.07 $1.00 $1.07 $0.06 2,700
2020-08-11 $1.06 $1.06 $0.98 $1.00 $0.06 76,135
2020-08-10 $1.03 $1.13 $0.93 $1.13 $0.06 149,038
2020-08-07 $1.09 $1.09 $1.06 $1.06 $0.06 6,439
2020-08-06 $1.11 $1.11 $1.07 $1.09 $0.06 46,375
2020-08-05 $1.12 $1.14 $1.09 $1.11 $0.06 22,434
2020-08-04 $1.07 $1.12 $1.07 $1.09 $0.06 29,955
2020-08-03 $1.14 $1.22 $1.05 $1.10 $0.06 18,307
2020-07-31 $1.09 $1.10 $1.08 $1.10 $0.06 11,995
2020-07-30 $1.10 $1.10 $1.01 $1.07 $0.06 85,733
2020-07-29 $1.11 $1.12 $1.08 $1.10 $0.06 15,230
2020-07-28 $1.00 $1.11 $1.00 $1.09 $0.06 22,345
2020-07-27 $1.08 $1.12 $1.08 $1.09 $0.06 56,805
2020-07-24 $1.07 $1.07 $1.03 $1.04 $0.06 28,074
2020-07-23 $1.07 $1.08 $1.06 $1.08 $0.06 8,183
2020-07-22 $1.06 $1.06 $1.01 $1.06 $0.06 75,501
2020-07-21 $1.04 $1.06 $1.02 $1.05 $0.06 12,744
2020-07-20 $1.03 $1.03 $1.01 $1.03 $0.06 12,031
2020-07-17 $0.97 $0.97 $0.95 $0.96 $0.05 6,874
2020-07-16 $0.97 $0.98 $0.93 $0.93 $0.05 14,917
2020-07-15 $0.97 $1.01 $0.97 $1.01 $0.06 20,360
2020-07-14 $1.02 $1.03 $0.98 $1.01 $0.06 7,090
2020-07-13 $1.10 $1.10 $0.99 $1.00 $0.06 46,588
2020-07-10 $1.00 $1.03 $1.00 $1.00 $0.06 27,850
2020-07-09 $1.03 $1.04 $0.97 $1.01 $0.06 43,462
2020-07-08 $0.99 $1.02 $0.96 $0.99 $0.06 45,060
2020-07-07 $0.90 $0.94 $0.90 $0.94 $0.05 4,500
2020-07-06 $0.90 $0.92 $0.87 $0.87 $0.05 24,210
2020-07-02 $0.92 $0.92 $0.91 $0.91 $0.05 1,355
2020-07-01 $0.93 $0.97 $0.90 $0.90 $0.05 19,020
2020-06-30 $0.88 $0.92 $0.88 $0.92 $0.05 43,790
2020-06-29 $0.84 $0.84 $0.83 $0.83 $0.05 15,100
2020-06-26 $0.83 $0.86 $0.81 $0.86 $0.05 3,028
2020-06-25 $0.86 $0.86 $0.82 $0.82 $0.05 4,100
2020-06-24 $0.88 $0.88 $0.85 $0.85 $0.05 2,900
2020-06-23 $0.89 $0.89 $0.82 $0.82 $0.05 8,800
2020-06-22 $0.73 $0.82 $0.73 $0.82 $0.05 14,649
2020-06-19 $0.75 $0.80 $0.75 $0.78 $0.04 11,259
2020-06-18 $0.77 $0.78 $0.76 $0.77 $0.04 10,380
2020-06-17 $0.77 $0.78 $0.76 $0.77 $0.04 15,017
2020-06-16 $0.82 $0.82 $0.80 $0.80 $0.05 13,000
2020-06-15 $0.68 $0.80 $0.68 $0.79 $0.04 113,020
2020-06-12 $0.88 $0.88 $0.80 $0.80 $0.05 78,470
2020-06-11 $0.82 $0.82 $0.80 $0.81 $0.05 5,811
2020-06-10 $0.79 $0.82 $0.77 $0.82 $0.05 36,400
2020-06-09 $0.78 $0.80 $0.77 $0.79 $0.04 10,967
2020-06-08 $0.79 $0.82 $0.79 $0.82 $0.05 10,000
2020-06-05 $0.79 $0.80 $0.79 $0.79 $0.04 21,123
2020-06-04 $0.81 $0.81 $0.78 $0.81 $0.05 3,112
2020-06-03 $0.83 $0.83 $0.79 $0.79 $0.04 28,680
2020-06-02 $0.87 $0.92 $0.81 $0.81 $0.05 23,811
2020-06-01 $0.86 $0.90 $0.86 $0.90 $0.05 14,225
2020-05-29 $0.82 $0.86 $0.82 $0.85 $0.05 6,525
2020-05-28 $0.78 $0.81 $0.77 $0.78 $0.04 16,586
2020-05-27 $0.79 $0.79 $0.76 $0.77 $0.04 20,526
2020-05-26 $0.82 $0.83 $0.79 $0.80 $0.05 47,227
2020-05-22 $0.81 $0.82 $0.79 $0.82 $0.05 14,340
2020-05-21 $0.82 $0.83 $0.79 $0.79 $0.04 24,856
2020-05-20 $0.79 $0.83 $0.79 $0.82 $0.05 104,037
2020-05-19 $0.76 $0.77 $0.74 $0.74 $0.04 12,333
2020-05-18 $0.72 $0.72 $0.72 $0.72 $0.04 6
2020-05-15 $0.72 $0.73 $0.71 $0.72 $0.04 22,943
2020-05-14 $0.71 $0.71 $0.71 $0.71 $0.04 1,000
2020-05-13 $0.69 $0.69 $0.67 $0.67 $0.04 16,316
2020-05-12 $0.68 $0.68 $0.67 $0.67 $0.04 3,146
2020-05-11 $0.66 $0.66 $0.66 $0.66 $0.04 6,824
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.04 685
2020-05-07 $0.67 $0.68 $0.64 $0.68 $0.04 32,700
2020-05-06 $0.66 $0.68 $0.63 $0.64 $0.04 16,537
2020-05-05 $0.64 $0.66 $0.64 $0.66 $0.04 5,700
2020-05-04 $0.62 $0.63 $0.62 $0.63 $0.04 35,265
2020-05-01 $0.64 $0.64 $0.61 $0.62 $0.03 39,600
2020-04-30 $0.67 $0.67 $0.63 $0.63 $0.04 29,279
2020-04-29 $0.70 $0.70 $0.66 $0.68 $0.04 51,330
2020-04-28 $0.79 $0.79 $0.71 $0.73 $0.04 37,125
2020-04-27 $0.75 $0.79 $0.71 $0.79 $0.04 43,386
2020-04-24 $0.74 $0.77 $0.74 $0.77 $0.04 6,200
2020-04-23 $0.76 $0.77 $0.76 $0.76 $0.04 6,249
2020-04-22 $0.69 $0.71 $0.68 $0.71 $0.04 26,350
2020-04-21 $0.65 $0.65 $0.64 $0.64 $0.04 7,000
2020-04-20 $0.66 $0.66 $0.64 $0.64 $0.04 131,400
2020-04-17 $0.64 $0.66 $0.64 $0.64 $0.04 11,369
2020-04-16 $0.64 $0.64 $0.64 $0.64 $0.04 4,299
2020-04-15 $0.69 $0.69 $0.69 $0.69 $0.04 3,000
2020-04-14 $0.71 $0.71 $0.67 $0.69 $0.04 32,093
2020-04-13 $0.67 $0.70 $0.65 $0.68 $0.04 36,707
2020-04-09 $0.63 $0.67 $0.62 $0.64 $0.04 57,131
2020-04-08 $0.60 $0.61 $0.59 $0.61 $0.03 25,695
2020-04-07 $0.58 $0.60 $0.58 $0.60 $0.03 19,508
2020-04-06 $0.61 $0.61 $0.59 $0.60 $0.03 10,175
2020-04-03 $0.58 $0.58 $0.55 $0.56 $0.03 33,246
2020-04-02 $0.58 $0.59 $0.57 $0.59 $0.03 43,100
2020-04-01 $0.59 $0.59 $0.59 $0.59 $0.03 0
2020-03-31 $0.60 $0.60 $0.57 $0.59 $0.03 15,000
2020-03-30 $0.60 $0.61 $0.59 $0.59 $0.03 24,159
2020-03-27 $0.58 $0.59 $0.56 $0.58 $0.03 20,900
2020-03-26 $0.64 $0.65 $0.63 $0.65 $0.04 12,000
2020-03-25 $0.60 $0.65 $0.60 $0.62 $0.03 102,875
2020-03-24 $0.52 $0.56 $0.52 $0.56 $0.03 55,534
2020-03-23 $0.45 $0.48 $0.44 $0.44 $0.02 14,200
2020-03-20 $0.46 $0.48 $0.46 $0.46 $0.03 2,333
2020-03-19 $0.46 $0.48 $0.46 $0.48 $0.03 25,000
2020-03-18 $0.48 $0.48 $0.41 $0.43 $0.02 14,645
2020-03-17 $0.40 $0.50 $0.40 $0.49 $0.03 82,598
2020-03-16 $0.43 $0.48 $0.42 $0.43 $0.02 14,050
2020-03-13 $0.50 $0.50 $0.42 $0.44 $0.02 13,320
2020-03-12 $0.44 $0.50 $0.44 $0.46 $0.03 100,386
2020-03-11 $0.56 $0.62 $0.55 $0.59 $0.03 60,116
2020-03-10 $0.67 $0.67 $0.63 $0.63 $0.04 8,934
2020-03-09 $0.64 $0.66 $0.64 $0.66 $0.04 28,210
2020-03-06 $0.78 $0.78 $0.70 $0.71 $0.04 25,242
2020-03-05 $0.72 $0.74 $0.72 $0.74 $0.04 32,811
2020-03-04 $0.69 $0.71 $0.69 $0.71 $0.04 20,815
2020-03-03 $0.69 $0.74 $0.69 $0.71 $0.04 43,438
2020-03-02 $0.62 $0.67 $0.62 $0.67 $0.04 15,000
2020-02-28 $0.63 $0.67 $0.60 $0.67 $0.04 91,544
2020-02-27 $0.79 $0.79 $0.74 $0.74 $0.04 102,842
2020-02-26 $0.78 $0.78 $0.78 $0.78 $0.04 250
2020-02-25 $0.83 $0.83 $0.81 $0.82 $0.05 9,348
2020-02-24 $0.85 $0.88 $0.82 $0.82 $0.05 49,547
2020-02-21 $0.85 $0.85 $0.84 $0.85 $0.05 54,533
2020-02-20 $0.81 $0.85 $0.81 $0.85 $0.05 55,925
2020-02-19 $0.80 $0.81 $0.80 $0.81 $0.05 48,460
2020-02-18 $0.78 $0.79 $0.75 $0.78 $0.04 60,740
2020-02-14 $0.80 $0.80 $0.79 $0.79 $0.04 12,000
2020-02-13 $0.79 $0.79 $0.79 $0.79 $0.04 11,090
2020-02-12 $0.77 $0.78 $0.77 $0.78 $0.04 1,500
2020-02-11 $0.76 $0.78 $0.76 $0.78 $0.04 7,000
2020-02-10 $0.74 $0.75 $0.74 $0.75 $0.04 19,741
2020-02-07 $0.74 $0.74 $0.74 $0.74 $0.04 9,410
2020-02-06 $0.75 $0.75 $0.72 $0.75 $0.04 12,873
2020-02-05 $0.76 $0.76 $0.74 $0.76 $0.04 3,801
2020-02-04 $0.75 $0.77 $0.75 $0.76 $0.04 20,003
2020-02-03 $0.76 $0.77 $0.74 $0.77 $0.04 1,819
2020-01-31 $0.81 $0.81 $0.77 $0.78 $0.04 27,569
2020-01-30 $0.80 $0.80 $0.80 $0.80 $0.05 10,200
2020-01-29 $0.77 $0.77 $0.77 $0.77 $0.04 31,168
2020-01-28 $0.75 $0.77 $0.74 $0.77 $0.04 80,374
2020-01-27 $0.70 $0.78 $0.70 $0.78 $0.04 88,330
2020-01-24 $0.77 $0.77 $0.77 $0.77 $0.04 1,752
2020-01-23 $0.76 $0.77 $0.72 $0.77 $0.04 26,060
2020-01-22 $0.74 $0.74 $0.74 $0.74 $0.04 250
2020-01-21 $0.74 $0.76 $0.74 $0.76 $0.04 61,498
2020-01-17 $0.74 $0.74 $0.74 $0.74 $0.04 0
2020-01-16 $0.75 $0.76 $0.72 $0.74 $0.04 25,516
2020-01-15 $0.72 $0.75 $0.72 $0.75 $0.04 11,000
2020-01-14 $0.71 $0.71 $0.70 $0.71 $0.04 12,400
2020-01-13 $0.72 $0.72 $0.71 $0.71 $0.04 122,914
2020-01-10 $0.72 $0.75 $0.72 $0.73 $0.04 112,906
2020-01-09 $0.76 $0.76 $0.76 $0.76 $0.04 400
2020-01-08 $0.75 $0.75 $0.72 $0.73 $0.04 74,906
2020-01-07 $0.77 $0.77 $0.75 $0.75 $0.04 9,700
2020-01-06 $0.78 $0.79 $0.76 $0.76 $0.04 14,250
2020-01-03 $0.78 $0.79 $0.77 $0.79 $0.04 25,843
2020-01-02 $0.78 $0.78 $0.78 $0.78 $0.04 2,800
2019-12-31 $0.76 $0.81 $0.76 $0.80 $0.05 86,675
2019-12-30 $0.75 $0.76 $0.74 $0.76 $0.04 14,944
2019-12-27 $0.74 $0.76 $0.74 $0.76 $0.04 27,020
2019-12-26 $0.69 $0.71 $0.69 $0.69 $0.04 14,519
2019-12-24 $0.68 $0.69 $0.68 $0.69 $0.04 11,200
