PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$101.67 ($0.38) 0.38%

PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $101.67
Previous Close $101.67
High $101.67
Low $101.67
Adjusted Open $101.67
Previous Adjusted Close $101.67
Adjusted High $101.67
Adjusted Low $101.67

About PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the performance of certain companies in the precious metals mining sector. Component companies include, among others, leading miners and producers of gold, silver and platinum group metals whose securities are U.S. listed. It is a float-adjusted, market capitalization weighted index. The Index is published under the Bloomberg ticker symbol “DJGSP.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Depositary Receipts — The Fund may invest in depositary receipts, which principally include:American Depositary Receipts ("ADRs"), which represent the right to receive securities of foreign issuers deposited in a bank or trust company and are an alternative to purchasing the underlying securities in their national markets and currencies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the materials industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $101.67 $101.67 $101.67 $101.67 $101.67 0
2025-08-07 $101.29 $101.29 $101.29 $101.29 $101.29 0
2025-08-06 $99.41 $99.41 $99.41 $99.41 $99.41 0
2025-08-05 $97.60 $97.60 $97.60 $97.60 $97.60 0
2025-08-04 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-08-01 $86.82 $86.82 $86.82 $86.82 $86.82 0
2025-07-31 $85.08 $85.08 $85.08 $85.08 $85.08 0
2025-07-30 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-07-29 $88.85 $88.85 $88.85 $88.85 $88.85 0
2025-07-28 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-07-25 $90.19 $90.19 $90.19 $90.19 $90.19 0
2025-07-24 $88.60 $88.60 $88.60 $88.60 $88.60 0
2025-07-23 $89.94 $89.94 $89.94 $89.94 $89.94 0
2025-07-22 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-07-21 $87.24 $87.24 $87.24 $87.24 $87.24 0
2025-07-18 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-07-17 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-07-16 $84.35 $84.35 $84.35 $84.35 $84.35 0
2025-07-15 $84.10 $84.10 $84.10 $84.10 $84.10 0
2025-07-14 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-07-11 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-07-10 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-07-09 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-07-08 $81.37 $81.37 $81.37 $81.37 $81.37 0
2025-07-07 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-07-03 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-07-02 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-07-01 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-06-30 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-06-27 $80.73 $80.73 $80.73 $80.73 $80.73 0
2025-06-26 $85.95 $85.95 $85.95 $85.95 $85.95 0
2025-06-25 $83.91 $83.91 $83.91 $83.91 $83.91 0
2025-06-24 $83.83 $83.83 $83.83 $83.83 $83.83 0
2025-06-23 $86.81 $86.81 $86.81 $86.81 $86.81 0
2025-06-20 $85.16 $85.16 $85.16 $85.16 $85.16 0
2025-06-18 $86.40 $86.40 $86.40 $86.40 $86.40 0
2025-06-17 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-06-16 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-06-13 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-06-12 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-06-11 $82.69 $82.69 $82.69 $82.69 $82.69 0
2025-06-10 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-06-09 $83.35 $83.35 $83.35 $83.35 $83.35 0
2025-06-06 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-06-05 $85.77 $85.77 $85.77 $85.77 $85.77 0
2025-06-04 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-06-03 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-02 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-05-30 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-05-29 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-05-28 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-05-27 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-05-23 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-05-22 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-05-21 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-05-20 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-05-19 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-05-16 $69.85 $69.85 $69.85 $69.85 $69.85 0
2025-05-15 $69.89 $69.89 $69.89 $69.89 $69.89 0
2025-05-14 $67.66 $67.66 $67.66 $67.66 $67.66 0
2025-05-13 $70.11 $70.11 $70.11 $70.11 $70.11 0
2025-05-12 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-05-09 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-05-08 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-05-07 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-05-06 $80.23 $80.23 $80.23 $80.23 $80.23 0
2025-05-05 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-05-02 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-05-01 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-04-30 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-04-29 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-04-28 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-04-25 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-04-24 $79.34 $79.34 $79.34 $79.34 $79.34 0
2025-04-23 $77.38 $77.38 $77.38 $77.38 $77.38 0
2025-04-22 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-04-21 $83.05 $83.05 $83.05 $83.05 $83.05 0
2025-04-17 $81.93 $81.93 $81.93 $81.93 $81.93 0
2025-04-16 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-04-15 $81.36 $81.36 $81.36 $81.36 $81.36 0
2025-04-14 $80.45 $80.45 $80.45 $80.45 $80.45 0
2025-04-11 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-04-10 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-04-09 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-04-08 $61.19 $61.19 $61.19 $61.19 $61.19 0
2025-04-07 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-04-04 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-04-03 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-04-02 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-04-01 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-03-31 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-03-28 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-03-27 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-03-26 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-03-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-03-24 $68.01 $68.01 $68.01 $68.01 $68.01 0
2025-03-21 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-03-20 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-03-19 $69.82 $69.82 $69.82 $69.82 $69.82 0
2025-03-18 $69.19 $69.19 $69.19 $69.19 $69.19 0
2025-03-17 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-03-14 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-03-13 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-03-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-03-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2025-03-10 $59.44 $59.44 $59.44 $59.44 $59.44 0
2025-03-07 $61.81 $61.81 $61.81 $61.81 $61.81 0
2025-03-06 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-03-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-03-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2025-03-03 $57.87 $57.87 $57.87 $57.87 $57.87 0
2025-02-28 $58.18 $58.18 $58.18 $58.18 $58.18 0
2025-02-27 $57.42 $57.42 $57.42 $57.42 $57.42 0
2025-02-26 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-02-25 $59.10 $59.10 $59.10 $59.10 $59.10 0
2025-02-24 $60.41 $60.41 $60.41 $60.41 $60.41 0
2025-02-21 $60.02 $60.02 $60.02 $60.02 $60.02 0
2025-02-20 $63.49 $63.49 $63.49 $63.49 $63.49 0
2025-02-19 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-02-18 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-02-14 $64.64 $64.64 $64.64 $64.64 $64.64 0
2025-02-13 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-02-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-02-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-02-10 $63.25 $63.25 $63.25 $63.25 $63.25 0
2025-02-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-02-06 $61.20 $61.20 $61.20 $61.20 $61.20 0
2025-02-05 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-02-04 $58.59 $58.59 $58.59 $58.59 $58.59 0
2025-02-03 $57.87 $57.87 $57.87 $57.87 $57.87 0
2025-01-31 $56.48 $56.48 $56.48 $56.48 $56.48 0
2025-01-30 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-01-29 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-01-28 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-01-27 $52.97 $52.97 $52.97 $52.97 $52.97 0
2025-01-24 $54.24 $54.24 $54.24 $54.24 $54.24 0
2025-01-23 $53.07 $53.07 $53.07 $53.07 $53.07 0
2025-01-22 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-01-21 $53.43 $53.43 $53.43 $53.43 $53.43 0
2025-01-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-01-16 $50.97 $50.97 $50.97 $50.97 $50.97 0
2025-01-15 $51.49 $51.49 $51.49 $51.49 $51.49 0
2025-01-14 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-01-13 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-01-10 $50.26 $50.26 $50.26 $50.26 $50.26 0
2025-01-08 $50.08 $50.08 $50.08 $50.08 $50.08 0
2025-01-07 $48.28 $48.28 $48.28 $48.28 $48.28 0
2025-01-06 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-01-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-01-02 $48.87 $48.87 $48.87 $48.87 $48.87 0
2024-12-31 $45.93 $45.93 $45.93 $45.93 $45.93 0
2024-12-30 $46.35 $46.35 $46.35 $46.35 $45.49 0
2024-12-27 $47.64 $47.64 $47.64 $47.64 $46.76 0
2024-12-26 $48.13 $48.13 $48.13 $48.13 $47.24 0
2024-12-24 $48.08 $48.08 $48.08 $48.08 $47.19 0
2024-12-23 $47.87 $47.87 $47.87 $47.87 $46.98 0
2024-12-20 $46.61 $46.61 $46.61 $46.61 $45.75 0
2024-12-19 $46.74 $46.74 $46.74 $46.74 $45.87 0
2024-12-18 $47.32 $47.32 $47.32 $47.32 $46.44 0
2024-12-17 $50.86 $50.86 $50.86 $50.86 $49.92 0
2024-12-16 $51.54 $51.54 $51.54 $51.54 $50.58 0
2024-12-13 $52.34 $52.34 $52.34 $52.34 $51.37 0
2024-12-12 $54.29 $54.29 $54.29 $54.29 $53.28 0
2024-12-11 $57.04 $57.04 $57.04 $57.04 $55.98 0
2024-12-10 $54.36 $54.36 $54.36 $54.36 $53.35 0
2024-12-09 $54.40 $54.40 $54.40 $54.40 $53.39 0
2024-12-06 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-12-05 $54.40 $54.40 $54.40 $54.40 $54.40 0
2024-12-04 $54.40 $54.40 $54.40 $54.40 $54.40 0
2024-12-03 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-12-02 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-11-29 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-11-27 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-11-26 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-11-25 $53.26 $53.26 $53.26 $53.26 $53.26 0
2024-11-22 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-11-21 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-11-20 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-11-19 $54.77 $54.77 $54.77 $54.77 $54.77 0
2024-11-18 $52.94 $52.94 $52.94 $52.94 $52.94 0
2024-11-15 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-11-14 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-11-13 $49.93 $49.93 $49.93 $49.93 $49.93 0
2024-11-12 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-11-11 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-11-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-11-07 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-11-06 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-11-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-11-04 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-11-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-31 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-10-30 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-10-29 $64.39 $64.39 $64.39 $64.39 $64.39 0
2024-10-28 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-10-25 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-10-24 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-10-23 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-10-22 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-10-21 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-10-18 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-10-17 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-10-16 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-10-15 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-10-14 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-10-11 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-10-10 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-10-09 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-10-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-10-07 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-10-04 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-10-03 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-10-02 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-10-01 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-09-30 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-09-27 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-09-26 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-09-25 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-09-24 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-09-23 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-09-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-09-19 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-09-18 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-09-17 $60.75 $60.75 $60.75 $60.75 $60.75 0
2024-09-16 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-09-13 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-09-12 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-09-11 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-09-10 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-09-09 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-09-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2024-09-05 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-09-04 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-09-03 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-08-30 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-08-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-08-28 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-08-27 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-08-26 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-08-23 $60.27 $60.27 $60.27 $60.27 $60.27 0
2024-08-22 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-08-21 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-08-20 $60.97 $60.97 $60.97 $60.97 $60.97 0
2024-08-19 $60.03 $60.03 $60.03 $60.03 $60.03 0
2024-08-16 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-08-15 $56.17 $56.17 $56.17 $56.17 $56.17 0
2024-08-14 $55.69 $55.69 $55.69 $55.69 $55.69 0
2024-08-13 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-08-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-08-09 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-08-08 $51.93 $51.93 $51.93 $51.93 $51.93 0
2024-08-07 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-08-06 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-08-05 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-08-02 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-08-01 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-07-31 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-07-30 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-07-29 $54.84 $54.84 $54.84 $54.84 $54.84 0
2024-07-26 $54.07 $54.07 $54.07 $54.07 $54.07 0
2024-07-25 $53.48 $53.48 $53.48 $53.48 $53.48 0
2024-07-24 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-07-23 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-07-22 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-07-19 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-07-18 $56.79 $56.79 $56.79 $56.79 $56.79 0
2024-07-17 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-07-16 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-07-15 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-07-12 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-07-11 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-07-10 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-07-09 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-07-08 $52.37 $52.37 $52.37 $52.37 $52.37 0
2024-07-05 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-07-03 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-07-02 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-07-01 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-06-28 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-06-27 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-06-26 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-06-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2024-06-24 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-06-21 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-06-20 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-06-18 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-06-17 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-06-14 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-06-13 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-06-12 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-06-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-06-10 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-06-07 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-06-06 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-06-05 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-06-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-06-03 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-05-31 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-05-30 $51.58 $51.58 $51.58 $51.58 $51.58 0
2024-05-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-05-28 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-05-24 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-05-22 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-05-21 $54.41 $54.41 $54.41 $54.41 $54.41 0
2024-05-20 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-05-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-05-16 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-05-15 $52.09 $52.09 $52.09 $52.09 $52.09 0
2024-05-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-05-13 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-05-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-05-09 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-05-08 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-05-07 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-05-06 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-05-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-05-02 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-05-01 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-04-30 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-04-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-04-26 $49.71 $49.71 $49.71 $49.71 $49.71 0
2024-04-25 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-04-24 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-04-23 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-04-22 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-04-19 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-04-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-04-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-04-16 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-04-15 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-04-12 $47.77 $47.77 $47.77 $47.77 $47.77 0
2024-04-11 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-04-10 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-04-09 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-04-08 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-04-05 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-04-04 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-04-03 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-04-02 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-04-01 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-03-28 $43.21 $43.21 $43.21 $43.21 $43.21 0
2024-03-27 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-03-26 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-03-25 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-03-22 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-03-21 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-03-20 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-03-19 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-03-18 $39.54 $39.54 $39.54 $39.54 $39.54 0
2024-03-15 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-03-14 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-03-13 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-03-12 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-03-11 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-03-08 $39.35 $39.35 $39.35 $39.35 $39.35 0
2024-03-07 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-03-06 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-03-05 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-03-04 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-03-01 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-02-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-02-28 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-27 $32.59 $32.59 $32.59 $32.59 $32.59 0
2024-02-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-02-23 $33.93 $33.93 $33.93 $33.93 $33.93 0
2024-02-22 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-02-21 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-02-20 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-02-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-02-15 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-02-14 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-02-13 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-02-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2024-02-09 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-02-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-02-07 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-02-06 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-02-05 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-02-02 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-02-01 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-01-31 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-30 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-01-29 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-01-26 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-01-25 $37.78 $37.78 $37.78 $37.78 $37.78 0
2024-01-24 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-01-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-01-22 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-01-19 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-01-18 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-01-17 $37.09 $37.09 $37.09 $37.09 $37.09 0
2024-01-16 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-01-12 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-01-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-01-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-01-09 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-01-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-01-05 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-01-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-01-03 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-01-02 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-12-29 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-12-28 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-12-27 $47.14 $47.14 $47.14 $47.14 $46.54 0