2019-12-23 $0.64 $0.68 $0.64 $0.68 $0.04 700
2019-12-20 $0.68 $0.68 $0.67 $0.67 $0.04 71,636
2019-12-19 $0.68 $0.68 $0.66 $0.67 $0.04 29,859
2019-12-18 $0.67 $0.67 $0.67 $0.67 $0.04 1,000
2019-12-17 $0.66 $0.67 $0.66 $0.67 $0.04 4,300
2019-12-16 $0.66 $0.69 $0.66 $0.68 $0.04 9,500
2019-12-13 $0.66 $0.66 $0.65 $0.65 $0.04 20,000
2019-12-12 $0.68 $0.68 $0.67 $0.67 $0.04 26,200
2019-12-11 $0.65 $0.69 $0.65 $0.68 $0.04 9,550
2019-12-10 $0.68 $0.68 $0.64 $0.64 $0.04 5,680
2019-12-09 $0.67 $0.67 $0.67 $0.67 $0.04 9,100
2019-12-06 $0.70 $0.70 $0.67 $0.68 $0.04 40,500
2019-12-05 $0.68 $0.72 $0.68 $0.69 $0.04 56,395
2019-12-04 $0.65 $0.67 $0.64 $0.66 $0.04 151,400
2019-12-03 $0.61 $0.65 $0.61 $0.65 $0.04 166,421
2019-12-02 $0.60 $0.61 $0.60 $0.61 $0.03 5,000
2019-11-29 $0.59 $0.59 $0.59 $0.59 $0.03 0
2019-11-27 $0.59 $0.59 $0.59 $0.59 $0.03 600
2019-11-26 $0.57 $0.59 $0.57 $0.58 $0.03 8,631
2019-11-25 $0.56 $0.56 $0.56 $0.56 $0.03 20,000
2019-11-22 $0.57 $0.57 $0.57 $0.57 $0.03 38,350
2019-11-21 $0.58 $0.59 $0.57 $0.57 $0.03 37,500
2019-11-20 $0.58 $0.60 $0.58 $0.60 $0.03 4,000
2019-11-19 $0.60 $0.61 $0.59 $0.61 $0.03 221,500
2019-11-18 $0.59 $0.65 $0.59 $0.60 $0.03 106,710
2019-11-15 $0.58 $0.58 $0.58 $0.58 $0.03 1,800
2019-11-14 $0.59 $0.59 $0.59 $0.59 $0.03 2,700
2019-11-13 $0.59 $0.59 $0.59 $0.59 $0.03 0
2019-11-12 $0.59 $0.59 $0.59 $0.59 $0.03 3,175
2019-11-11 $0.56 $0.59 $0.55 $0.56 $0.03 26,739
2019-11-08 $0.58 $0.58 $0.56 $0.56 $0.03 107,520
2019-11-07 $0.59 $0.59 $0.59 $0.59 $0.03 5,000
2019-11-06 $0.61 $0.62 $0.61 $0.62 $0.03 5,625
2019-11-05 $0.64 $0.64 $0.60 $0.60 $0.03 124,925
2019-11-04 $0.63 $0.64 $0.63 $0.63 $0.04 41,640
2019-11-01 $0.62 $0.66 $0.62 $0.62 $0.03 34,425
2019-10-31 $0.57 $0.59 $0.57 $0.59 $0.03 44,200
2019-10-30 $0.57 $0.57 $0.56 $0.57 $0.03 5,900
2019-10-29 $0.56 $0.56 $0.55 $0.55 $0.03 28,622
2019-10-28 $0.53 $0.56 $0.53 $0.55 $0.03 112,520
2019-10-25 $0.52 $0.54 $0.52 $0.53 $0.03 40,500
2019-10-24 $0.52 $0.53 $0.52 $0.53 $0.03 18,600
2019-10-23 $0.49 $0.49 $0.49 $0.49 $0.03 0
2019-10-22 $0.49 $0.49 $0.49 $0.49 $0.03 448,420
2019-10-21 $0.54 $0.54 $0.53 $0.53 $0.03 6,200
2019-10-18 $0.52 $0.53 $0.52 $0.53 $0.03 12,000
2019-10-17 $0.51 $0.51 $0.50 $0.51 $0.03 33,000
2019-10-16 $0.50 $0.50 $0.50 $0.50 $0.03 2,500
2019-10-15 $0.49 $0.49 $0.48 $0.48 $0.03 13,932
2019-10-14 $0.50 $0.50 $0.50 $0.50 $0.03 0
2019-10-11 $0.50 $0.50 $0.50 $0.50 $0.03 98,500
2019-10-10 $0.50 $0.51 $0.48 $0.50 $0.03 121,499
2019-10-09 $0.50 $0.50 $0.49 $0.50 $0.03 17,701
2019-10-08 $0.48 $0.49 $0.48 $0.48 $0.03 4,371
2019-10-07 $0.47 $0.47 $0.47 $0.47 $0.03 0
2019-10-04 $0.47 $0.47 $0.47 $0.47 $0.03 0
2019-10-03 $0.47 $0.47 $0.47 $0.47 $0.03 100
2019-10-02 $0.47 $0.47 $0.47 $0.47 $0.03 2,975
2019-10-01 $0.45 $0.45 $0.45 $0.45 $0.03 0
2019-09-30 $0.46 $0.46 $0.45 $0.45 $0.03 33,300
2019-09-27 $0.48 $0.48 $0.48 $0.48 $0.03 4,600
2019-09-26 $0.51 $0.51 $0.49 $0.49 $0.03 8,100
2019-09-25 $0.52 $0.52 $0.52 $0.52 $0.03 1,900
2019-09-24 $0.53 $0.53 $0.53 $0.53 $0.03 2,000
2019-09-23 $0.54 $0.54 $0.53 $0.54 $0.03 12,752
2019-09-20 $0.51 $0.51 $0.51 $0.51 $0.03 4,960
2019-09-19 $0.51 $0.51 $0.51 $0.51 $0.03 0
2019-09-18 $0.51 $0.51 $0.51 $0.51 $0.03 0
2019-09-17 $0.49 $0.51 $0.49 $0.51 $0.03 10,000
2019-09-16 $0.51 $0.52 $0.51 $0.52 $0.03 18,500
2019-09-13 $0.48 $0.48 $0.48 $0.48 $0.03 0
2019-09-12 $0.45 $0.48 $0.45 $0.48 $0.03 39,000
2019-09-11 $0.45 $0.46 $0.45 $0.46 $0.03 22,000
2019-09-10 $0.48 $0.48 $0.46 $0.47 $0.03 13,784
2019-09-09 $0.52 $0.52 $0.49 $0.49 $0.03 36,400
2019-09-06 $0.49 $0.50 $0.49 $0.50 $0.03 34,000
2019-09-05 $0.49 $0.49 $0.49 $0.49 $0.03 28,090
2019-09-04 $0.51 $0.51 $0.50 $0.51 $0.03 32,907
2019-09-03 $0.52 $0.52 $0.50 $0.51 $0.03 14,485
2019-08-30 $0.51 $0.51 $0.51 $0.51 $0.03 0
2019-08-29 $0.50 $0.51 $0.50 $0.51 $0.03 115,300
2019-08-28 $0.53 $0.53 $0.53 $0.53 $0.03 98,500
2019-08-27 $0.52 $0.53 $0.51 $0.51 $0.03 14,785
2019-08-26 $0.50 $0.54 $0.50 $0.52 $0.03 30,002
2019-08-23 $0.52 $0.52 $0.50 $0.51 $0.03 22,371
2019-08-22 $0.51 $0.51 $0.51 $0.51 $0.03 24,237
2019-08-21 $0.52 $0.53 $0.52 $0.53 $0.03 5,230
2019-08-20 $0.54 $0.54 $0.53 $0.53 $0.03 900
2019-08-19 $0.51 $0.53 $0.51 $0.53 $0.03 5,900
2019-08-16 $0.55 $0.56 $0.55 $0.55 $0.03 4,300
2019-08-15 $0.56 $0.56 $0.56 $0.56 $0.03 7,000
2019-08-14 $0.56 $0.56 $0.56 $0.56 $0.03 10,000
2019-08-13 $0.57 $0.57 $0.56 $0.57 $0.03 21,039
2019-08-12 $0.57 $0.59 $0.56 $0.57 $0.03 14,253
2019-08-09 $0.58 $0.59 $0.58 $0.58 $0.03 36,900
2019-08-08 $0.59 $0.59 $0.58 $0.58 $0.03 5,850
2019-08-07 $0.55 $0.58 $0.55 $0.58 $0.03 42,121
2019-08-06 $0.51 $0.51 $0.51 $0.51 $0.03 10,069
2019-08-05 $0.54 $0.54 $0.51 $0.51 $0.03 22,395
2019-08-02 $0.49 $0.49 $0.49 $0.49 $0.03 1,000
2019-08-01 $0.48 $0.49 $0.48 $0.48 $0.03 100
2019-07-31 $0.48 $0.49 $0.48 $0.48 $0.03 100
2019-07-30 $0.48 $0.48 $0.48 $0.48 $0.03 68
2019-07-29 $0.48 $0.49 $0.48 $0.48 $0.03 38,150
2019-07-26 $0.47 $0.47 $0.47 $0.47 $0.03 2,575
2019-07-25 $0.49 $0.49 $0.49 $0.49 $0.03 500
2019-07-24 $0.50 $0.50 $0.46 $0.46 $0.03 4,460
2019-07-23 $0.53 $0.53 $0.49 $0.50 $0.03 43,011
2019-07-22 $0.50 $0.53 $0.50 $0.53 $0.03 79,200
2019-07-19 $0.48 $0.50 $0.48 $0.50 $0.03 105,499
2019-07-18 $0.48 $0.49 $0.44 $0.47 $0.03 163,952
2019-07-17 $0.47 $0.48 $0.46 $0.48 $0.03 47,145
2019-07-16 $0.43 $0.43 $0.43 $0.43 $0.02 2,000
2019-07-15 $0.46 $0.46 $0.44 $0.44 $0.02 9,500
2019-07-12 $0.45 $0.45 $0.44 $0.44 $0.02 7,000
2019-07-11 $0.45 $0.45 $0.45 $0.45 $0.03 2,400
2019-07-10 $0.44 $0.45 $0.44 $0.45 $0.03 20,000
2019-07-09 $0.42 $0.43 $0.42 $0.42 $0.02 34,580
2019-07-08 $0.44 $0.45 $0.42 $0.45 $0.03 191,381
2019-07-05 $0.42 $0.42 $0.42 $0.42 $0.02 800
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.02 20,005
2019-07-02 $0.40 $0.40 $0.40 $0.40 $0.02 500
2019-07-01 $0.40 $0.40 $0.40 $0.40 $0.02 0
2019-06-28 $0.40 $0.40 $0.40 $0.40 $0.02 1,250
2019-06-27 $0.40 $0.40 $0.40 $0.40 $0.02 4,580
2019-06-26 $0.39 $0.41 $0.38 $0.41 $0.02 8,600
2019-06-25 $0.44 $0.44 $0.41 $0.42 $0.02 5,264
2019-06-24 $0.43 $0.43 $0.41 $0.43 $0.02 23,760
2019-06-21 $0.40 $0.40 $0.40 $0.40 $0.02 100
2019-06-20 $0.40 $0.42 $0.40 $0.40 $0.02 189,896
2019-06-19 $0.35 $0.35 $0.35 $0.35 $0.02 300
2019-06-18 $0.35 $0.35 $0.34 $0.35 $0.02 81,538
2019-06-17 $0.35 $0.35 $0.35 $0.35 $0.02 10,955
2019-06-14 $0.33 $0.34 $0.33 $0.33 $0.02 104,180
2019-06-13 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-06-12 $0.31 $0.33 $0.31 $0.33 $0.02 99,250
2019-06-11 $0.31 $0.31 $0.31 $0.31 $0.02 0
2019-06-10 $0.31 $0.31 $0.31 $0.31 $0.02 21,000
2019-06-07 $0.32 $0.32 $0.31 $0.31 $0.02 575
2019-06-06 $0.31 $0.31 $0.31 $0.31 $0.02 10,000
2019-06-05 $0.32 $0.32 $0.30 $0.31 $0.02 94,300
2019-06-04 $0.32 $0.32 $0.32 $0.32 $0.02 44,100
2019-06-03 $0.35 $0.35 $0.32 $0.32 $0.02 52,000
2019-05-31 $0.33 $0.33 $0.32 $0.32 $0.02 68,733
2019-05-30 $0.31 $0.31 $0.31 $0.31 $0.02 0
2019-05-29 $0.31 $0.31 $0.31 $0.31 $0.02 0
2019-05-28 $0.31 $0.31 $0.31 $0.31 $0.02 0
2019-05-24 $0.33 $0.34 $0.31 $0.31 $0.02 11,000
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.02 0
2019-05-22 $0.31 $0.31 $0.30 $0.30 $0.02 36,820
2019-05-21 $0.31 $0.31 $0.31 $0.31 $0.02 8,180
2019-05-20 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-05-17 $0.32 $0.32 $0.32 $0.32 $0.02 2,500
2019-05-16 $0.32 $0.36 $0.30 $0.34 $0.02 103,000
2019-05-15 $0.33 $0.33 $0.30 $0.30 $0.02 3,000
2019-05-14 $0.32 $0.36 $0.32 $0.36 $0.02 209,400
2019-05-13 $0.32 $0.32 $0.32 $0.32 $0.02 20,000
2019-05-10 $0.31 $0.31 $0.30 $0.30 $0.02 21,778
2019-05-09 $0.29 $0.31 $0.29 $0.31 $0.02 1,924
2019-05-08 $0.31 $0.31 $0.31 $0.31 $0.02 5,000
2019-05-07 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-05-06 $0.31 $0.32 $0.31 $0.32 $0.02 2,624
2019-05-03 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-05-02 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-04-30 $0.32 $0.32 $0.32 $0.32 $0.02 700
2019-04-29 $0.33 $0.33 $0.33 $0.33 $0.02 2,700
2019-04-26 $0.35 $0.35 $0.35 $0.35 $0.02 5,350
2019-04-25 $0.30 $0.30 $0.30 $0.30 $0.02 9,500
2019-04-24 $0.30 $0.31 $0.30 $0.31 $0.02 20,100
2019-04-23 $0.32 $0.32 $0.30 $0.30 $0.02 8,600
2019-04-22 $0.32 $0.32 $0.30 $0.30 $0.02 104,000
2019-04-18 $0.31 $0.33 $0.31 $0.33 $0.02 154,020
2019-04-17 $0.32 $0.32 $0.31 $0.31 $0.02 37,000
2019-04-15 $0.33 $0.33 $0.33 $0.33 $0.02 6,000
2019-04-12 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-04-11 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-04-10 $0.33 $0.33 $0.33 $0.33 $0.02 10,000
2019-04-09 $0.34 $0.34 $0.34 $0.34 $0.02 0
2019-04-08 $0.34 $0.34 $0.34 $0.34 $0.02 5,000
2019-04-05 $0.33 $0.33 $0.33 $0.33 $0.02 7,700
2019-04-04 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-04-02 $0.33 $0.33 $0.33 $0.33 $0.02 0
2019-04-01 $0.32 $0.33 $0.32 $0.33 $0.02 38,758
2019-03-29 $0.33 $0.33 $0.32 $0.32 $0.02 26,300
2019-03-28 $0.34 $0.34 $0.34 $0.34 $0.02 22,500
2019-03-27 $0.34 $0.34 $0.34 $0.34 $0.02 5,000
2019-03-26 $0.37 $0.37 $0.36 $0.36 $0.02 31,127
2019-03-25 $0.36 $0.37 $0.36 $0.36 $0.02 247,076
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.02 7,200
2019-03-21 $0.34 $0.36 $0.34 $0.35 $0.02 71,324
2019-03-20 $0.32 $0.34 $0.32 $0.33 $0.02 94,674
2019-03-19 $0.33 $0.33 $0.32 $0.32 $0.02 17,000
2019-03-18 $0.32 $0.32 $0.32 $0.32 $0.02 11,500
2019-03-15 $0.31 $0.31 $0.31 $0.31 $0.02 1,448
2019-03-14 $0.32 $0.32 $0.31 $0.31 $0.02 9,771
2019-03-13 $0.32 $0.32 $0.32 $0.32 $0.02 0
2019-03-12 $0.31 $0.32 $0.31 $0.32 $0.02 30,312
2019-03-11 $0.31 $0.31 $0.30 $0.31 $0.02 12,200
2019-03-08 $0.30 $0.30 $0.29 $0.29 $0.02 15,630
2019-03-07 $0.30 $0.30 $0.30 $0.30 $0.02 500
2019-03-06 $0.30 $0.30 $0.30 $0.30 $0.02 0
2019-03-05 $0.30 $0.30 $0.30 $0.30 $0.02 10,280
2019-03-04 $0.31 $0.31 $0.28 $0.29 $0.02 11,427
2019-03-01 $0.31 $0.31 $0.31 $0.31 $0.02 0
2019-02-28 $0.31 $0.31 $0.31 $0.31 $0.02 521
2019-02-27 $0.32 $0.32 $0.32 $0.32 $0.02 1,000
2019-02-26 $0.31 $0.31 $0.31 $0.31 $0.02 2,000
2019-02-25 $0.32 $0.32 $0.30 $0.30 $0.02 34,890
2019-02-22 $0.32 $0.32 $0.31 $0.32 $0.02 44,386
2019-02-21 $0.29 $0.31 $0.29 $0.31 $0.02 1,170
2019-02-20 $0.32 $0.32 $0.31 $0.31 $0.02 31,660
2019-02-19 $0.29 $0.31 $0.29 $0.31 $0.02 25,600
2019-02-15 $0.28 $0.28 $0.28 $0.28 $0.02 32,000
2019-02-14 $0.27 $0.27 $0.27 $0.27 $0.02 12,000
2019-02-13 $0.26 $0.27 $0.26 $0.27 $0.02 16,500
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.01 6,000
2019-02-11 $0.26 $0.26 $0.25 $0.26 $0.01 7,615
2019-02-08 $0.26 $0.26 $0.26 $0.26 $0.01 28,025
2019-02-07 $0.26 $0.27 $0.26 $0.27 $0.02 20,777
2019-02-06 $0.28 $0.28 $0.28 $0.28 $0.02 2,575
2019-02-05 $0.27 $0.28 $0.27 $0.28 $0.02 3,816
2019-02-04 $0.29 $0.29 $0.29 $0.29 $0.02 4,500
2019-02-01 $0.30 $0.30 $0.28 $0.28 $0.02 5,500
2019-01-31 $0.29 $0.29 $0.29 $0.29 $0.02 500
2019-01-30 $0.29 $0.29 $0.29 $0.29 $0.02 0
2019-01-29 $0.29 $0.29 $0.29 $0.29 $0.02 13,600
2019-01-28 $0.28 $0.28 $0.28 $0.28 $0.02 20,000
2019-01-25 $0.28 $0.30 $0.28 $0.28 $0.02 38,138
2019-01-24 $0.26 $0.28 $0.26 $0.28 $0.02 20,500
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.01 31,886
2019-01-18 $0.27 $0.27 $0.27 $0.27 $0.02 4,000
2019-01-17 $0.27 $0.27 $0.27 $0.27 $0.02 50,000
2019-01-16 $0.29 $0.29 $0.29 $0.29 $0.02 130
2019-01-15 $0.29 $0.29 $0.29 $0.29 $0.02 10,000
2019-01-14 $0.30 $0.30 $0.30 $0.30 $0.02 3,200
2019-01-11 $0.30 $0.30 $0.30 $0.30 $0.02 1,000
2019-01-10 $0.29 $0.29 $0.29 $0.29 $0.02 36,980
2019-01-09 $0.30 $0.31 $0.30 $0.31 $0.02 59,483
2019-01-08 $0.29 $0.29 $0.29 $0.29 $0.02 0
2019-01-07 $0.29 $0.30 $0.29 $0.29 $0.02 6,708
2019-01-04 $0.30 $0.30 $0.30 $0.30 $0.02 30,500
2019-01-03 $0.30 $0.30 $0.29 $0.29 $0.02 6,500
2019-01-02 $0.29 $0.29 $0.29 $0.29 $0.02 15,833
2018-12-31 $0.28 $0.28 $0.28 $0.28 $0.02 1,850
2018-12-28 $0.29 $0.29 $0.29 $0.29 $0.02 5,025
2018-12-27 $0.28 $0.29 $0.28 $0.29 $0.02 2,150
2018-12-26 $0.28 $0.28 $0.28 $0.28 $0.02 0
2018-12-24 $0.28 $0.28 $0.28 $0.28 $0.02 5,000
2018-12-21 $0.28 $0.28 $0.28 $0.28 $0.02 1,000
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.02 2,300
2018-12-19 $0.28 $0.28 $0.27 $0.27 $0.01 63,000
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-12-17 $0.26 $0.26 $0.26 $0.26 $0.01 10
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-12-13 $0.25 $0.26 $0.25 $0.26 $0.01 13,862
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-12-11 $0.26 $0.26 $0.25 $0.26 $0.01 37,500
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-12-07 $0.24 $0.26 $0.24 $0.26 $0.01 13,000
2018-12-06 $0.24 $0.24 $0.24 $0.24 $0.01 10,000
2018-12-04 $0.25 $0.25 $0.25 $0.25 $0.01 2,605
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.01 500
2018-11-30 $0.25 $0.26 $0.24 $0.26 $0.01 3,511
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.01 7,000
2018-11-28 $0.25 $0.25 $0.25 $0.25 $0.01 10,000
2018-11-27 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-26 $0.27 $0.27 $0.27 $0.27 $0.02 4,000
2018-11-23 $0.27 $0.27 $0.26 $0.26 $0.01 10,000
2018-11-21 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-20 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-19 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-16 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-15 $0.27 $0.27 $0.27 $0.27 $0.02 1,000
2018-11-14 $0.25 $0.27 $0.25 $0.27 $0.02 10,550
2018-11-13 $0.27 $0.27 $0.27 $0.27 $0.02 2,500
2018-11-12 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-09 $0.27 $0.27 $0.27 $0.27 $0.02 37,567
2018-11-08 $0.27 $0.27 $0.27 $0.27 $0.01 15,000
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.02 2,000
2018-11-06 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-11-05 $0.26 $0.27 $0.26 $0.27 $0.02 6,000
2018-11-02 $0.28 $0.28 $0.28 $0.28 $0.02 2,000
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.01 3,000
2018-10-31 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-10-30 $0.26 $0.27 $0.26 $0.27 $0.02 98,316
2018-10-29 $0.27 $0.27 $0.27 $0.27 $0.02 740
2018-10-26 $0.28 $0.28 $0.28 $0.28 $0.02 0
2018-10-25 $0.27 $0.28 $0.27 $0.28 $0.02 24,750
2018-10-24 $0.28 $0.28 $0.28 $0.28 $0.02 200
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.02 5,500
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-10-19 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.01 20,000
2018-10-16 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-10-15 $0.26 $0.27 $0.26 $0.27 $0.02 20,500
2018-10-12 $0.28 $0.28 $0.28 $0.28 $0.02 1,025
2018-10-11 $0.27 $0.28 $0.27 $0.28 $0.02 2,600
2018-10-10 $0.26 $0.26 $0.26 $0.26 $0.01 20,000
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.01 3,250
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.02 17,000
2018-10-05 $0.27 $0.28 $0.27 $0.28 $0.02 36,816
2018-10-04 $0.28 $0.28 $0.28 $0.28 $0.02 0
2018-10-03 $0.28 $0.28 $0.28 $0.28 $0.02 10,760
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.01 0
2018-10-01 $0.26 $0.27 $0.25 $0.26 $0.01 215,000
2018-09-28 $0.26 $0.26 $0.25 $0.25 $0.01 8,500
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.01 0
2018-09-26 $0.25 $0.26 $0.25 $0.25 $0.01 14,700
2018-09-25 $0.26 $0.26 $0.26 $0.26 $0.01 4,000
2018-09-24 $0.26 $0.27 $0.26 $0.27 $0.02 22,000
2018-09-21 $0.26 $0.26 $0.25 $0.25 $0.01 60,000
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.01 0
2018-09-19 $0.25 $0.25 $0.25 $0.25 $0.01 2,000
2018-09-18 $0.25 $0.26 $0.25 $0.25 $0.01 8,000
2018-09-17 $0.24 $0.24 $0.24 $0.24 $0.01 500
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.01 5,065