2023-12-26 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-12-22 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-12-21 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-12-20 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-12-19 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-12-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-12-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-12-14 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-12-13 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-12-12 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-12-11 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-12-08 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-12-07 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-12-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-12-05 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-12-04 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-12-01 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-11-30 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-11-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-11-28 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-11-27 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-11-24 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-11-22 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-11-21 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-11-20 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-11-17 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-11-16 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-11-15 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-11-14 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-11-13 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-11-10 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-11-09 $37.05 $37.05 $37.05 $37.05 $37.05 0
2023-11-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-11-07 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-11-06 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-11-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-11-02 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-11-01 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-10-31 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-10-30 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-10-27 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-10-26 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-10-25 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-10-24 $41.68 $41.68 $41.68 $41.68 $41.68 0
2023-10-23 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-10-20 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-10-19 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-10-17 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-10-16 $41.41 $41.41 $41.41 $41.41 $41.41 0
2023-10-13 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-10-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-10-11 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-10-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-10-09 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-10-06 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-10-05 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-10-04 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-10-03 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-10-02 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-09-29 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-09-28 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-09-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-09-26 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-09-25 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-09-22 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-09-21 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-09-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-09-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-09-18 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-09-15 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-09-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-09-13 $40.84 $40.84 $40.84 $40.84 $40.84 0
2023-09-12 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-09-11 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-09-08 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-09-07 $39.83 $39.83 $39.83 $39.83 $39.83 0
2023-09-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-09-05 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-09-01 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-08-31 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-08-30 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-08-29 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-08-28 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-08-25 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-08-24 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-08-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-22 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-08-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-08-18 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-08-17 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-08-16 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-08-15 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-08-14 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-08-11 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-08-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-09 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-08 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-08-07 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-08-04 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-08-03 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-02 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-08-01 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-07-31 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-07-28 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-07-27 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-07-26 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-07-25 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-07-24 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-07-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-07-20 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-07-19 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-07-18 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-07-17 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-07-14 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-07-13 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-12 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-11 $44.37 $44.37 $44.37 $44.37 $44.37 0
2023-07-10 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-07-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-07-06 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-07-05 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-07-03 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-06-30 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-06-29 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-06-28 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-06-27 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-06-26 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-06-23 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-06-22 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-06-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-06-20 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-06-16 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-06-15 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-06-14 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-06-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-06-12 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-06-09 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-06-08 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-06-07 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-06-06 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-06-05 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-06-02 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-06-01 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-05-31 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-05-30 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-05-26 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-05-25 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-05-24 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-05-23 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-05-22 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-05-19 $50.09 $50.09 $50.09 $50.09 $50.09 0
2023-05-18 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-05-17 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-05-16 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-05-15 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-05-12 $53.74 $53.74 $53.74 $53.74 $53.74 0
2023-05-11 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-05-10 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-05-09 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-05-08 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-05-05 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-05-04 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-05-03 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-05-02 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-05-01 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-04-28 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-04-27 $54.35 $54.35 $54.35 $54.35 $54.35 0
2023-04-26 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-04-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-04-24 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-04-21 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-04-20 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-04-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-04-18 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-04-17 $55.34 $55.34 $55.34 $55.34 $55.34 0
2023-04-14 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-04-13 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-04-12 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-04-11 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-04-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2023-04-06 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-04-05 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-04-04 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-04-03 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-03-31 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-03-30 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-03-29 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-03-28 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-03-24 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-23 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-03-22 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-03-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-03-20 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-17 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-03-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-03-15 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-03-14 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-03-13 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-03-10 $40.23 $40.23 $40.23 $40.23 $40.23 0
2023-03-09 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-03-08 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-03-07 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-06 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-03-03 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-03-02 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-03-01 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-02-28 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-02-27 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-02-24 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-02-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-22 $41.01 $41.01 $41.01 $41.01 $41.01 0
2023-02-21 $42.39 $42.39 $42.39 $42.39 $42.39 0