2018-09-13 $0.23 $0.25 $0.23 $0.25 $0.01 11,000
2018-09-12 $0.23 $0.24 $0.23 $0.24 $0.01 19,200
2018-09-11 $0.23 $0.23 $0.23 $0.23 $0.01 1,000
2018-09-10 $0.24 $0.24 $0.24 $0.24 $0.01 0
2018-09-07 $0.24 $0.24 $0.24 $0.24 $0.01 0
2018-09-06 $0.24 $0.24 $0.24 $0.24 $0.01 800
2018-09-05 $0.25 $0.25 $0.24 $0.24 $0.01 6,600
2018-09-04 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-08-31 $0.26 $0.27 $0.25 $0.27 $0.02 14,000
2018-08-30 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-08-29 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-08-28 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-08-27 $0.25 $0.27 $0.25 $0.27 $0.02 16,500
2018-08-24 $0.27 $0.27 $0.26 $0.26 $0.01 7,000
2018-08-23 $0.27 $0.27 $0.27 $0.27 $0.02 5,230
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.02 0
2018-08-21 $0.27 $0.27 $0.27 $0.27 $0.02 2,800
2018-08-20 $0.25 $0.25 $0.25 $0.25 $0.01 0
2018-08-17 $0.23 $0.25 $0.23 $0.25 $0.01 10,300
2018-08-16 $0.25 $0.26 $0.25 $0.25 $0.01 144,070
2018-08-15 $0.26 $0.26 $0.24 $0.24 $0.01 73,650
2018-08-14 $0.27 $0.27 $0.26 $0.26 $0.01 7,150
2018-08-13 $0.28 $0.28 $0.27 $0.28 $0.02 67,485
2018-08-10 $0.28 $0.28 $0.28 $0.28 $0.02 0
2018-08-09 $0.28 $0.28 $0.28 $0.28 $0.02 0
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.02 12,340
2018-08-07 $0.28 $0.29 $0.28 $0.29 $0.02 12,840
2018-08-06 $0.28 $0.28 $0.28 $0.28 $0.02 2,500
2018-08-03 $0.28 $0.28 $0.28 $0.28 $0.02 1,890
2018-08-02 $0.30 $0.30 $0.30 $0.30 $0.02 4
2018-08-01 $0.30 $0.30 $0.30 $0.30 $0.02 7,986
2018-07-31 $0.30 $0.30 $0.30 $0.30 $0.02 1,500
2018-07-30 $0.32 $0.32 $0.30 $0.30 $0.02 18,000
2018-07-27 $0.31 $0.31 $0.31 $0.31 $0.02 93
2018-07-26 $0.30 $0.31 $0.30 $0.31 $0.02 21,500
2018-07-25 $0.30 $0.31 $0.30 $0.31 $0.02 30,955
2018-07-24 $0.30 $0.30 $0.30 $0.30 $0.02 800
2018-07-23 $0.31 $0.31 $0.30 $0.30 $0.02 7,000
2018-07-20 $0.32 $0.32 $0.32 $0.32 $0.02 1,000
2018-07-19 $0.31 $0.31 $0.31 $0.31 $0.02 20,200
2018-07-18 $0.31 $0.31 $0.31 $0.31 $0.02 0
2018-07-17 $0.31 $0.31 $0.31 $0.31 $0.02 38,155
2018-07-16 $0.33 $0.33 $0.33 $0.33 $0.02 3,500
2018-07-13 $0.34 $0.34 $0.32 $0.33 $0.02 21,500
2018-07-12 $0.35 $0.35 $0.35 $0.35 $0.02 20,000
2018-07-11 $0.36 $0.36 $0.36 $0.36 $0.02 0
2018-07-10 $0.35 $0.36 $0.35 $0.36 $0.02 1,150
2018-07-09 $0.36 $0.37 $0.36 $0.36 $0.02 62,034
2018-07-06 $0.35 $0.37 $0.35 $0.35 $0.02 25,740
2018-07-05 $0.34 $0.37 $0.34 $0.35 $0.02 149,740
2018-07-03 $0.32 $0.33 $0.32 $0.33 $0.02 77,290
2018-07-02 $0.34 $0.34 $0.34 $0.34 $0.02 100
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.02 11,272
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.02 300
2018-06-27 $0.32 $0.32 $0.32 $0.32 $0.02 50,000
2018-06-26 $0.31 $0.32 $0.31 $0.32 $0.02 17,020
2018-06-25 $0.32 $0.32 $0.32 $0.32 $0.02 3,000
2018-06-22 $0.31 $0.32 $0.31 $0.32 $0.02 93,350
2018-06-21 $0.30 $0.33 $0.30 $0.32 $0.02 27,000
2018-06-20 $0.32 $0.32 $0.32 $0.32 $0.02 21,050
2018-06-19 $0.33 $0.33 $0.33 $0.33 $0.02 10,000
2018-06-18 $0.33 $0.33 $0.33 $0.33 $0.02 0
2018-06-15 $0.32 $0.33 $0.32 $0.33 $0.02 32,032
2018-06-14 $0.32 $0.33 $0.32 $0.33 $0.02 1,200
2018-06-13 $0.32 $0.32 $0.32 $0.32 $0.02 1,650
2018-06-12 $0.34 $0.34 $0.32 $0.32 $0.02 20,500
2018-06-11 $0.32 $0.32 $0.32 $0.32 $0.02 0
2018-06-08 $0.34 $0.34 $0.32 $0.32 $0.02 21,500
2018-06-07 $0.33 $0.33 $0.33 $0.33 $0.02 0
2018-06-06 $0.33 $0.33 $0.32 $0.33 $0.02 2,200
2018-06-05 $0.33 $0.33 $0.33 $0.33 $0.02 24,900
2018-06-04 $0.32 $0.33 $0.32 $0.33 $0.02 53,525
2018-06-01 $0.32 $0.32 $0.32 $0.32 $0.02 0
2018-05-31 $0.32 $0.32 $0.30 $0.32 $0.02 43,200
2018-05-30 $0.33 $0.34 $0.33 $0.34 $0.02 1,740
2018-05-29 $0.32 $0.32 $0.32 $0.32 $0.02 0
2018-05-25 $0.32 $0.32 $0.32 $0.32 $0.02 1,000
2018-05-24 $0.33 $0.33 $0.33 $0.33 $0.02 2,000
2018-05-23 $0.33 $0.33 $0.33 $0.33 $0.02 0
2018-05-22 $0.33 $0.33 $0.33 $0.33 $0.02 800
2018-05-21 $0.31 $0.31 $0.31 $0.31 $0.02 4,100
2018-05-18 $0.32 $0.32 $0.32 $0.32 $0.02 16,277
2018-05-17 $0.32 $0.32 $0.32 $0.32 $0.02 10,000
2018-05-16 $0.33 $0.33 $0.33 $0.33 $0.02 1,150
2018-05-15 $0.33 $0.33 $0.33 $0.33 $0.02 52,500
2018-05-14 $0.35 $0.35 $0.35 $0.35 $0.02 2,500
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.02 0
2018-05-10 $0.35 $0.35 $0.35 $0.35 $0.02 15,000
2018-05-09 $0.36 $0.36 $0.36 $0.36 $0.02 40,000
2018-05-08 $0.36 $0.36 $0.36 $0.36 $0.02 2,500
2018-05-07 $0.36 $0.37 $0.36 $0.37 $0.02 4,000
2018-05-04 $0.35 $0.35 $0.35 $0.35 $0.02 0
2018-05-03 $0.34 $0.35 $0.34 $0.35 $0.02 32,150
2018-05-02 $0.34 $0.34 $0.34 $0.34 $0.02 2,000
2018-05-01 $0.36 $0.36 $0.36 $0.36 $0.02 0
2018-04-30 $0.34 $0.36 $0.34 $0.36 $0.02 4,000
2018-04-27 $0.37 $0.37 $0.36 $0.36 $0.02 10,200
2018-04-26 $0.36 $0.36 $0.36 $0.36 $0.02 2,100
2018-04-25 $0.37 $0.37 $0.37 $0.37 $0.02 2,500
2018-04-24 $0.35 $0.36 $0.35 $0.35 $0.02 27,000
2018-04-23 $0.37 $0.37 $0.36 $0.36 $0.02 95,910
2018-04-20 $0.36 $0.36 $0.36 $0.36 $0.02 1,300
2018-04-19 $0.37 $0.38 $0.37 $0.38 $0.02 6,000
2018-04-18 $0.37 $0.39 $0.37 $0.38 $0.02 14,425
2018-04-17 $0.37 $0.37 $0.37 $0.37 $0.02 2,000
2018-04-16 $0.38 $0.39 $0.37 $0.37 $0.02 19,755
2018-04-13 $0.38 $0.39 $0.38 $0.39 $0.02 26,000
2018-04-12 $0.37 $0.37 $0.37 $0.37 $0.02 2,500
2018-04-11 $0.37 $0.40 $0.37 $0.38 $0.02 63,300
2018-04-10 $0.37 $0.37 $0.37 $0.37 $0.02 14,500
2018-04-09 $0.36 $0.37 $0.36 $0.37 $0.02 57,500
2018-04-06 $0.36 $0.36 $0.36 $0.36 $0.02 20,500
2018-04-05 $0.36 $0.36 $0.36 $0.36 $0.02 19,660
2018-04-04 $0.36 $0.37 $0.36 $0.36 $0.02 21,200
2018-04-03 $0.36 $0.36 $0.34 $0.35 $0.02 642,200
2018-04-02 $0.34 $0.36 $0.34 $0.36 $0.02 4,550
2018-03-29 $0.37 $0.37 $0.34 $0.37 $0.02 60,000
2018-03-28 $0.36 $0.36 $0.36 $0.36 $0.02 17,500
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.02 0
2018-03-26 $0.36 $0.36 $0.35 $0.35 $0.02 146,160
2018-03-23 $0.35 $0.35 $0.35 $0.35 $0.02 13,708
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.02 0
2018-03-21 $0.35 $0.35 $0.33 $0.33 $0.02 29,050
2018-03-20 $0.33 $0.34 $0.33 $0.33 $0.02 15,250
2018-03-19 $0.32 $0.32 $0.32 $0.32 $0.02 1,100
2018-03-16 $0.32 $0.33 $0.32 $0.32 $0.02 5,202
2018-03-15 $0.34 $0.34 $0.33 $0.33 $0.02 81,085
2018-03-14 $0.32 $0.32 $0.32 $0.32 $0.02 58,500
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.02 1,000
2018-03-12 $0.32 $0.32 $0.31 $0.31 $0.02 155,000
2018-03-09 $0.33 $0.33 $0.32 $0.32 $0.02 7,500
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.02 12,600
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.02 0
2018-03-06 $0.32 $0.35 $0.32 $0.33 $0.02 15,200
2018-03-05 $0.31 $0.31 $0.31 $0.31 $0.02 2,000
2018-03-02 $0.31 $0.32 $0.31 $0.32 $0.02 2,500
2018-03-01 $0.31 $0.31 $0.31 $0.31 $0.02 5,255
2018-02-28 $0.31 $0.31 $0.30 $0.30 $0.02 27,850
2018-02-27 $0.32 $0.32 $0.31 $0.31 $0.02 2,100
2018-02-26 $0.33 $0.34 $0.33 $0.33 $0.02 23,565
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.02 5,000
2018-02-22 $0.31 $0.31 $0.31 $0.31 $0.02 265
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.02 0
2018-02-20 $0.33 $0.33 $0.32 $0.32 $0.02 7,100
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.02 10,500
2018-02-15 $0.33 $0.34 $0.33 $0.34 $0.02 2,900
2018-02-14 $0.32 $0.34 $0.32 $0.33 $0.02 21,000
2018-02-13 $0.31 $0.31 $0.31 $0.31 $0.02 250
2018-02-12 $0.32 $0.32 $0.31 $0.31 $0.02 53,000
2018-02-09 $0.33 $0.33 $0.31 $0.31 $0.02 8,600
2018-02-08 $0.32 $0.32 $0.32 $0.32 $0.02 7,900
2018-02-07 $0.32 $0.32 $0.32 $0.32 $0.02 0
2018-02-06 $0.31 $0.32 $0.31 $0.32 $0.02 3,500
2018-02-05 $0.33 $0.34 $0.31 $0.31 $0.02 8,200
2018-02-02 $0.35 $0.36 $0.33 $0.33 $0.02 203,857
2018-02-01 $0.35 $0.36 $0.33 $0.34 $0.02 16,050
2018-01-31 $0.34 $0.35 $0.33 $0.33 $0.02 33,100