2023-02-17 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-16 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-02-15 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-02-14 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-02-13 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-02-10 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-02-09 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-02-08 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-02-07 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-02-06 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-02-03 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-02-02 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-02-01 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-01-31 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-01-30 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-01-27 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-01-26 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-01-25 $55.88 $55.88 $55.88 $55.88 $55.88 0
2023-01-24 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-01-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-01-20 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-01-19 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-01-18 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-01-17 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-01-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-01-12 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-01-11 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-01-10 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-01-09 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-01-06 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-01-05 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-01-04 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-01-03 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-12-30 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-12-29 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-12-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-27 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-12-23 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-12-22 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-12-21 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-12-20 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-12-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-12-16 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-12-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-12-14 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-12-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-12-12 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-12-09 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-12-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-12-07 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-12-06 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-12-05 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-12-02 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-12-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-11-30 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-11-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-11-28 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-11-25 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-11-23 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-11-22 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-11-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-11-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-11-16 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-15 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-11-14 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-11-11 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-11-10 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-11-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-11-08 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-11-07 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-11-04 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-11-02 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-11-01 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-10-31 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-10-28 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-10-27 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-10-26 $38.83 $38.83 $38.83 $38.83 $38.83 0
2022-10-25 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-10-24 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-10-21 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-10-20 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-10-19 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-10-18 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-10-17 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-10-14 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-10-13 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-10-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-10-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-10-10 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-10-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-10-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-05 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-10-04 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-10-03 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-09-30 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-09-29 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-09-28 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-09-27 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-09-26 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-09-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-09-22 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-09-21 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-09-20 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-09-19 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-09-16 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-09-15 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-09-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-09-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-09-12 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-09-09 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-09-08 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-09-07 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-09-06 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-09-02 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-09-01 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-08-31 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-08-30 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-08-29 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-08-26 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-08-25 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-08-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-08-23 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-08-22 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-08-19 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-08-18 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-08-17 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-08-16 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-08-15 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-08-12 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-11 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-08-10 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-08-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-08-08 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-08-05 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-08-04 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-08-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-02 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-08-01 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-07-29 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-07-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-07-27 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-07-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-07-25 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-07-22 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-07-21 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-07-20 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-07-19 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-07-18 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-07-15 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-07-14 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-07-13 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-07-12 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-07-11 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-07-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-07-07 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-07-06 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-07-05 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-07-01 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-06-30 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-06-29 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-06-28 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-06-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-06-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-06-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-06-22 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-06-21 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-06-17 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-06-16 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-06-15 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-06-14 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-06-13 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-06-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-06-09 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-06-08 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-06-07 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-06-06 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-06-03 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-06-02 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-06-01 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-05-31 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-05-27 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-05-26 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-05-25 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-05-24 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-05-23 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-05-20 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-05-19 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-05-18 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-05-17 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-05-16 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-05-13 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-05-12 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-05-11 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-05-10 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-05-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-05-06 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-05-05 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-05-04 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-05-03 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-05-02 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-04-29 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-04-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-04-27 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-04-26 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-04-25 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-04-22 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-04-21 $74.24 $74.24 $74.24 $74.24 $74.24 0