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.02 4,100
2018-01-29 $0.36 $0.36 $0.35 $0.35 $0.02 58,722
2018-01-26 $0.37 $0.37 $0.37 $0.37 $0.02 13,487
2018-01-25 $0.38 $0.38 $0.37 $0.37 $0.02 27,000
2018-01-24 $0.36 $0.37 $0.36 $0.37 $0.02 52,400
2018-01-23 $0.34 $0.36 $0.34 $0.36 $0.02 45,416
2018-01-22 $0.34 $0.35 $0.34 $0.35 $0.02 8,900
2018-01-19 $0.34 $0.34 $0.33 $0.34 $0.02 9,500
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.02 80
2018-01-17 $0.35 $0.35 $0.34 $0.35 $0.02 12,280
2018-01-16 $0.34 $0.36 $0.34 $0.36 $0.02 49,600
2018-01-12 $0.30 $0.31 $0.30 $0.30 $0.02 13,876
2018-01-11 $0.30 $0.30 $0.30 $0.30 $0.02 5,000
2018-01-10 $0.30 $0.30 $0.30 $0.30 $0.02 100
2018-01-09 $0.30 $0.30 $0.30 $0.30 $0.02 10,900
2018-01-08 $0.29 $0.29 $0.29 $0.29 $0.02 0
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.02 0
2018-01-04 $0.31 $0.31 $0.29 $0.29 $0.02 3,880
2018-01-03 $0.30 $0.30 $0.30 $0.30 $0.02 20,423
2018-01-02 $0.29 $0.29 $0.29 $0.29 $0.02 55,100
2017-12-29 $0.28 $0.29 $0.28 $0.29 $0.02 3,900
2017-12-28 $0.29 $0.29 $0.28 $0.29 $0.02 320,677
2017-12-27 $0.27 $0.28 $0.26 $0.27 $0.02 87,900
2017-12-26 $0.25 $0.26 $0.25 $0.26 $0.01 3,579
2017-12-22 $0.26 $0.26 $0.26 $0.26 $0.01 2,000
2017-12-21 $0.25 $0.25 $0.25 $0.25 $0.01 0
2017-12-20 $0.24 $0.25 $0.24 $0.25 $0.01 6,500
2017-12-19 $0.25 $0.25 $0.24 $0.24 $0.01 48,000
2017-12-18 $0.24 $0.25 $0.23 $0.25 $0.01 63,500
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.01 500
2017-12-14 $0.25 $0.25 $0.24 $0.24 $0.01 10,300
2017-12-13 $0.23 $0.23 $0.23 $0.23 $0.01 5,000
2017-12-12 $0.23 $0.24 $0.23 $0.24 $0.01 11,900
2017-12-11 $0.23 $0.23 $0.23 $0.23 $0.01 500
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.01 0
2017-12-07 $0.24 $0.25 $0.24 $0.25 $0.01 5,999
2017-12-06 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2017-12-05 $0.25 $0.25 $0.25 $0.25 $0.01 22,320
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.01 0
2017-12-01 $0.25 $0.25 $0.25 $0.25 $0.01 0
2017-11-30 $0.25 $0.25 $0.25 $0.25 $0.01 74,090
2017-11-29 $0.25 $0.25 $0.25 $0.25 $0.01 1,000
2017-11-28 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-27 $0.25 $0.26 $0.25 $0.26 $0.01 37,983
2017-11-24 $0.26 $0.26 $0.25 $0.25 $0.01 93,800
2017-11-22 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-21 $0.25 $0.26 $0.25 $0.26 $0.01 8,000
2017-11-20 $0.27 $0.27 $0.27 $0.27 $0.02 0
2017-11-17 $0.27 $0.27 $0.27 $0.27 $0.02 0
2017-11-16 $0.27 $0.27 $0.27 $0.27 $0.01 2,423
2017-11-15 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-14 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-13 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-10 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-11-09 $0.25 $0.27 $0.25 $0.26 $0.01 8,000
2017-11-08 $0.25 $0.25 $0.25 $0.25 $0.01 0
2017-11-07 $0.25 $0.25 $0.25 $0.25 $0.01 10,000
2017-11-06 $0.25 $0.25 $0.25 $0.25 $0.01 25,000
2017-11-03 $0.25 $0.25 $0.24 $0.24 $0.01 58,647
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.01 0
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.01 31,336
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.01 0
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.01 0
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.01 6,300
2017-10-26 $0.25 $0.26 $0.25 $0.26 $0.01 11,423
2017-10-25 $0.25 $0.25 $0.25 $0.25 $0.01 2,500
2017-10-24 $0.26 $0.26 $0.26 $0.26 $0.01 800
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-10-20 $0.26 $0.26 $0.26 $0.26 $0.01 12,500
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.02 1,000
2017-10-18 $0.26 $0.26 $0.26 $0.26 $0.01 100
2017-10-17 $0.27 $0.27 $0.26 $0.26 $0.01 140,000
2017-10-16 $0.28 $0.29 $0.27 $0.27 $0.02 50,130
2017-10-13 $0.29 $0.29 $0.29 $0.29 $0.02 2,000
2017-10-12 $0.28 $0.28 $0.28 $0.28 $0.02 500
2017-10-11 $0.29 $0.29 $0.28 $0.28 $0.02 10,500
2017-10-10 $0.29 $0.29 $0.29 $0.29 $0.02 9,400
2017-10-09 $0.29 $0.29 $0.29 $0.29 $0.02 5,000
2017-10-06 $0.29 $0.29 $0.29 $0.29 $0.02 2,500
2017-10-05 $0.30 $0.30 $0.30 $0.30 $0.02 0
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.02 500
2017-10-03 $0.28 $0.28 $0.28 $0.28 $0.02 18,380
2017-10-02 $0.26 $0.27 $0.26 $0.27 $0.02 21,300
2017-09-29 $0.26 $0.27 $0.26 $0.27 $0.02 4,499
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.02 36,812
2017-09-27 $0.28 $0.28 $0.28 $0.28 $0.02 4,500
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.02 0
2017-09-25 $0.26 $0.27 $0.26 $0.27 $0.02 307,386
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.02 0
2017-09-21 $0.27 $0.27 $0.27 $0.27 $0.02 31,000
2017-09-20 $0.28 $0.28 $0.28 $0.28 $0.02 400
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.02 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.02 2,500
2017-09-15 $0.28 $0.28 $0.27 $0.27 $0.02 19,575
2017-09-14 $0.28 $0.29 $0.28 $0.28 $0.02 14,476
2017-09-13 $0.28 $0.28 $0.28 $0.28 $0.02 9,520
2017-09-12 $0.29 $0.29 $0.28 $0.28 $0.02 21,000
2017-09-11 $0.28 $0.29 $0.28 $0.29 $0.02 45,700
2017-09-08 $0.29 $0.29 $0.28 $0.28 $0.02 61,240
2017-09-07 $0.29 $0.29 $0.28 $0.29 $0.02 17,500
2017-09-06 $0.29 $0.29 $0.29 $0.29 $0.02 12,500
2017-09-05 $0.28 $0.29 $0.28 $0.29 $0.02 46,100
2017-09-01 $0.26 $0.26 $0.26 $0.26 $0.01 11,000
2017-08-31 $0.24 $0.25 $0.24 $0.25 $0.01 12,932
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.01 38,500
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.01 21,000
2017-08-28 $0.24 $0.25 $0.24 $0.25 $0.01 25,000
2017-08-25 $0.24 $0.24 $0.24 $0.24 $0.01 2,300
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.01 5,000
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.01 4,000
2017-08-22 $0.24 $0.24 $0.23 $0.23 $0.01 37,000
2017-08-21 $0.24 $0.24 $0.24 $0.24 $0.01 17,015
2017-08-18 $0.24 $0.25 $0.24 $0.24 $0.01 57,998
2017-08-17 $0.24 $0.24 $0.24 $0.24 $0.01 7,800
2017-08-16 $0.24 $0.24 $0.23 $0.24 $0.01 17,750
2017-08-15 $0.23 $0.23 $0.22 $0.22 $0.01 3,265
2017-08-14 $0.24 $0.24 $0.23 $0.23 $0.01 13,705
2017-08-11 $0.25 $0.25 $0.24 $0.24 $0.01 25,300
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-08-08 $0.24 $0.24 $0.23 $0.23 $0.01 13,500
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.01 1,000
2017-08-04 $0.25 $0.25 $0.24 $0.24 $0.01 6,000
2017-08-03 $0.25 $0.25 $0.24 $0.24 $0.01 24,000
2017-08-02 $0.25 $0.25 $0.25 $0.25 $0.01 47,175
2017-08-01 $0.25 $0.25 $0.25 $0.25 $0.01 33,410
2017-07-31 $0.24 $0.25 $0.24 $0.25 $0.01 106,966
2017-07-28 $0.24 $0.24 $0.24 $0.24 $0.01 2,500
2017-07-27 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-07-26 $0.23 $0.23 $0.23 $0.23 $0.01 7,499
2017-07-25 $0.23 $0.23 $0.23 $0.23 $0.01 19,058
2017-07-24 $0.24 $0.24 $0.23 $0.23 $0.01 24,748
2017-07-21 $0.23 $0.24 $0.23 $0.23 $0.01 21,800
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.01 1,000
2017-07-19 $0.22 $0.23 $0.22 $0.23 $0.01 12,400
2017-07-18 $0.24 $0.24 $0.23 $0.23 $0.01 42,172
2017-07-17 $0.22 $0.22 $0.22 $0.22 $0.01 18,500
2017-07-14 $0.23 $0.23 $0.23 $0.23 $0.01 8,500
2017-07-13 $0.22 $0.22 $0.22 $0.22 $0.01 2,000
2017-07-12 $0.22 $0.22 $0.22 $0.22 $0.01 5,000
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.01 2,000
2017-07-10 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-07-07 $0.23 $0.23 $0.23 $0.23 $0.01 2,250
2017-07-06 $0.22 $0.22 $0.22 $0.22 $0.01 0
2017-07-05 $0.20 $0.22 $0.20 $0.22 $0.01 5,220
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.01 1,000
2017-06-30 $0.22 $0.22 $0.22 $0.22 $0.01 0
2017-06-29 $0.22 $0.22 $0.22 $0.22 $0.01 2,500
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.01 4,400
2017-06-27 $0.23 $0.23 $0.23 $0.23 $0.01 2,500
2017-06-26 $0.23 $0.23 $0.23 $0.23 $0.01 4,000
2017-06-23 $0.24 $0.25 $0.24 $0.25 $0.01 772,000
2017-06-22 $0.23 $0.23 $0.23 $0.23 $0.01 31,000
2017-06-21 $0.23 $0.23 $0.23 $0.23 $0.01 2,500
2017-06-20 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-06-19 $0.23 $0.23 $0.23 $0.23 $0.01 23,200
2017-06-16 $0.23 $0.23 $0.23 $0.23 $0.01 0
2017-06-15 $0.23 $0.23 $0.23 $0.23 $0.01 3,000
2017-06-14 $0.24 $0.24 $0.24 $0.24 $0.01 850
2017-06-13 $0.24 $0.24 $0.24 $0.24 $0.01 30,000
2017-06-12 $0.24 $0.24 $0.24 $0.24 $0.01 60,500
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.01 2,500
2017-06-08 $0.22 $0.23 $0.22 $0.23 $0.01 25,535
2017-06-07 $0.24 $0.24 $0.23 $0.24 $0.01 112,026
2017-06-06 $0.22 $0.22 $0.21 $0.22 $0.01 91,200
2017-06-05 $0.21 $0.21 $0.21 $0.21 $0.01 6,000
2017-06-02 $0.21 $0.21 $0.21 $0.21 $0.01 30,476
2017-06-01 $0.21 $0.21 $0.21 $0.21 $0.01 53,500
2017-05-31 $0.22 $0.22 $0.21 $0.21 $0.01 87,450
2017-05-30 $0.21 $0.22 $0.21 $0.22 $0.01 7,900
2017-05-26 $0.22 $0.22 $0.22 $0.22 $0.01 3,100
2017-05-25 $0.22 $0.22 $0.22 $0.22 $0.01 3,500
2017-05-24 $0.22 $0.22 $0.22 $0.22 $0.01 0
2017-05-23 $0.22 $0.22 $0.22 $0.22 $0.01 25,000
2017-05-22 $0.24 $0.25 $0.24 $0.25 $0.01 13,500
2017-05-19 $0.23 $0.23 $0.22 $0.23 $0.01 41,905
2017-05-18 $0.22 $0.23 $0.22 $0.23 $0.01 27,000
2017-05-17 $0.23 $0.23 $0.23 $0.23 $0.01 7,200
2017-05-16 $0.23 $0.23 $0.22 $0.22 $0.01 35,000
2017-05-15 $0.22 $0.22 $0.22 $0.22 $0.01 0
2017-05-12 $0.22 $0.22 $0.22 $0.22 $0.01 19,073
2017-05-11 $0.21 $0.21 $0.21 $0.21 $0.01 0
2017-05-10 $0.21 $0.21 $0.21 $0.21 $0.01 24,000
2017-05-09 $0.21 $0.21 $0.21 $0.21 $0.01 3,578
2017-05-08 $0.21 $0.21 $0.21 $0.21 $0.01 15,000
2017-05-05 $0.22 $0.22 $0.21 $0.22 $0.01 18,000
2017-05-04 $0.21 $0.21 $0.21 $0.21 $0.01 8,122
2017-05-03 $0.23 $0.23 $0.22 $0.22 $0.01 23,959
2017-05-02 $0.22 $0.22 $0.21 $0.21 $0.01 3,000
2017-05-01 $0.22 $0.22 $0.22 $0.22 $0.01 9,400
2017-04-28 $0.23 $0.23 $0.23 $0.23 $0.01 25,600
2017-04-27 $0.23 $0.23 $0.22 $0.23 $0.01 14,889
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.01 0
2017-04-25 $0.24 $0.24 $0.24 $0.24 $0.01 28,850
2017-04-24 $0.25 $0.25 $0.25 $0.25 $0.01 10,930
2017-04-21 $0.24 $0.24 $0.24 $0.24 $0.01 10,000
2017-04-20 $0.24 $0.24 $0.24 $0.24 $0.01 15,410
2017-04-19 $0.25 $0.25 $0.25 $0.25 $0.01 8,100
2017-04-18 $0.24 $0.25 $0.24 $0.25 $0.01 45,900
2017-04-17 $0.26 $0.27 $0.26 $0.26 $0.01 36,100
2017-04-13 $0.28 $0.28 $0.27 $0.27 $0.02 74,310
2017-04-12 $0.27 $0.28 $0.27 $0.28 $0.02 2,080
2017-04-11 $0.27 $0.28 $0.27 $0.27 $0.02 25,700
2017-04-10 $0.25 $0.26 $0.25 $0.26 $0.01 12,000
2017-04-07 $0.26 $0.26 $0.25 $0.26 $0.01 55,726
2017-04-06 $0.26 $0.26 $0.26 $0.26 $0.01 7,000
2017-04-05 $0.25 $0.26 $0.25 $0.26 $0.01 22,128
2017-04-04 $0.24 $0.25 $0.24 $0.25 $0.01 28,800
2017-04-03 $0.23 $0.25 $0.23 $0.25 $0.01 11,800
2017-03-31 $0.24 $0.24 $0.24 $0.24 $0.01 600
2017-03-30 $0.24 $0.24 $0.24 $0.24 $0.01 22,000
2017-03-29 $0.24 $0.25 $0.24 $0.25 $0.01 53,200
2017-03-28 $0.25 $0.25 $0.24 $0.24 $0.01 43,700
2017-03-27 $0.26 $0.26 $0.24 $0.24 $0.01 23,500
2017-03-24 $0.25 $0.25 $0.24 $0.24 $0.01 12,900
2017-03-23 $0.25 $0.25 $0.25 $0.25 $0.01 4,800
2017-03-22 $0.26 $0.26 $0.26 $0.26 $0.01 6,000
2017-03-21 $0.27 $0.27 $0.26 $0.26 $0.01 15,900
2017-03-20 $0.26 $0.27 $0.26 $0.27 $0.02 4,000
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.02 70,100
2017-03-16 $0.29 $0.29 $0.28 $0.28 $0.02 38,900
2017-03-15 $0.27 $0.28 $0.26 $0.28 $0.02 50,500
2017-03-14 $0.27 $0.27 $0.26 $0.27 $0.02 17,200
2017-03-13 $0.26 $0.27 $0.26 $0.27 $0.02 60,200
2017-03-10 $0.25 $0.25 $0.23 $0.24 $0.01 48,900
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.01 2,000
2017-03-08 $0.25 $0.25 $0.25 $0.25 $0.01 152,500
2017-03-07 $0.24 $0.24 $0.24 $0.24 $0.01 1,500
2017-03-06 $0.24 $0.24 $0.23 $0.24 $0.01 48,000
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.01 17,000
2017-03-02 $0.24 $0.24 $0.23 $0.23 $0.01 146,100
2017-03-01 $0.24 $0.24 $0.24 $0.24 $0.01 22,800
2017-02-28 $0.25 $0.25 $0.24 $0.25 $0.01 18,300
2017-02-27 $0.26 $0.27 $0.26 $0.26 $0.01 83,100
2017-02-24 $0.27 $0.27 $0.27 $0.27 $0.02 48,000
2017-02-23 $0.26 $0.27 $0.26 $0.27 $0.02 7,300
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2017-02-21 $0.26 $0.26 $0.25 $0.25 $0.01 65,200
2017-02-17 $0.27 $0.27 $0.27 $0.27 $0.02 3,300
2017-02-16 $0.26 $0.27 $0.26 $0.26 $0.01 181,500
2017-02-15 $0.26 $0.26 $0.26 $0.26 $0.01 0
2017-02-14 $0.27 $0.27 $0.26 $0.26 $0.01 7,100
2017-02-13 $0.26 $0.26 $0.26 $0.26 $0.01 89,700
2017-02-10 $0.24 $0.26 $0.24 $0.26 $0.01 29,300
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.01 10,000
2017-02-08 $0.24 $0.25 $0.24 $0.25 $0.01 107,000
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.01 24,300
2017-02-06 $0.24 $0.24 $0.23 $0.23 $0.01 25,800
2017-02-03 $0.25 $0.25 $0.24 $0.25 $0.01 65,400
2017-02-02 $0.27 $0.27 $0.26 $0.26 $0.01 34,600
2017-02-01 $0.27 $0.27 $0.26 $0.27 $0.02 56,000
2017-01-31 $0.27 $0.27 $0.26 $0.27 $0.01 96,000
2017-01-30 $0.27 $0.27 $0.24 $0.26 $0.01 253,145
2017-01-27 $0.28 $0.28 $0.27 $0.28 $0.02 143,900
2017-01-26 $0.32 $0.32 $0.32 $0.32 $0.02 38,110
2017-01-25 $0.33 $0.33 $0.33 $0.33 $0.02 33,000
2017-01-24 $0.34 $0.35 $0.33 $0.34 $0.02 34,400
2017-01-23 $0.33 $0.33 $0.33 $0.33 $0.02 1,200
2017-01-20 $0.32 $0.32 $0.32 $0.32 $0.02 4,900
2017-01-19 $0.30 $0.30 $0.29 $0.30 $0.02 35,000
2017-01-18 $0.29 $0.30 $0.29 $0.30 $0.02 41,500
2017-01-17 $0.30 $0.30 $0.29 $0.30 $0.02 39,700
2017-01-13 $0.28 $0.28 $0.28 $0.28 $0.02 1,000
2017-01-12 $0.31 $0.31 $0.29 $0.29 $0.02 85,333
2017-01-11 $0.28 $0.30 $0.28 $0.30 $0.02 54,600
2017-01-10 $0.29 $0.29 $0.28 $0.28 $0.02 23,750
2017-01-09 $0.26 $0.28 $0.26 $0.27 $0.02 34,900
2017-01-06 $0.29 $0.29 $0.27 $0.27 $0.02 11,550
2017-01-05 $0.27 $0.28 $0.27 $0.28 $0.02 109,837
2017-01-04 $0.26 $0.26 $0.25 $0.25 $0.01 74,700
2017-01-03 $0.24 $0.26 $0.24 $0.26 $0.01 151,770
2016-12-30 $0.25 $0.25 $0.24 $0.25 $0.01 392,000
2016-12-29 $0.25 $0.26 $0.24 $0.25 $0.01 283,750
2016-12-28 $0.23 $0.24 $0.23 $0.24 $0.01 76,560
2016-12-27 $0.22 $0.23 $0.22 $0.23 $0.01 60,612
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.01 9,800
2016-12-22 $0.22 $0.22 $0.22 $0.22 $0.01 67,115
2016-12-21 $0.23 $0.24 $0.23 $0.24 $0.01 11,000
2016-12-20 $0.24 $0.24 $0.22 $0.24 $0.01 83,056
2016-12-19 $0.25 $0.26 $0.24 $0.24 $0.01 105,972
2016-12-16 $0.34 $0.34 $0.25 $0.27 $0.02 407,862
2016-12-15 $0.38 $0.38 $0.37 $0.37 $0.02 80,197
2016-12-14 $0.42 $0.42 $0.41 $0.41 $0.02 4,350
2016-12-13 $0.42 $0.42 $0.42 $0.42 $0.02 70,000
2016-12-12 $0.42 $0.42 $0.42 $0.42 $0.02 6,211
2016-12-09 $0.44 $0.44 $0.42 $0.42 $0.02 53,000
2016-12-08 $0.44 $0.44 $0.43 $0.43 $0.02 45,300
2016-12-07 $0.43 $0.44 $0.43 $0.43 $0.02 149,739
2016-12-06 $0.42 $0.42 $0.42 $0.42 $0.02 24,100
2016-12-05 $0.42 $0.42 $0.41 $0.42 $0.02 79,500
2016-12-02 $0.43 $0.44 $0.42 $0.44 $0.02 58,600
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.02 16,500
2016-11-30 $0.43 $0.43 $0.43 $0.43 $0.02 12,500
2016-11-29 $0.43 $0.44 $0.43 $0.44 $0.02 52,500
2016-11-28 $0.42 $0.44 $0.42 $0.43 $0.02 73,624
2016-11-25 $0.40 $0.40 $0.40 $0.40 $0.02 10,000
2016-11-23 $0.40 $0.40 $0.40 $0.40 $0.02 129,000
2016-11-22 $0.42 $0.42 $0.41 $0.41 $0.02 50,900
2016-11-21 $0.40 $0.41 $0.39 $0.40 $0.02 52,050
2016-11-18 $0.39 $0.39 $0.38 $0.39 $0.02 170,552
2016-11-17 $0.42 $0.42 $0.40 $0.40 $0.02 42,150
2016-11-16 $0.42 $0.42 $0.41 $0.41 $0.02 21,200
2016-11-15 $0.41 $0.42 $0.40 $0.42 $0.02 35,000
2016-11-14 $0.40 $0.42 $0.40 $0.41 $0.02 42,625
2016-11-11 $0.43 $0.43 $0.41 $0.41 $0.02 58,498
2016-11-10 $0.47 $0.48 $0.46 $0.46 $0.03 68,900
2016-11-09 $0.49 $0.49 $0.48 $0.48 $0.03 14,500
2016-11-08 $0.46 $0.48 $0.46 $0.47 $0.03 77,100
2016-11-07 $0.46 $0.46 $0.44 $0.45 $0.03 15,175