2022-04-20 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-04-19 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-04-18 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-04-14 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-04-13 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-04-12 $80.21 $80.21 $80.21 $80.21 $80.21 0
2022-04-11 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-04-08 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-04-07 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-04-06 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-04-05 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-04-04 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-04-01 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-03-31 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-03-30 $77.05 $77.05 $77.05 $77.05 $77.05 0
2022-03-29 $75.14 $75.14 $75.14 $75.14 $75.14 0
2022-03-28 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-03-25 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-03-24 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-03-23 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-03-22 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-03-21 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-03-18 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-03-17 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-03-16 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-03-15 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-03-14 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-03-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-03-10 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-03-09 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-03-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-03-07 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-04 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-03-03 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-03-02 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-03-01 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-02-28 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-02-25 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-02-24 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-02-23 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-02-22 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-02-18 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-02-17 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-02-16 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-02-15 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-02-14 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-02-11 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-02-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-02-09 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-02-08 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-02-07 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-02-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-02-03 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-02-02 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-02-01 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-01-31 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-01-28 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-01-27 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-01-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-01-25 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-01-24 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-01-21 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-01-20 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-01-19 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-01-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-01-14 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-01-13 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-01-12 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-01-11 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-01-10 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-01-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-01-06 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-01-05 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-01-04 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-01-03 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-12-31 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-12-30 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-12-29 $55.48 $55.48 $55.48 $55.48 $55.48 0
2021-12-28 $55.45 $55.45 $55.45 $55.45 $55.45 0
2021-12-27 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-12-23 $55.78 $55.78 $55.78 $55.78 $55.78 0
2021-12-22 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-12-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-12-20 $54.01 $54.01 $54.01 $54.01 $54.01 0
2021-12-17 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-12-16 $54.07 $54.07 $54.07 $54.07 $54.07 0
2021-12-15 $49.96 $49.96 $49.96 $49.96 $49.96 0
2021-12-14 $51.26 $51.26 $51.26 $51.26 $51.26 0
2021-12-13 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-12-10 $51.69 $51.69 $51.69 $51.69 $51.69 0
2021-12-09 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-12-08 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-12-07 $54.14 $54.14 $54.14 $54.14 $54.14 0
2021-12-06 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-12-03 $52.67 $52.67 $52.67 $52.67 $52.67 0
2021-12-02 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-01 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-11-30 $55.15 $55.15 $55.15 $55.15 $55.15 0
2021-11-29 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-11-26 $55.61 $55.61 $55.61 $55.61 $55.61 0
2021-11-24 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-11-23 $56.57 $56.57 $56.57 $56.57 $56.57 0
2021-11-22 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-11-19 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-11-18 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-11-17 $62.43 $62.43 $62.43 $62.43 $62.43 0
2021-11-16 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-11-15 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-11-12 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-11-11 $62.52 $62.52 $62.52 $62.52 $62.52 0
2021-11-10 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-11-09 $58.60 $58.60 $58.60 $58.60 $58.60 0
2021-11-08 $57.39 $57.39 $57.39 $57.39 $57.39 0
2021-11-05 $57.34 $57.34 $57.34 $57.34 $57.34 0
2021-11-04 $55.14 $55.14 $55.14 $55.14 $55.14 0
2021-11-03 $55.51 $55.51 $55.51 $55.51 $55.51 0
2021-11-02 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-11-01 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-10-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2021-10-28 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-10-27 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-10-26 $58.88 $58.88 $58.88 $58.88 $58.88 0
2021-10-25 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-10-22 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-10-21 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-10-20 $57.81 $57.81 $57.81 $57.81 $57.81 0
2021-10-19 $57.17 $57.17 $57.17 $57.17 $57.17 0
2021-10-18 $56.26 $56.26 $56.26 $56.26 $56.26 0
2021-10-15 $57.16 $57.16 $57.16 $57.16 $57.16 0
2021-10-14 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-10-13 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-10-12 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-10-11 $52.25 $52.25 $52.25 $52.25 $52.25 0
2021-10-08 $52.72 $52.72 $52.72 $52.72 $52.72 0
2021-10-07 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-10-06 $51.44 $51.44 $51.44 $51.44 $51.44 0
2021-10-05 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-10-04 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-10-01 $49.30 $49.30 $49.30 $49.30 $49.30 0
2021-09-30 $49.88 $49.88 $49.88 $49.88 $49.88 0
2021-09-29 $48.62 $48.62 $48.62 $48.62 $48.62 0
2021-09-28 $49.95 $49.95 $49.95 $49.95 $49.95 0
2021-09-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-09-24 $50.46 $50.46 $50.46 $50.46 $50.46 0
2021-09-23 $50.95 $50.95 $50.95 $50.95 $50.95 0
2021-09-22 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-09-21 $52.45 $52.45 $52.45 $52.45 $52.45 0
2021-09-20 $52.14 $52.14 $52.14 $52.14 $52.14 0
2021-09-17 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-09-16 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-09-15 $56.74 $56.74 $56.74 $56.74 $56.74 0
2021-09-14 $56.47 $56.47 $56.47 $56.47 $56.47 0
2021-09-13 $56.18 $56.18 $56.18 $56.18 $56.18 0
2021-09-10 $55.13 $55.13 $55.13 $55.13 $55.13 0
2021-09-09 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-09-08 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-09-07 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-09-03 $60.04 $60.04 $60.04 $60.04 $60.04 0
2021-09-02 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-09-01 $57.78 $57.78 $57.78 $57.78 $57.78 0
2021-08-31 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-08-30 $57.23 $57.23 $57.23 $57.23 $57.23 0
2021-08-27 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-08-26 $55.56 $55.56 $55.56 $55.56 $55.56 0
2021-08-25 $56.07 $56.07 $56.07 $56.07 $56.07 0
2021-08-24 $57.38 $57.38 $57.38 $57.38 $57.38 0
2021-08-23 $57.40 $57.40 $57.40 $57.40 $57.40 0
2021-08-20 $54.10 $54.10 $54.10 $54.10 $54.10 0
2021-08-19 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-08-18 $55.71 $55.71 $55.71 $55.71 $55.71 0
2021-08-17 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-08-16 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-08-13 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-08-12 $57.77 $57.77 $57.77 $57.77 $57.77 0
2021-08-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2021-08-10 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-08-09 $58.37 $58.37 $58.37 $58.37 $58.37 0
2021-08-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2021-08-05 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-08-04 $64.91 $64.91 $64.91 $64.91 $64.91 0
2021-08-03 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-08-02 $64.72 $64.72 $64.72 $64.72 $64.72 0
2021-07-30 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-07-29 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-07-28 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-07-27 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-07-26 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-07-23 $60.12 $60.12 $60.12 $60.12 $60.12 0
2021-07-22 $60.81 $60.81 $60.81 $60.81 $60.81 0
2021-07-21 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-07-20 $60.46 $60.46 $60.46 $60.46 $60.46 0
2021-07-19 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-07-16 $61.93 $61.93 $61.93 $61.93 $61.93 0
2021-07-15 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-07-14 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-07-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-07-12 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-07-09 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-07-08 $61.51 $61.51 $61.51 $61.51 $61.51 0
2021-07-07 $64.27 $64.27 $64.27 $64.27 $64.27 0
2021-07-06 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-07-02 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-07-01 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-06-30 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-06-29 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-06-28 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-06-25 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-06-24 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-06-23 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-06-22 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-06-21 $64.79 $64.79 $64.79 $64.79 $64.79 0
2021-06-18 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-06-17 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-16 $71.38 $71.38 $71.38 $71.38 $71.38 0
2021-06-15 $73.05 $73.05 $73.05 $73.05 $73.05 0
2021-06-14 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-06-11 $75.07 $75.07 $75.07 $75.07 $75.07 0
2021-06-10 $77.27 $77.27 $77.27 $77.27 $77.27 0
2021-06-09 $74.63 $74.63 $74.63 $74.63 $74.63 0
2021-06-08 $74.63 $74.63 $74.63 $74.63 $74.63 0