2016-11-04 $0.49 $0.49 $0.47 $0.47 $0.03 70,300
2016-11-03 $0.48 $0.49 $0.48 $0.49 $0.03 68,500
2016-11-02 $0.49 $0.49 $0.48 $0.48 $0.03 65,500
2016-11-01 $0.46 $0.46 $0.46 $0.46 $0.03 51,500
2016-10-31 $0.43 $0.46 $0.43 $0.46 $0.03 51,784
2016-10-28 $0.44 $0.44 $0.44 $0.44 $0.02 0
2016-10-27 $0.44 $0.44 $0.44 $0.44 $0.02 5,000
2016-10-26 $0.44 $0.44 $0.44 $0.44 $0.02 87,000
2016-10-25 $0.44 $0.44 $0.44 $0.44 $0.02 20,500
2016-10-24 $0.43 $0.44 $0.42 $0.43 $0.02 41,100
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.02 500
2016-10-20 $0.40 $0.40 $0.40 $0.40 $0.02 1,800
2016-10-19 $0.41 $0.41 $0.40 $0.40 $0.02 61,010
2016-10-18 $0.38 $0.38 $0.37 $0.38 $0.02 15,500
2016-10-17 $0.36 $0.37 $0.36 $0.36 $0.02 20,756
2016-10-14 $0.39 $0.39 $0.37 $0.37 $0.02 23,000
2016-10-13 $0.37 $0.38 $0.37 $0.38 $0.02 244,708
2016-10-12 $0.36 $0.36 $0.36 $0.36 $0.02 51,900
2016-10-11 $0.36 $0.36 $0.35 $0.36 $0.02 8,890
2016-10-10 $0.36 $0.37 $0.35 $0.35 $0.02 8,000
2016-10-07 $0.35 $0.37 $0.35 $0.35 $0.02 22,500
2016-10-06 $0.36 $0.36 $0.35 $0.35 $0.02 36,500
2016-10-05 $0.37 $0.38 $0.36 $0.37 $0.02 27,441
2016-10-04 $0.39 $0.40 $0.38 $0.38 $0.02 50,807
2016-10-03 $0.42 $0.42 $0.42 $0.42 $0.02 3,215
2016-09-30 $0.40 $0.41 $0.40 $0.41 $0.02 17,000
2016-09-29 $0.40 $0.40 $0.40 $0.40 $0.02 9,500
2016-09-28 $0.40 $0.41 $0.39 $0.41 $0.02 17,467
2016-09-27 $0.40 $0.40 $0.40 $0.40 $0.02 0
2016-09-26 $0.40 $0.40 $0.40 $0.40 $0.02 15,967
2016-09-23 $0.39 $0.40 $0.39 $0.40 $0.02 7,000
2016-09-22 $0.40 $0.42 $0.40 $0.41 $0.02 147,034
2016-09-21 $0.37 $0.40 $0.37 $0.40 $0.02 45,000
2016-09-20 $0.37 $0.37 $0.37 $0.37 $0.02 18,500
2016-09-19 $0.37 $0.37 $0.37 $0.37 $0.02 31,479
2016-09-16 $0.37 $0.38 $0.37 $0.37 $0.02 12,000
2016-09-15 $0.36 $0.38 $0.36 $0.38 $0.02 24,599
2016-09-14 $0.37 $0.37 $0.37 $0.37 $0.02 91,000
2016-09-13 $0.37 $0.37 $0.36 $0.36 $0.02 53,500
2016-09-12 $0.37 $0.40 $0.37 $0.40 $0.02 14,846
2016-09-09 $0.39 $0.40 $0.37 $0.37 $0.02 44,500
2016-09-08 $0.41 $0.41 $0.39 $0.40 $0.02 8,570
2016-09-07 $0.40 $0.41 $0.39 $0.41 $0.02 46,661
2016-09-06 $0.40 $0.43 $0.40 $0.43 $0.02 37,499
2016-09-02 $0.39 $0.40 $0.39 $0.40 $0.02 35,350
2016-09-01 $0.35 $0.37 $0.35 $0.37 $0.02 22,500
2016-08-31 $0.36 $0.37 $0.35 $0.35 $0.02 14,900
2016-08-30 $0.36 $0.37 $0.36 $0.36 $0.02 184,741
2016-08-29 $0.36 $0.37 $0.36 $0.37 $0.02 34,250
2016-08-26 $0.38 $0.40 $0.37 $0.37 $0.02 70,200
2016-08-25 $0.36 $0.37 $0.36 $0.37 $0.02 40,300
2016-08-24 $0.39 $0.39 $0.37 $0.37 $0.02 57,300
2016-08-23 $0.39 $0.40 $0.39 $0.39 $0.02 13,000
2016-08-22 $0.41 $0.41 $0.40 $0.40 $0.02 68,297
2016-08-19 $0.42 $0.42 $0.41 $0.42 $0.02 37,450
2016-08-18 $0.41 $0.42 $0.41 $0.41 $0.02 68,791
2016-08-17 $0.41 $0.42 $0.41 $0.42 $0.02 89,800
2016-08-16 $0.43 $0.43 $0.42 $0.42 $0.02 20,950
2016-08-15 $0.43 $0.45 $0.43 $0.43 $0.02 29,648
2016-08-12 $0.44 $0.44 $0.42 $0.42 $0.02 146,100
2016-08-11 $0.44 $0.44 $0.43 $0.43 $0.02 132,099
2016-08-10 $0.45 $0.46 $0.45 $0.45 $0.03 62,600
2016-08-09 $0.45 $0.45 $0.44 $0.45 $0.03 47,010
2016-08-08 $0.46 $0.46 $0.44 $0.45 $0.03 32,767
2016-08-05 $0.45 $0.46 $0.45 $0.46 $0.03 70,522
2016-08-04 $0.48 $0.49 $0.47 $0.48 $0.03 35,800
2016-08-03 $0.49 $0.49 $0.48 $0.48 $0.03 2,565
2016-08-02 $0.49 $0.50 $0.49 $0.49 $0.03 39,700
2016-08-01 $0.51 $0.51 $0.50 $0.51 $0.03 136,620
2016-07-29 $0.48 $0.48 $0.48 $0.48 $0.03 32,280
2016-07-28 $0.47 $0.47 $0.46 $0.46 $0.03 602,600
2016-07-27 $0.45 $0.45 $0.43 $0.45 $0.03 83,392
2016-07-26 $0.42 $0.43 $0.42 $0.43 $0.02 82,710
2016-07-25 $0.43 $0.43 $0.41 $0.42 $0.02 14,000
2016-07-22 $0.45 $0.45 $0.42 $0.43 $0.02 132,145
2016-07-21 $0.44 $0.44 $0.43 $0.43 $0.02 146,500
2016-07-20 $0.46 $0.48 $0.45 $0.45 $0.03 63,400
2016-07-19 $0.47 $0.47 $0.46 $0.47 $0.03 27,900
2016-07-18 $0.48 $0.50 $0.46 $0.47 $0.03 109,490
2016-07-15 $0.49 $0.49 $0.48 $0.48 $0.03 64,509
2016-07-14 $0.48 $0.49 $0.47 $0.49 $0.03 30,150
2016-07-13 $0.49 $0.50 $0.49 $0.50 $0.03 41,640
2016-07-12 $0.49 $0.50 $0.48 $0.49 $0.03 54,095
2016-07-11 $0.49 $0.50 $0.49 $0.49 $0.03 42,600
2016-07-08 $0.49 $0.49 $0.48 $0.49 $0.03 25,198
2016-07-07 $0.52 $0.52 $0.48 $0.49 $0.03 93,655
2016-07-06 $0.50 $0.52 $0.48 $0.52 $0.03 247,097
2016-07-05 $0.45 $0.47 $0.45 $0.47 $0.03 41,968
2016-07-01 $0.39 $0.43 $0.39 $0.43 $0.02 81,090
2016-06-30 $0.38 $0.39 $0.38 $0.38 $0.02 43,802
2016-06-29 $0.39 $0.39 $0.38 $0.38 $0.02 184,567
2016-06-28 $0.38 $0.38 $0.36 $0.37 $0.02 104,084
2016-06-27 $0.39 $0.39 $0.38 $0.38 $0.02 47,400
2016-06-24 $0.39 $0.41 $0.38 $0.39 $0.02 54,460
2016-06-23 $0.38 $0.39 $0.37 $0.38 $0.02 177,918
2016-06-22 $0.44 $0.44 $0.44 $0.44 $0.02 0
2016-06-21 $0.44 $0.44 $0.44 $0.44 $0.02 0
2016-06-20 $0.44 $0.44 $0.44 $0.44 $0.02 0
2016-06-17 $0.46 $0.46 $0.44 $0.44 $0.02 82,846
2016-06-16 $0.46 $0.46 $0.43 $0.44 $0.02 83,456
2016-06-15 $0.40 $0.44 $0.40 $0.43 $0.02 86,769
2016-06-14 $0.41 $0.43 $0.39 $0.39 $0.02 450,034
2016-06-13 $0.39 $0.39 $0.38 $0.38 $0.02 72,187
2016-06-10 $0.41 $0.41 $0.38 $0.39 $0.02 138,536
2016-06-09 $0.41 $0.42 $0.39 $0.40 $0.02 74,430
2016-06-08 $0.41 $0.42 $0.40 $0.40 $0.02 77,649
2016-06-07 $0.40 $0.42 $0.38 $0.39 $0.02 28,330
2016-06-06 $0.40 $0.40 $0.39 $0.40 $0.02 161,364
2016-06-03 $0.38 $0.40 $0.38 $0.40 $0.02 66,000
2016-06-02 $0.36 $0.37 $0.36 $0.36 $0.02 42,400
2016-06-01 $0.34 $0.34 $0.34 $0.34 $0.02 51,890
2016-05-31 $0.35 $0.35 $0.34 $0.35 $0.02 64,068
2016-05-27 $0.36 $0.36 $0.34 $0.34 $0.02 108,199
2016-05-26 $0.37 $0.39 $0.37 $0.37 $0.02 1,760,947
2016-05-25 $0.36 $0.37 $0.33 $0.36 $0.02 537,949
2016-05-24 $0.39 $0.39 $0.35 $0.37 $0.02 134,201
2016-05-23 $0.40 $0.40 $0.38 $0.39 $0.02 26,450
2016-05-20 $0.39 $0.40 $0.38 $0.40 $0.02 53,600
2016-05-19 $0.40 $0.41 $0.37 $0.39 $0.02 154,069
2016-05-18 $0.45 $0.45 $0.41 $0.41 $0.02 328,986
2016-05-17 $0.46 $0.46 $0.45 $0.45 $0.03 44,660
2016-05-16 $0.44 $0.45 $0.43 $0.43 $0.02 54,620
2016-05-13 $0.44 $0.44 $0.43 $0.44 $0.02 115,388
2016-05-12 $0.46 $0.46 $0.44 $0.45 $0.03 99,757
2016-05-11 $0.46 $0.47 $0.44 $0.45 $0.03 66,670
2016-05-10 $0.44 $0.44 $0.43 $0.43 $0.02 22,199
2016-05-09 $0.43 $0.45 $0.41 $0.41 $0.02 134,062
2016-05-06 $0.46 $0.46 $0.44 $0.45 $0.03 316,249
2016-05-05 $0.46 $0.46 $0.44 $0.45 $0.03 302,360
2016-05-04 $0.43 $0.44 $0.41 $0.43 $0.02 679,218
2016-05-03 $0.49 $0.49 $0.43 $0.44 $0.03 106,153
2016-05-02 $0.48 $0.49 $0.45 $0.47 $0.03 933,768
2016-04-29 $0.45 $0.46 $0.44 $0.44 $0.02 116,602
2016-04-28 $0.47 $0.47 $0.41 $0.44 $0.02 685,761
2016-04-27 $0.43 $0.48 $0.43 $0.47 $0.03 150,010
2016-04-26 $0.42 $0.44 $0.41 $0.43 $0.02 128,634
2016-04-25 $0.42 $0.42 $0.39 $0.40 $0.02 77,908
2016-04-22 $0.39 $0.40 $0.39 $0.40 $0.02 6,500
2016-04-21 $0.40 $0.41 $0.38 $0.39 $0.02 107,300
2016-04-20 $0.42 $0.42 $0.39 $0.40 $0.02 122,420
2016-04-19 $0.40 $0.43 $0.40 $0.42 $0.02 109,400
2016-04-18 $0.37 $0.40 $0.36 $0.39 $0.02 146,460
2016-04-15 $0.34 $0.36 $0.34 $0.36 $0.02 80,919
2016-04-14 $0.34 $0.35 $0.33 $0.33 $0.02 135,630
2016-04-13 $0.35 $0.35 $0.34 $0.34 $0.02 88,030
2016-04-12 $0.34 $0.35 $0.34 $0.34 $0.02 64,200
2016-04-11 $0.33 $0.34 $0.33 $0.34 $0.02 261,782
2016-04-08 $0.32 $0.33 $0.32 $0.33 $0.02 481,470
2016-04-07 $0.31 $0.33 $0.31 $0.33 $0.02 132,100
2016-04-06 $0.32 $0.32 $0.30 $0.31 $0.02 35,300
2016-04-05 $0.32 $0.33 $0.31 $0.33 $0.02 24,600
2016-04-04 $0.31 $0.32 $0.31 $0.32 $0.02 36,764
2016-04-01 $0.31 $0.32 $0.31 $0.32 $0.02 1,900
2016-03-31 $0.32 $0.32 $0.32 $0.32 $0.02 2,000
2016-03-30 $0.32 $0.32 $0.31 $0.31 $0.02 63,004
2016-03-29 $0.29 $0.32 $0.29 $0.31 $0.02 25,628
2016-03-28 $0.29 $0.30 $0.28 $0.30 $0.02 62,192
2016-03-24 $0.29 $0.29 $0.29 $0.29 $0.02 34,600
2016-03-23 $0.30 $0.30 $0.29 $0.29 $0.02 75,225