2021-06-07 $76.42 $76.42 $76.42 $76.42 $76.42 0
2021-06-04 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-03 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-06-02 $79.25 $79.25 $79.25 $79.25 $79.25 0
2021-06-01 $79.12 $79.12 $79.12 $79.12 $79.12 0
2021-05-28 $78.14 $78.14 $78.14 $78.14 $78.14 0
2021-05-27 $77.55 $77.55 $77.55 $77.55 $77.55 0
2021-05-26 $78.08 $78.08 $78.08 $78.08 $78.08 0
2021-05-25 $78.30 $78.30 $78.30 $78.30 $78.30 0
2021-05-24 $78.69 $78.69 $78.69 $78.69 $78.69 0
2021-05-21 $78.33 $78.33 $78.33 $78.33 $78.33 0
2021-05-20 $79.13 $79.13 $79.13 $79.13 $79.13 0
2021-05-19 $77.74 $77.74 $77.74 $77.74 $77.74 0
2021-05-18 $79.64 $79.64 $79.64 $79.64 $79.64 0
2021-05-17 $79.83 $79.83 $79.83 $79.83 $79.83 0
2021-05-14 $74.10 $74.10 $74.10 $74.10 $74.10 0
2021-05-13 $71.14 $71.14 $71.14 $71.14 $71.14 0
2021-05-12 $71.09 $71.09 $71.09 $71.09 $71.09 0
2021-05-11 $73.12 $73.12 $73.12 $73.12 $73.12 0
2021-05-10 $72.22 $72.22 $72.22 $72.22 $72.22 0
2021-05-07 $72.64 $72.64 $72.64 $72.64 $72.64 0
2021-05-06 $71.08 $71.08 $71.08 $71.08 $71.08 0
2021-05-05 $67.29 $67.29 $67.29 $67.29 $67.29 0
2021-05-04 $66.49 $66.49 $66.49 $66.49 $66.49 0
2021-05-03 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-04-30 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-04-29 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-04-28 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-04-27 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-04-26 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-04-23 $68.63 $68.63 $68.63 $68.63 $68.63 0
2021-04-22 $68.93 $68.93 $68.93 $68.93 $68.93 0
2021-04-21 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-04-20 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-04-19 $67.78 $67.78 $67.78 $67.78 $67.78 0
2021-04-16 $68.62 $68.62 $68.62 $68.62 $68.62 0
2021-04-15 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-04-14 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-04-13 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-04-12 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-04-09 $64.81 $64.81 $64.81 $64.81 $64.81 0
2021-04-08 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-07 $63.16 $63.16 $63.16 $63.16 $63.16 0
2021-04-06 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-04-05 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-04-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-03-31 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-03-30 $57.55 $57.55 $57.55 $57.55 $57.55 0
2021-03-29 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-03-26 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-03-25 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-03-24 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-03-23 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-03-22 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-03-19 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-03-18 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-03-17 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-03-16 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-03-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-03-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-03-11 $60.29 $60.29 $60.29 $60.29 $60.29 0
2021-03-10 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-03-09 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-03-08 $56.04 $56.04 $56.04 $56.04 $56.04 0
2021-03-05 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-03-04 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-03-03 $55.62 $55.62 $55.62 $55.62 $55.62 0
2021-03-02 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-03-01 $54.11 $54.11 $54.11 $54.11 $54.11 0
2021-02-26 $54.23 $54.23 $54.23 $54.23 $54.23 0
2021-02-25 $57.94 $57.94 $57.94 $57.94 $57.94 0
2021-02-24 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-02-23 $59.78 $59.78 $59.78 $59.78 $59.78 0
2021-02-22 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-02-19 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-02-18 $58.83 $58.83 $58.83 $58.83 $58.83 0
2021-02-17 $59.81 $59.81 $59.81 $59.81 $59.81 0
2021-02-16 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-02-12 $64.19 $64.19 $64.19 $64.19 $64.19 0
2021-02-11 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-02-10 $66.04 $66.04 $66.04 $66.04 $66.04 0
2021-02-09 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-02-08 $66.04 $66.04 $66.04 $66.04 $66.04 0
2021-02-05 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-02-04 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-02-03 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-02-02 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-02-01 $66.94 $66.94 $66.94 $66.94 $66.94 0
2021-01-29 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-01-28 $63.85 $63.85 $63.85 $63.85 $63.85 0
2021-01-27 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-01-26 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-01-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-01-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-01-21 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-01-20 $67.71 $67.71 $67.71 $67.71 $67.71 0
2021-01-19 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-01-15 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-01-14 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-01-13 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-01-12 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-01-11 $67.37 $67.37 $67.37 $67.37 $67.37 0
2021-01-08 $69.41 $69.41 $69.41 $69.41 $69.41 0
2021-01-07 $74.37 $74.37 $74.37 $74.37 $74.37 0
2021-01-06 $74.64 $74.64 $74.64 $74.64 $74.64 0
2021-01-05 $74.29 $74.29 $74.29 $74.29 $74.29 0
2021-01-04 $74.79 $74.79 $74.79 $74.79 $74.79 0
2020-12-31 $67.52 $67.52 $67.52 $67.52 $67.52 0
2020-12-30 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-12-29 $67.11 $67.11 $67.11 $67.11 $67.11 0
2020-12-28 $66.98 $66.98 $66.98 $66.98 $66.98 0
2020-12-24 $68.10 $68.10 $68.10 $68.10 $68.10 0
2020-12-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2020-12-22 $66.03 $66.03 $66.03 $66.03 $66.03 0
2020-12-21 $68.92 $68.92 $68.92 $68.92 $68.92 0
2020-12-18 $68.98 $68.98 $68.98 $68.98 $68.98 0
2020-12-17 $71.03 $71.03 $71.03 $71.03 $71.03 0
2020-12-16 $67.68 $67.68 $67.68 $67.68 $67.68 0
2020-12-15 $65.99 $65.99 $65.99 $65.99 $65.99 0
2020-12-14 $62.99 $62.99 $62.99 $62.99 $62.99 0
2020-12-11 $65.08 $65.08 $65.08 $65.08 $65.08 0
2020-12-10 $65.88 $65.88 $65.88 $65.88 $65.88 0
2020-12-09 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-12-08 $69.02 $69.02 $69.02 $69.02 $69.02 0
2020-12-07 $69.04 $69.04 $69.04 $69.04 $69.04 0
2020-12-04 $65.57 $65.57 $65.57 $65.57 $65.57 0
2020-12-03 $66.23 $66.23 $66.23 $66.23 $66.23 0
2020-12-02 $67.36 $67.36 $67.36 $67.36 $67.36 0
2020-12-01 $67.12 $67.12 $67.12 $67.12 $67.12 0
2020-11-30 $63.74 $63.74 $63.74 $63.74 $63.74 0
2020-11-27 $62.78 $62.78 $62.78 $62.78 $62.78 0
2020-11-25 $62.06 $62.06 $62.06 $62.06 $62.06 0
2020-11-24 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-11-23 $62.88 $62.88 $62.88 $62.88 $62.88 0
2020-11-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2020-11-19 $66.25 $66.25 $66.25 $66.25 $66.25 0
2020-11-18 $67.26 $67.26 $67.26 $67.26 $67.26 0
2020-11-17 $71.12 $71.12 $71.12 $71.12 $71.12 0
2020-11-16 $73.06 $73.06 $73.06 $73.06 $73.06 0
2020-11-13 $73.93 $73.93 $73.93 $73.93 $73.93 0
2020-11-12 $73.20 $73.20 $73.20 $73.20 $73.20 0
2020-11-11 $72.34 $72.34 $72.34 $72.34 $72.34 0
2020-11-10 $72.94 $72.94 $72.94 $72.94 $72.94 0
2020-11-09 $76.71 $76.71 $76.71 $76.71 $76.71 0
2020-11-06 $85.15 $85.15 $85.15 $85.15 $85.15 0
2020-11-05 $84.57 $84.57 $84.57 $84.57 $84.57 0
2020-11-04 $76.60 $76.60 $76.60 $76.60 $76.60 0
2020-11-03 $79.17 $79.17 $79.17 $79.17 $79.17 0
2020-11-02 $76.94 $76.94 $76.94 $76.94 $76.94 0
2020-10-30 $73.88 $73.88 $73.88 $73.88 $73.88 0
2020-10-29 $71.41 $71.41 $71.41 $71.41 $71.41 0
2020-10-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2020-10-27 $76.85 $76.85 $76.85 $76.85 $76.85 0
2020-10-26 $74.94 $74.94 $74.94 $74.94 $74.94 0
2020-10-23 $76.27 $76.27 $76.27 $76.27 $76.27 0
2020-10-22 $77.04 $77.04 $77.04 $77.04 $77.04 0
2020-10-21 $79.19 $79.19 $79.19 $79.19 $79.19 0
2020-10-20 $77.65 $77.65 $77.65 $77.65 $77.65 0
2020-10-19 $77.05 $77.05 $77.05 $77.05 $77.05 0
2020-10-16 $79.54 $79.54 $79.54 $79.54 $79.54 0
2020-10-15 $80.96 $80.96 $80.96 $80.96 $80.96 0
2020-10-14 $82.77 $82.77 $82.77 $82.77 $82.77 0
2020-10-13 $81.07 $81.07 $81.07 $81.07 $81.07 0
2020-10-12 $81.87 $81.87 $81.87 $81.87 $81.87 0
2020-10-09 $81.81 $81.81 $81.81 $81.81 $81.81 0
2020-10-08 $76.77 $76.77 $76.77 $76.77 $76.77 0
2020-10-07 $74.88 $74.88 $74.88 $74.88 $74.88 0
2020-10-06 $74.63 $74.63 $74.63 $74.63 $74.63 0
2020-10-05 $79.54 $79.54 $79.54 $79.54 $79.54 0
2020-10-02 $77.76 $77.76 $77.76 $77.76 $77.76 0
2020-10-01 $79.48 $79.48 $79.48 $79.48 $79.48 0
2020-09-30 $78.46 $78.46 $78.46 $78.46 $78.46 0
2020-09-29 $78.68 $78.68 $78.68 $78.68 $78.68 0
2020-09-28 $76.85 $76.85 $76.85 $76.85 $76.85 0
2020-09-25 $76.03 $76.03 $76.03 $76.03 $76.03 0
2020-09-24 $76.59 $76.59 $76.59 $76.59 $76.59 0
2020-09-23 $73.14 $73.14 $73.14 $73.14 $73.14 0
2020-09-22 $80.26 $80.26 $80.26 $80.26 $80.26 0
2020-09-21 $79.84 $79.84 $79.84 $79.84 $79.84 0
2020-09-18 $84.06 $84.06 $84.06 $84.06 $84.06 0
2020-09-17 $86.43 $86.43 $86.43 $86.43 $86.43 0
2020-09-16 $88.77 $88.77 $88.77 $88.77 $88.77 0
2020-09-15 $89.34 $89.34 $89.34 $89.34 $89.34 0
2020-09-14 $89.30 $89.30 $89.30 $89.30 $89.30 0
2020-09-11 $85.37 $85.37 $85.37 $85.37 $85.37 0
2020-09-10 $86.80 $86.80 $86.80 $86.80 $86.80 0
2020-09-09 $89.21 $89.21 $89.21 $89.21 $89.21 0
2020-09-08 $83.28 $83.28 $83.28 $83.28 $83.28 0
2020-09-04 $83.86 $83.86 $83.86 $83.86 $83.86 0
2020-09-03 $85.23 $85.23 $85.23 $85.23 $85.23 0
2020-09-02 $86.68 $86.68 $86.68 $86.68 $86.68 0
2020-09-01 $86.16 $86.16 $86.16 $86.16 $86.16 0
2020-08-31 $87.77 $87.77 $87.77 $87.77 $87.77 0
2020-08-28 $86.87 $86.87 $86.87 $86.87 $86.87 0
2020-08-27 $82.84 $82.84 $82.84 $82.84 $82.84 0
2020-08-26 $85.42 $85.42 $85.42 $85.42 $85.42 0
2020-08-25 $82.33 $82.33 $82.33 $82.33 $82.33 0
2020-08-24 $82.69 $82.69 $82.69 $82.69 $82.69 0
2020-08-21 $83.76 $83.76 $83.76 $83.76 $83.76 0
2020-08-20 $86.50 $86.50 $86.50 $86.50 $86.50 0
2020-08-19 $84.03 $84.03 $84.03 $84.03 $84.03 0
2020-08-18 $88.29 $88.29 $88.29 $88.29 $88.29 0
2020-08-17 $89.21 $89.21 $89.21 $89.21 $89.21 0
2020-08-14 $81.19 $81.19 $81.19 $81.19 $81.19 0
2020-08-13 $81.59 $81.59 $81.59 $81.59 $81.59 0
2020-08-12 $77.84 $77.84 $77.84 $77.84 $77.84 0
2020-08-11 $77.66 $77.66 $77.66 $77.66 $77.66 0
2020-08-10 $87.53 $87.53 $87.53 $87.53 $87.53 0
2020-08-07 $88.83 $88.83 $88.83 $88.83 $88.83 0
2020-08-06 $92.85 $92.85 $92.85 $92.85 $92.85 0
2020-08-05 $94.39 $94.39 $94.39 $94.39 $94.39 0
2020-08-04 $93.63 $93.63 $93.63 $93.63 $93.63 0
2020-08-03 $88.21 $88.21 $88.21 $88.21 $88.21 0
2020-07-31 $89.95 $89.95 $89.95 $89.95 $89.95 0
2020-07-30 $85.65 $85.65 $85.65 $85.65 $85.65 0
2020-07-29 $89.88 $89.88 $89.88 $89.88 $89.88 0
2020-07-28 $91.61 $91.61 $91.61 $91.61 $91.61 0
2020-07-27 $92.39 $92.39 $92.39 $92.39 $92.39 0
2020-07-24 $86.17 $86.17 $86.17 $86.17 $86.17 0
2020-07-23 $82.79 $82.79 $82.79 $82.79 $82.79 0
2020-07-22 $84.96 $84.96 $84.96 $84.96 $84.96 0
2020-07-21 $82.59 $82.59 $82.59 $82.59 $82.59 0
2020-07-20 $81.23 $81.23 $81.23 $81.23 $81.23 0
2020-07-17 $77.96 $77.96 $77.96 $77.96 $77.96 0
2020-07-16 $74.74 $74.74 $74.74 $74.74 $74.74 0
2020-07-15 $76.25 $76.25 $76.25 $76.25 $76.25 0
2020-07-14 $75.59 $75.59 $75.59 $75.59 $75.59 0
2020-07-13 $71.14 $71.14 $71.14 $71.14 $71.14 0
2020-07-10 $74.98 $74.98 $74.98 $74.98 $74.98 0
2020-07-09 $76.08 $76.08 $76.08 $76.08 $76.08 0
2020-07-08 $76.39 $76.39 $76.39 $76.39 $76.39 0
2020-07-07 $73.21 $73.21 $73.21 $73.21 $73.21 0
2020-07-06 $70.78 $70.78 $70.78 $70.78 $70.78 0
2020-07-02 $69.26 $69.26 $69.26 $69.26 $69.26 0
2020-07-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2020-06-30 $70.97 $70.97 $70.97 $70.97 $70.97 0
2020-06-29 $67.69 $67.69 $67.69 $67.69 $67.69 0
2020-06-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2020-06-25 $65.99 $65.99 $65.99 $65.99 $65.99 0