2016-03-22 $0.32 $0.32 $0.30 $0.30 $0.02 24,598
2016-03-21 $0.30 $0.31 $0.30 $0.31 $0.02 21,750
2016-03-18 $0.29 $0.30 $0.29 $0.30 $0.02 27,000
2016-03-17 $0.31 $0.32 $0.29 $0.30 $0.02 50,600
2016-03-16 $0.29 $0.30 $0.29 $0.30 $0.02 20,224
2016-03-15 $0.29 $0.29 $0.27 $0.27 $0.02 27,194
2016-03-14 $0.29 $0.29 $0.28 $0.28 $0.02 133,125
2016-03-11 $0.30 $0.30 $0.29 $0.30 $0.02 46,428
2016-03-10 $0.28 $0.28 $0.26 $0.27 $0.02 20,828
2016-03-09 $0.28 $0.28 $0.28 $0.28 $0.02 1,000
2016-03-08 $0.28 $0.28 $0.27 $0.27 $0.02 7,428
2016-03-07 $0.29 $0.29 $0.28 $0.28 $0.02 93,250
2016-03-04 $0.28 $0.30 $0.28 $0.28 $0.02 205,050
2016-03-03 $0.28 $0.28 $0.25 $0.28 $0.02 111,378
2016-03-02 $0.28 $0.28 $0.25 $0.28 $0.02 15,100
2016-03-01 $0.28 $0.29 $0.27 $0.27 $0.02 60,900
2016-02-29 $0.27 $0.28 $0.25 $0.27 $0.02 107,900
2016-02-26 $0.29 $0.29 $0.28 $0.28 $0.02 68,525
2016-02-25 $0.28 $0.29 $0.27 $0.28 $0.02 24,500
2016-02-24 $0.27 $0.28 $0.27 $0.27 $0.02 225,175
2016-02-23 $0.25 $0.27 $0.25 $0.27 $0.02 150,949
2016-02-22 $0.25 $0.25 $0.24 $0.25 $0.01 47,400
2016-02-19 $0.26 $0.27 $0.26 $0.26 $0.01 82,800
2016-02-18 $0.24 $0.26 $0.24 $0.25 $0.01 68,300
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.01 1,700
2016-02-16 $0.23 $0.25 $0.23 $0.24 $0.01 132,619
2016-02-12 $0.25 $0.27 $0.24 $0.27 $0.02 393,400
2016-02-11 $0.23 $0.25 $0.23 $0.25 $0.01 71,050
2016-02-10 $0.22 $0.22 $0.21 $0.21 $0.01 59,700
2016-02-09 $0.23 $0.24 $0.23 $0.23 $0.01 33,645
2016-02-08 $0.22 $0.24 $0.22 $0.23 $0.01 40,775
2016-02-05 $0.23 $0.23 $0.22 $0.23 $0.01 39,800
2016-02-04 $0.23 $0.23 $0.22 $0.22 $0.01 58,978
2016-02-03 $0.20 $0.23 $0.20 $0.23 $0.01 72,295
2016-02-02 $0.21 $0.21 $0.20 $0.21 $0.01 16,100
2016-02-01 $0.21 $0.21 $0.20 $0.21 $0.01 154,350
2016-01-29 $0.20 $0.22 $0.20 $0.22 $0.01 25,500
2016-01-28 $0.21 $0.21 $0.20 $0.20 $0.01 163,253
2016-01-27 $0.24 $0.25 $0.24 $0.25 $0.01 45,800
2016-01-26 $0.23 $0.24 $0.23 $0.24 $0.01 20,478
2016-01-25 $0.23 $0.23 $0.23 $0.23 $0.01 100
2016-01-22 $0.23 $0.23 $0.22 $0.22 $0.01 36,500
2016-01-21 $0.22 $0.23 $0.22 $0.23 $0.01 5,700
2016-01-20 $0.21 $0.23 $0.20 $0.23 $0.01 31,041
2016-01-19 $0.22 $0.23 $0.22 $0.22 $0.01 102,454
2016-01-15 $0.24 $0.25 $0.24 $0.24 $0.01 62,500
2016-01-14 $0.23 $0.23 $0.23 $0.23 $0.01 20,700
2016-01-13 $0.24 $0.25 $0.24 $0.24 $0.01 15,121
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.01 5,000
2016-01-11 $0.26 $0.27 $0.25 $0.25 $0.01 24,950
2016-01-08 $0.27 $0.27 $0.26 $0.26 $0.01 50,500
2016-01-07 $0.27 $0.28 $0.27 $0.28 $0.02 105,373
2016-01-06 $0.26 $0.26 $0.26 $0.26 $0.01 9,400
2016-01-05 $0.26 $0.26 $0.26 $0.26 $0.01 33,850
2016-01-04 $0.26 $0.26 $0.24 $0.25 $0.01 6,000
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.01 5,200
2015-12-30 $0.24 $0.25 $0.24 $0.25 $0.01 5,400
2015-12-29 $0.25 $0.25 $0.23 $0.25 $0.01 29,100
2015-12-28 $0.24 $0.24 $0.24 $0.24 $0.01 3,200
2015-12-24 $0.24 $0.24 $0.24 $0.24 $0.01 1,000
2015-12-23 $0.24 $0.24 $0.24 $0.24 $0.01 1,000
2015-12-22 $0.23 $0.23 $0.22 $0.23 $0.01 39,500
2015-12-21 $0.24 $0.25 $0.24 $0.25 $0.01 11,000
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2015-12-17 $0.23 $0.24 $0.23 $0.24 $0.01 1,116
2015-12-16 $0.24 $0.26 $0.24 $0.26 $0.01 7,200
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.01 2,500
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.01 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.01 3,000
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.01 10,000
2015-12-07 $0.25 $0.25 $0.24 $0.24 $0.01 5,000
2015-12-04 $0.26 $0.27 $0.26 $0.27 $0.02 50,485
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.01 16,956
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.01 1,800
2015-12-01 $0.22 $0.25 $0.22 $0.25 $0.01 1,800
2015-11-30 $0.23 $0.25 $0.22 $0.25 $0.01 5,500
2015-11-27 $0.23 $0.24 $0.23 $0.23 $0.01 4,000
2015-11-25 $0.24 $0.24 $0.24 $0.24 $0.01 0
2015-11-24 $0.24 $0.24 $0.24 $0.24 $0.01 4,000
2015-11-23 $0.24 $0.24 $0.24 $0.24 $0.01 0
2015-11-20 $0.24 $0.24 $0.24 $0.24 $0.01 100
2015-11-19 $0.26 $0.26 $0.26 $0.26 $0.01 27,499
2015-11-18 $0.24 $0.25 $0.24 $0.25 $0.01 6,000
2015-11-17 $0.24 $0.24 $0.24 $0.24 $0.01 8,000
2015-11-16 $0.25 $0.25 $0.25 $0.25 $0.01 10,000
2015-11-13 $0.26 $0.26 $0.26 $0.26 $0.01 6,000
2015-11-12 $0.23 $0.25 $0.23 $0.25 $0.01 17,310
2015-11-11 $0.25 $0.25 $0.25 $0.25 $0.01 1,500
2015-11-10 $0.25 $0.25 $0.24 $0.25 $0.01 9,290
2015-11-09 $0.25 $0.25 $0.24 $0.24 $0.01 13,290
2015-11-06 $0.25 $0.25 $0.23 $0.24 $0.01 19,488
2015-11-05 $0.26 $0.26 $0.24 $0.25 $0.01 26,600
2015-11-04 $0.26 $0.26 $0.26 $0.26 $0.01 21,497
2015-11-03 $0.26 $0.27 $0.25 $0.26 $0.01 45,200
2015-11-02 $0.27 $0.27 $0.24 $0.24 $0.01 24,000
2015-10-30 $0.27 $0.27 $0.27 $0.27 $0.02 5,000
2015-10-29 $0.28 $0.28 $0.28 $0.28 $0.02 230
2015-10-28 $0.29 $0.29 $0.29 $0.29 $0.02 27,500
2015-10-27 $0.28 $0.28 $0.28 $0.28 $0.02 1,570
2015-10-26 $0.30 $0.30 $0.30 $0.30 $0.02 18,200
2015-10-23 $0.27 $0.29 $0.27 $0.29 $0.02 0
2015-10-22 $0.27 $0.29 $0.27 $0.29 $0.02 19,000
2015-10-21 $0.29 $0.29 $0.29 $0.29 $0.02 0
2015-10-20 $0.29 $0.29 $0.29 $0.29 $0.02 20,000
2015-10-19 $0.28 $0.28 $0.28 $0.28 $0.02 631
2015-10-16 $0.31 $0.31 $0.31 $0.31 $0.02 17,500
2015-10-15 $0.32 $0.32 $0.31 $0.31 $0.02 20,000
2015-10-14 $0.32 $0.32 $0.31 $0.31 $0.02 14,900
2015-10-13 $0.29 $0.30 $0.29 $0.30 $0.02 18,200
2015-10-12 $0.29 $0.29 $0.28 $0.29 $0.02 96,500
2015-10-09 $0.27 $0.27 $0.26 $0.27 $0.02 10,900
2015-10-08 $0.25 $0.26 $0.25 $0.26 $0.01 0
2015-10-07 $0.25 $0.26 $0.25 $0.26 $0.01 0
2015-10-06 $0.25 $0.26 $0.25 $0.26 $0.01 5,000
2015-10-05 $0.22 $0.23 $0.22 $0.23 $0.01 0
2015-10-02 $0.22 $0.23 $0.22 $0.23 $0.01 2,700
2015-10-01 $0.21 $0.22 $0.21 $0.22 $0.01 6,100
2015-09-30 $0.21 $0.22 $0.20 $0.22 $0.01 15,500
2015-09-29 $0.21 $0.21 $0.21 $0.21 $0.01 14,000
2015-09-28 $0.22 $0.22 $0.21 $0.21 $0.01 36,500
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.01 8,537
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.01 7,000
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.01 1,000
2015-09-22 $0.21 $0.21 $0.20 $0.20 $0.01 53,600
2015-09-21 $0.23 $0.23 $0.22 $0.22 $0.01 22,037
2015-09-18 $0.26 $0.27 $0.25 $0.25 $0.01 8,600
2015-09-17 $0.26 $0.26 $0.25 $0.25 $0.01 16,219
2015-09-16 $0.25 $0.26 $0.25 $0.26 $0.01 8,000
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.01 5,000
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.01 10,555
2015-09-11 $0.26 $0.26 $0.26 $0.26 $0.01 5,000
2015-09-10 $0.26 $0.27 $0.26 $0.27 $0.02 18,500
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.01 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.01 1,000
2015-09-04 $0.27 $0.27 $0.26 $0.26 $0.01 0
2015-09-03 $0.27 $0.27 $0.26 $0.26 $0.01 15,000
2015-09-02 $0.28 $0.28 $0.28 $0.28 $0.02 1,800
2015-09-01 $0.28 $0.28 $0.26 $0.26 $0.01 8,300
2015-08-31 $0.28 $0.28 $0.28 $0.28 $0.02 9,350
2015-08-28 $0.27 $0.27 $0.27 $0.27 $0.02 17,750
2015-08-27 $0.23 $0.24 $0.23 $0.24 $0.01 4,200
2015-08-26 $0.23 $0.23 $0.22 $0.22 $0.01 17,000
2015-08-25 $0.24 $0.24 $0.24 $0.24 $0.01 1,500
2015-08-24 $0.23 $0.25 $0.23 $0.25 $0.01 12,000
2015-08-21 $0.26 $0.26 $0.26 $0.26 $0.01 5,000
2015-08-20 $0.28 $0.29 $0.28 $0.29 $0.02 8,500
2015-08-19 $0.26 $0.26 $0.26 $0.26 $0.01 6,500
2015-08-18 $0.26 $0.26 $0.26 $0.26 $0.01 1,500
2015-08-17 $0.26 $0.26 $0.26 $0.26 $0.01 100
2015-08-14 $0.25 $0.25 $0.25 $0.25 $0.01 0
2015-08-13 $0.25 $0.25 $0.25 $0.25 $0.01 3,250
2015-08-12 $0.26 $0.26 $0.25 $0.26 $0.01 16,500

Perseus Mining Ltd (PMNXF) News Headlines

Recent Perseus Mining Ltd (PMNXF) News
Similar Companies to Perseus Mining Ltd (PMNXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.