2020-06-24 $65.26 $65.26 $65.26 $65.26 $65.26 0
2020-06-23 $66.94 $66.94 $66.94 $66.94 $66.94 0
2020-06-22 $65.54 $65.54 $65.54 $65.54 $65.54 0
2020-06-19 $62.06 $62.06 $62.06 $62.06 $62.06 0
2020-06-18 $58.90 $58.90 $58.90 $58.90 $58.90 0
2020-06-17 $60.02 $60.02 $60.02 $60.02 $60.02 0
2020-06-16 $59.88 $59.88 $59.88 $59.88 $59.88 0
2020-06-15 $62.18 $62.18 $62.18 $62.18 $62.18 0
2020-06-12 $59.81 $59.81 $59.81 $59.81 $59.81 0
2020-06-11 $60.70 $60.70 $60.70 $60.70 $60.70 0
2020-06-10 $65.28 $65.28 $65.28 $65.28 $65.28 0
2020-06-09 $61.53 $61.53 $61.53 $61.53 $61.53 0
2020-06-08 $59.92 $59.92 $59.92 $59.92 $59.92 0
2020-06-05 $59.40 $59.40 $59.40 $59.40 $59.40 0
2020-06-04 $60.94 $60.94 $60.94 $60.94 $60.94 0
2020-06-03 $60.31 $60.31 $60.31 $60.31 $60.31 0
2020-06-02 $63.83 $63.83 $63.83 $63.83 $63.83 0
2020-06-01 $67.37 $67.37 $67.37 $67.37 $67.37 0
2020-05-29 $64.84 $64.84 $64.84 $64.84 $64.84 0
2020-05-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2020-05-27 $63.83 $63.83 $63.83 $63.83 $63.83 0
2020-05-26 $64.72 $64.72 $64.72 $64.72 $64.72 0
2020-05-22 $69.93 $69.93 $69.93 $69.93 $69.93 0
2020-05-21 $70.17 $70.17 $70.17 $70.17 $70.17 0
2020-05-20 $73.29 $73.29 $73.29 $73.29 $73.29 0
2020-05-19 $75.18 $75.18 $75.18 $75.18 $75.18 0
2020-05-18 $71.76 $71.76 $71.76 $71.76 $71.76 0
2020-05-15 $74.53 $74.53 $74.53 $74.53 $74.53 0
2020-05-14 $70.63 $70.63 $70.63 $70.63 $70.63 0
2020-05-13 $67.37 $67.37 $67.37 $67.37 $67.37 0
2020-05-12 $66.78 $66.78 $66.78 $66.78 $66.78 0
2020-05-11 $67.11 $67.11 $67.11 $67.11 $67.11 0
2020-05-08 $70.50 $70.50 $70.50 $70.50 $70.50 0
2020-05-07 $70.66 $70.66 $70.66 $70.66 $70.66 0
2020-05-06 $67.26 $67.26 $67.26 $67.26 $67.26 0
2020-05-05 $70.80 $70.80 $70.80 $70.80 $70.80 0
2020-05-04 $68.77 $68.77 $68.77 $68.77 $68.77 0
2020-05-01 $66.62 $66.62 $66.62 $66.62 $66.62 0
2020-04-30 $63.01 $63.01 $63.01 $63.01 $63.01 0
2020-04-29 $67.67 $67.67 $67.67 $67.67 $67.67 0
2020-04-28 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-04-27 $67.12 $67.12 $67.12 $67.12 $67.12 0
2020-04-24 $67.52 $67.52 $67.52 $67.52 $67.52 0
2020-04-23 $65.83 $65.83 $65.83 $65.83 $65.83 0
2020-04-22 $63.19 $63.19 $63.19 $63.19 $63.19 0
2020-04-21 $57.74 $57.74 $57.74 $57.74 $57.74 0
2020-04-20 $58.27 $58.27 $58.27 $58.27 $58.27 0
2020-04-17 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-04-16 $58.25 $58.25 $58.25 $58.25 $58.25 0
2020-04-15 $56.56 $56.56 $56.56 $56.56 $56.56 0
2020-04-14 $57.85 $57.85 $57.85 $57.85 $57.85 0
2020-04-13 $57.31 $57.31 $57.31 $57.31 $57.31 0
2020-04-09 $52.08 $52.08 $52.08 $52.08 $52.08 0
2020-04-08 $45.18 $45.18 $45.18 $45.18 $45.18 0
2020-04-07 $44.89 $44.89 $44.89 $44.89 $44.89 0
2020-04-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-04-03 $42.24 $42.24 $42.24 $42.24 $42.24 0
2020-04-02 $42.37 $42.37 $42.37 $42.37 $42.37 0
2020-04-01 $39.57 $39.57 $39.57 $39.57 $39.57 0
2020-03-31 $38.07 $38.07 $38.07 $38.07 $38.07 0
2020-03-30 $39.63 $39.63 $39.63 $39.63 $39.63 0
2020-03-27 $40.27 $40.27 $40.27 $40.27 $40.27 0
2020-03-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-03-25 $44.01 $44.01 $44.01 $44.01 $44.01 0
2020-03-24 $42.79 $42.79 $42.79 $42.79 $42.79 0
2020-03-23 $35.08 $35.08 $35.08 $35.08 $35.08 0
2020-03-20 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-03-19 $34.61 $34.61 $34.61 $34.61 $34.61 0
2020-03-18 $33.97 $33.97 $33.97 $33.97 $33.97 0
2020-03-17 $41.37 $41.37 $41.37 $41.37 $41.37 0
2020-03-16 $35.26 $35.26 $35.26 $35.26 $35.26 0
2020-03-13 $31.72 $31.72 $31.72 $31.72 $31.72 0
2020-03-12 $37.23 $37.23 $37.23 $37.23 $37.23 0
2020-03-11 $43.40 $43.40 $43.40 $43.40 $43.40 0
2020-03-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2020-03-09 $48.06 $48.06 $48.06 $48.06 $48.06 0
2020-03-06 $54.49 $54.49 $54.49 $54.49 $54.49 0
2020-03-05 $55.08 $55.08 $55.08 $55.08 $55.08 0
2020-03-04 $53.15 $53.15 $53.15 $53.15 $53.15 0
2020-03-03 $52.10 $52.10 $52.10 $52.10 $52.10 0
2020-03-02 $48.65 $48.65 $48.65 $48.65 $48.65 0
2020-02-28 $46.13 $46.13 $46.13 $46.13 $46.13 0
2020-02-27 $50.18 $50.18 $50.18 $50.18 $50.18 0
2020-02-26 $55.44 $55.44 $55.44 $55.44 $55.44 0
2020-02-25 $55.57 $55.57 $55.57 $55.57 $55.57 0
2020-02-24 $58.35 $58.35 $58.35 $58.35 $58.35 0
2020-02-21 $57.41 $57.41 $57.41 $57.41 $57.41 0
2020-02-20 $54.82 $54.82 $54.82 $54.82 $54.82 0
2020-02-19 $54.79 $54.79 $54.79 $54.79 $54.79 0
2020-02-18 $53.39 $53.39 $53.39 $53.39 $53.39 0
2020-02-14 $50.47 $50.47 $50.47 $50.47 $50.47 0
2020-02-13 $50.57 $50.57 $50.57 $50.57 $50.57 0
2020-02-12 $49.64 $49.64 $49.64 $49.64 $49.64 0
2020-02-11 $50.44 $50.44 $50.44 $50.44 $50.44 0
2020-02-10 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-02-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2020-02-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2020-02-05 $49.97 $49.97 $49.97 $49.97 $49.97 0
2020-02-04 $50.10 $50.10 $50.10 $50.10 $50.10 0
2020-02-03 $51.48 $51.48 $51.48 $51.48 $51.48 0
2020-01-31 $52.27 $52.27 $52.27 $52.27 $52.27 0
2020-01-30 $51.82 $51.82 $51.82 $51.82 $51.82 0
2020-01-29 $51.47 $51.47 $51.47 $51.47 $51.47 0
2020-01-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2020-01-27 $51.84 $51.84 $51.84 $51.84 $51.84 0
2020-01-24 $52.47 $52.47 $52.47 $52.47 $52.47 0
2020-01-23 $50.98 $50.98 $50.98 $50.98 $50.98 0
2020-01-22 $51.11 $51.11 $51.11 $51.11 $51.11 0
2020-01-21 $51.29 $51.29 $51.29 $51.29 $51.29 0
2020-01-17 $49.97 $49.97 $49.97 $49.97 $49.97 0
2020-01-16 $50.40 $50.40 $50.40 $50.40 $50.40 0
2020-01-15 $50.52 $50.52 $50.52 $50.52 $50.52 0
2020-01-14 $48.99 $48.99 $48.99 $48.99 $48.99 0
2020-01-13 $48.11 $48.11 $48.11 $48.11 $48.11 0
2020-01-10 $49.64 $49.64 $49.64 $49.64 $49.64 0
2020-01-09 $48.54 $48.54 $48.54 $48.54 $48.54 0
2020-01-08 $49.21 $49.21 $49.21 $49.21 $49.21 0
2020-01-07 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-01-06 $51.86 $51.86 $51.86 $51.86 $51.86 0
2020-01-03 $51.96 $51.96 $51.96 $51.96 $51.96 0
2020-01-02 $52.39 $52.39 $52.39 $52.39 $52.39 0
2019-12-31 $52.64 $52.64 $52.64 $52.64 $52.64 0
2019-12-30 $52.92 $52.92 $52.92 $52.92 $52.92 0
2019-12-27 $51.46 $51.46 $51.46 $51.46 $51.46 0
2019-12-26 $51.97 $51.97 $51.97 $51.97 $51.97 0
2019-12-24 $51.13 $51.13 $51.13 $51.13 $51.13 0
2019-12-23 $48.92 $48.92 $48.92 $48.92 $48.92 0
2019-12-20 $46.61 $46.61 $46.61 $46.61 $46.61 0
2019-12-19 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-12-18 $47.79 $47.79 $47.79 $47.79 $47.79 0
2019-12-17 $46.86 $46.86 $46.86 $46.86 $46.86 0
2019-12-16 $47.39 $47.39 $47.39 $47.39 $47.39 0
2019-12-13 $48.26 $48.26 $48.26 $48.26 $48.26 0
2019-12-12 $47.74 $47.74 $47.74 $47.74 $47.74 0
2019-12-11 $47.99 $47.99 $47.99 $47.99 $47.99 0
2019-12-10 $46.16 $46.16 $46.16 $46.16 $46.16 0
2019-12-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2019-12-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2019-12-05 $47.36 $47.36 $47.36 $47.36 $47.36 0
2019-12-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2019-12-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2019-12-02 $45.73 $45.73 $45.73 $45.73 $45.73 0
2019-11-29 $45.35 $45.35 $45.35 $45.35 $45.35 0
2019-11-27 $44.19 $44.19 $44.19 $44.19 $44.19 0
2019-11-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2019-11-25 $43.40 $43.40 $43.40 $43.40 $43.40 0
2019-11-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2019-11-21 $45.17 $45.17 $45.17 $45.17 $45.17 0
2019-11-20 $46.33 $46.33 $46.33 $46.33 $46.33 0
2019-11-19 $46.03 $46.03 $46.03 $46.03 $46.03 0
2019-11-18 $45.73 $45.73 $45.73 $45.73 $45.73 0
2019-11-15 $44.64 $44.64 $44.64 $44.64 $44.64 0
2019-11-14 $44.96 $44.96 $44.96 $44.96 $44.96 0
2019-11-13 $44.55 $44.55 $44.55 $44.55 $44.55 0
2019-11-12 $43.74 $43.74 $43.74 $43.74 $43.74 0
2019-11-11 $43.07 $43.07 $43.07 $43.07 $43.07 0
2019-11-08 $42.97 $42.97 $42.97 $42.97 $42.97 0
2019-11-07 $43.37 $43.37 $43.37 $43.37 $43.37 0
2019-11-06 $45.22 $45.22 $45.22 $45.22 $45.22 0
2019-11-05 $44.42 $44.42 $44.42 $44.42 $44.42 0
2019-11-04 $45.53 $45.53 $45.53 $45.53 $45.53 0
2019-11-01 $46.90 $46.90 $46.90 $46.90 $46.90 0
2019-10-31 $47.53 $47.53 $47.53 $47.53 $47.53 0
2019-10-30 $45.84 $45.84 $45.84 $45.84 $45.84 0
2019-10-29 $45.13 $45.13 $45.13 $45.13 $45.13 0
2019-10-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2019-10-25 $46.34 $46.34 $46.34 $46.34 $46.34 0
2019-10-24 $45.86 $45.86 $45.86 $45.86 $45.86 0
2019-10-23 $43.85 $43.85 $43.85 $43.85 $43.85 0
2019-10-22 $43.17 $43.17 $43.17 $43.17 $43.17 0
2019-10-21 $43.21 $43.21 $43.21 $43.21 $43.21 0
2019-10-18 $44.60 $44.60 $44.60 $44.60 $44.60 0
2019-10-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2019-10-16 $43.09 $43.09 $43.09 $43.09 $43.09 0
2019-10-15 $42.15 $42.15 $42.15 $42.15 $42.15 0
2019-10-14 $43.88 $43.88 $43.88 $43.88 $43.88 0
2019-10-11 $43.43 $43.43 $43.43 $43.43 $43.43 0
2019-10-10 $46.43 $46.43 $46.43 $46.43 $46.43 0
2019-10-09 $46.30 $46.30 $46.30 $46.30 $46.30 0
2019-10-08 $46.83 $46.83 $46.83 $46.83 $46.83 0
2019-10-07 $45.16 $45.16 $45.16 $45.16 $45.16 0
2019-10-04 $45.62 $45.62 $45.62 $45.62 $45.62 0
2019-10-03 $44.23 $44.23 $44.23 $44.23 $44.23 0
2019-10-02 $44.48 $44.48 $44.48 $44.48 $44.48 0
2019-10-01 $43.42 $43.42 $43.42 $43.42 $43.42 0
2019-09-30 $43.22 $43.22 $43.22 $43.22 $43.22 0
2019-09-27 $44.92 $44.92 $44.92 $44.92 $44.92 0
2019-09-26 $46.68 $46.68 $46.68 $46.68 $46.68 0
2019-09-25 $47.32 $47.32 $47.32 $47.32 $47.32 0
2019-09-24 $49.57 $49.57 $49.57 $49.57 $49.57 0
2019-09-23 $48.69 $48.69 $48.69 $48.69 $48.69 0
2019-09-20 $47.42 $47.42 $47.42 $47.42 $47.42 0
2019-09-19 $46.35 $46.35 $46.35 $46.35 $46.35 0
2019-09-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2019-09-17 $46.21 $46.21 $46.21 $46.21 $46.21 0
2019-09-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2019-09-13 $43.43 $43.43 $43.43 $43.43 $43.43 0
2019-09-12 $44.54 $44.54 $44.54 $44.54 $44.54 0
2019-09-11 $45.43 $45.43 $45.43 $45.43 $45.43 0
2019-09-10 $44.99 $44.99 $44.99 $44.99 $44.99 0
2019-09-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2019-09-06 $47.39 $47.39 $47.39 $47.39 $47.39 0
2019-09-05 $49.50 $49.50 $49.50 $49.50 $49.50 0
2019-09-04 $53.23 $53.23 $53.23 $53.23 $53.23 0
2019-09-03 $51.94 $51.94 $51.94 $51.94 $51.94 0
2019-08-30 $51.06 $51.06 $51.06 $51.06 $51.06 0
2019-08-29 $50.70 $50.70 $50.70 $50.70 $50.70 0
2019-08-28 $52.76 $52.76 $52.76 $52.76 $52.76 0
2019-08-27 $52.67 $52.67 $52.67 $52.67 $52.67 0
2019-08-26 $50.21 $50.21 $50.21 $50.21 $50.21 0
2019-08-23 $50.07 $50.07 $50.07 $50.07 $50.07 0
2019-08-22 $47.45 $47.45 $47.45 $47.45 $47.45 0
2019-08-21 $47.69 $47.69 $47.69 $47.69 $47.69 0
2019-08-20 $47.72 $47.72 $47.72 $47.72 $47.72 0
2019-08-19 $45.82 $45.82 $45.82 $45.82 $45.82 0
2019-08-16 $46.53 $46.53 $46.53 $46.53 $46.53 0
2019-08-15 $46.91 $46.91 $46.91 $46.91 $46.91 0
2019-08-14 $46.23 $46.23 $46.23 $46.23 $46.23 0
2019-08-13 $46.23 $46.23 $46.23 $46.23 $46.23 0
2019-08-12 $47.39 $47.39 $47.39 $47.39 $47.39 0
2019-08-09 $48.02 $48.02 $48.02 $48.02 $48.02 0
2019-08-08 $48.50 $48.50 $48.50 $48.50 $48.50 0
2019-08-07 $47.82 $47.82 $47.82 $47.82 $47.82 0
2019-08-06 $46.23 $46.23 $46.23 $46.23 $46.23 0
2019-08-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2019-08-02 $43.67 $43.67 $43.67 $43.67 $43.67 0
2019-08-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2019-07-31 $41.21 $41.21 $41.21 $41.21 $41.21 0
2019-07-30 $44.42 $44.42 $44.42 $44.42 $44.42 0
2019-07-29 $44.43 $44.43 $44.43 $44.43 $44.43 0
2019-07-26 $43.61 $43.61 $43.61 $43.61 $43.61 0
2019-07-25 $44.04 $44.04 $44.04 $44.04 $44.04 0
2019-07-24 $45.24 $45.24 $45.24 $45.24 $45.24 0
2019-07-23 $44.63 $44.63 $44.63 $44.63 $44.63 0
2019-07-22 $45.15 $45.15 $45.15 $45.15 $45.15 0
2019-07-19 $44.87 $44.87 $44.87 $44.87 $44.87 0
2019-07-18 $45.34 $45.34 $45.34 $45.34 $45.34 0
2019-07-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2019-07-16 $41.19 $41.19 $41.19 $41.19 $41.19 0
2019-07-15 $41.49 $41.49 $41.49 $41.49 $41.49 0
2019-07-12 $41.52 $41.52 $41.52 $41.52 $41.52 0
2019-07-11 $41.06 $41.06 $41.06 $41.06 $41.06 0
2019-07-10 $41.57 $41.57 $41.57 $41.57 $41.57 0
2019-07-09 $40.35 $40.35 $40.35 $40.35 $40.35 0
2019-07-08 $39.73 $39.73 $39.73 $39.73 $39.73 0
2019-07-05 $39.67 $39.67 $39.67 $39.67 $39.67 0
2019-07-03 $40.24 $40.24 $40.24 $40.24 $40.24 0
2019-07-02 $39.92 $39.92 $39.92 $39.92 $39.92 0
2019-07-01 $38.22 $38.22 $38.22 $38.22 $38.22 0
2019-06-28 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-06-27 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-06-26 $40.06 $40.06 $40.06 $40.06 $40.06 0
2019-06-25 $40.13 $40.13 $40.13 $40.13 $40.13 0
2019-06-24 $41.01 $41.01 $41.01 $41.01 $41.01 0
2019-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-06-20 $38.71 $38.71 $38.71 $38.71 $38.71 0
2019-06-19 $36.39 $36.39 $36.39 $36.39 $36.39 0
2019-06-18 $35.82 $35.82 $35.82 $35.82 $35.82 0
2019-06-17 $35.34 $35.34 $35.34 $35.34 $35.34 0
2019-06-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2019-06-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2019-06-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-06-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2019-06-10 $33.35 $33.35 $33.35 $33.35 $33.35 0
2019-06-07 $33.98 $33.98 $33.98 $33.98 $33.98 0
2019-06-06 $34.04 $34.04 $34.04 $34.04 $34.04 0
2019-06-05 $33.42 $33.42 $33.42 $33.42 $33.42 0
2019-06-04 $33.20 $33.20 $33.20 $33.20 $33.20 0
2019-06-03 $32.76 $32.76 $32.76 $32.76 $32.76 0
2019-05-31 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-05-30 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-05-29 $28.36 $28.36 $28.36 $28.36 $28.36 0
2019-05-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-05-24 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-05-23 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-05-22 $28.20 $28.20 $28.20 $28.20 $28.20 0
2019-05-21 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-05-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2019-05-17 $28.77 $28.77 $28.77 $28.77 $28.77 0
2019-05-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-05-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2019-05-14 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-05-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2019-05-10 $28.13 $28.13 $28.13 $28.13 $28.13 0
2019-05-09 $28.54 $28.54 $28.54 $28.54 $28.54 0
2019-05-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2019-05-07 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-05-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2019-05-03 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-05-02 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-05-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2019-04-30 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-04-29 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-04-26 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-04-25 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-04-24 $30.23 $30.23 $30.23 $30.23 $30.23 0
2019-04-23 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-04-22 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-04-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-04-17 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-04-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-04-15 $33.31 $33.31 $33.31 $33.31 $33.31 0
2019-04-12 $33.11 $33.11 $33.11 $33.11 $33.11 0
2019-04-11 $33.21 $33.21 $33.21 $33.21 $33.21 0
2019-04-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2019-04-09 $34.47 $34.47 $34.47 $34.47 $34.47 0
2019-04-08 $34.34 $34.34 $34.34 $34.34 $34.34 0
2019-04-05 $33.91 $33.91 $33.91 $33.91 $33.91 0
2019-04-04 $34.05 $34.05 $34.05 $34.05 $34.05 0
2019-04-03 $32.99 $32.99 $32.99 $32.99 $32.99 0
2019-04-02 $32.98 $32.98 $32.98 $32.98 $32.98 0
2019-04-01 $32.76 $32.76 $32.76 $32.76 $32.76 0
2019-03-29 $33.55 $33.55 $33.55 $33.55 $33.55 0
2019-03-28 $33.72 $33.72 $33.72 $33.72 $33.72 0
2019-03-27 $35.08 $35.08 $35.08 $35.08 $35.08 0
2019-03-26 $35.77 $35.77 $35.77 $35.77 $35.77 0
2019-03-25 $35.39 $35.39 $35.39 $35.39 $35.39 0
2019-03-22 $34.28 $34.28 $34.28 $34.28 $34.28 0
2019-03-21 $33.85 $33.85 $33.85 $33.85 $33.85 0
2019-03-20 $33.38 $33.38 $33.38 $33.38 $33.38 0
2019-03-19 $32.53 $32.53 $32.53 $32.53 $32.53 0
2019-03-18 $32.39 $32.39 $32.39 $32.39 $32.39 0
2019-03-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2019-03-14 $32.74 $32.74 $32.74 $32.74 $32.74 0
2019-03-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2019-03-12 $33.78 $33.78 $33.78 $33.78 $33.78 0
2019-03-11 $32.82 $32.82 $32.82 $32.82 $32.82 0
2019-03-08 $33.03 $33.03 $33.03 $33.03 $33.03 0
2019-03-07 $31.68 $31.68 $31.68 $31.68 $31.68 0
2019-03-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-03-05 $32.39 $32.39 $32.39 $32.39 $32.39 0
2019-03-04 $32.14 $32.14 $32.14 $32.14 $32.14 0
2019-03-01 $31.76 $31.76 $31.76 $31.76 $31.76 0
2019-02-28 $32.79 $32.79 $32.79 $32.79 $32.79 0
2019-02-27 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-02-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2019-02-25 $33.91 $33.91 $33.91 $33.91 $33.91 0
2019-02-22 $34.48 $34.48 $34.48 $34.48 $34.48 0
2019-02-21 $34.45 $34.45 $34.45 $34.45 $34.45 0
2019-02-20 $34.97 $34.97 $34.97 $34.97 $34.97 0
2019-02-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-02-15 $32.64 $32.64 $32.64 $32.64 $32.64 0
2019-02-14 $32.12 $32.12 $32.12 $32.12 $32.12 0
2019-02-13 $31.71 $31.71 $31.71 $31.71 $31.71 0
2019-02-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-02-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-02-08 $33.17 $33.17 $33.17 $33.17 $33.17 0
2019-02-07 $32.48 $32.48 $32.48 $32.48 $32.48 0
2019-02-06 $32.78 $32.78 $32.78 $32.78 $32.78 0
2019-02-05 $33.34 $33.34 $33.34 $33.34 $33.34 0
2019-02-04 $33.06 $33.06 $33.06 $33.06 $33.06 0
2019-02-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2019-01-31 $33.36 $33.36 $33.36 $33.36 $33.36 0
2019-01-30 $32.32 $32.32 $32.32 $32.32 $32.32 0
2019-01-29 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-01-28 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-01-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-01-24 $28.71 $28.71 $28.71 $28.71 $28.71 0
2019-01-23 $28.48 $28.48 $28.48 $28.48 $28.48 0
2019-01-22 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-01-18 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-01-17 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-01-16 $28.57 $28.57 $28.57 $28.57 $28.57 0
2019-01-15 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-01-14 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-01-11 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-01-10 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-01-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-01-08 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-01-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-01-04 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-01-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2019-01-02 $30.34 $30.34 $30.34 $30.34 $30.34 0
2018-12-31 $30.43 $30.43 $30.43 $30.43 $30.43 0
2018-12-28 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-12-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2018-12-26 $29.95 $29.95 $29.95 $29.95 $29.95 0
2018-12-24 $30.51 $30.51 $30.51 $30.51 $30.51 0
2018-12-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2018-12-20 $29.80 $29.80 $29.80 $29.80 $29.80 0
2018-12-19 $27.81 $27.81 $27.81 $27.81 $27.81 0
2018-12-18 $30.47 $30.47 $30.47 $30.47 $30.47 0
2018-12-17 $29.47 $29.47 $29.47 $29.47 $29.47 0
2018-12-14 $28.70 $28.70 $28.70 $28.70 $28.70 0
2018-12-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-12-12 $29.23 $29.23 $29.23 $29.23 $29.23 0
2018-12-11 $28.32 $28.32 $28.32 $28.32 $28.32 0
2018-12-10 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-12-07 $28.69 $28.69 $28.69 $28.69 $28.69 0
2018-12-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2018-12-04 $27.37 $27.37 $27.37 $27.37 $27.37 0
2018-12-03 $26.91 $26.91 $26.91 $26.91 $26.91 0
2018-11-30 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-11-29 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-11-28 $26.63 $26.63 $26.63 $26.63 $26.63 0
2018-11-27 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-11-26 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-11-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-11-21 $27.81 $27.81 $27.81 $27.81 $27.81 0
2018-11-20 $26.65 $26.65 $26.65 $26.65 $26.65 0
2018-11-19 $26.76 $26.76 $26.76 $26.76 $26.76 0
2018-11-16 $26.85 $26.85 $26.85 $26.85 $26.85 0
2018-11-15 $26.17 $26.17 $26.17 $26.17 $26.17 0
2018-11-14 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-11-13 $24.61 $24.61 $24.61 $24.61 $24.61 0
2018-11-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-11-09 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-11-08 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-11-07 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-11-06 $26.91 $26.91 $26.91 $26.91 $26.91 0
2018-11-05 $27.31 $27.31 $27.31 $27.31 $27.31 0
2018-11-02 $27.41 $27.41 $27.41 $27.41 $27.41 0
2018-11-01 $27.39 $27.39 $27.39 $27.39 $27.39 0
2018-10-31 $25.72 $25.72 $25.72 $25.72 $25.72 0
2018-10-30 $26.28 $26.28 $26.28 $26.28 $26.28 0
2018-10-29 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-10-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-10-25 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-10-24 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-10-23 $28.66 $28.66 $28.66 $28.66 $28.66 0
2018-10-22 $28.16 $28.16 $28.16 $28.16 $28.16 0
2018-10-19 $28.71 $28.71 $28.71 $28.71 $28.71 0
2018-10-18 $28.73 $28.73 $28.73 $28.73 $28.73 0
2018-10-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2018-10-16 $28.67 $28.67 $28.67 $28.67 $28.67 0
2018-10-15 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-10-12 $28.20 $28.20 $28.20 $28.20 $28.20 0
2018-10-11 $28.62 $28.62 $28.62 $28.62 $28.62 0
2018-10-10 $25.78 $25.78 $25.78 $25.78 $25.78 0
2018-10-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-10-08 $25.95 $25.95 $25.95 $25.95 $25.95 0
2018-10-05 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-10-04 $25.99 $25.99 $25.99 $25.99 $25.99 0
2018-10-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-10-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-10-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-09-28 $25.41 $25.41 $25.41 $25.41 $25.41 0
2018-09-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2018-09-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-09-25 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-09-21 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-09-20 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-09-19 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-09-18 $25.26 $25.26 $25.26 $25.26 $25.26 0
2018-09-17 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-09-14 $24.24 $24.24 $24.24 $24.24 $24.24 0
2018-09-13 $24.44 $24.44 $24.44 $24.44 $24.44 0
2018-09-12 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-09-11 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-09-10 $23.41 $23.41 $23.41 $23.41 $23.41 0
2018-09-07 $24.08 $24.08 $24.08 $24.08 $24.08 0
2018-09-06 $23.96 $23.96 $23.96 $23.96 $23.96 0
2018-09-05 $23.98 $23.98 $23.98 $23.98 $23.98 0
2018-09-04 $24.32 $24.32 $24.32 $24.32 $24.32 0
2018-08-31 $25.77 $25.77 $25.77 $25.77 $25.77 0
2018-08-30 $25.99 $25.99 $25.99 $25.99 $25.99 0
2018-08-29 $26.59 $26.59 $26.59 $26.59 $26.59 0
2018-08-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-08-27 $27.32 $27.32 $27.32 $27.32 $27.32 0
2018-08-24 $26.77 $26.77 $26.77 $26.77 $26.77 0
2018-08-23 $25.58 $25.58 $25.58 $25.58 $25.58 0
2018-08-22 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-08-21 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-20 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-08-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-08-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-08-15 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-08-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2018-08-13 $29.21 $29.21 $29.21 $29.21 $29.21 0
2018-08-10 $30.59 $30.59 $30.59 $30.59 $30.59 0
2018-08-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2018-08-08 $30.91 $30.91 $30.91 $30.91 $30.91 0
2018-08-07 $30.69 $30.69 $30.69 $30.69 $30.69 0
2018-08-06 $31.46 $31.46 $31.46 $31.46 $31.46 0
2018-08-03 $31.94 $31.94 $31.94 $31.94 $31.94 0
2018-08-02 $31.58 $31.58 $31.58 $31.58 $31.58 0
2018-08-01 $31.87 $31.87 $31.87 $31.87 $31.87 0
2018-07-31 $32.32 $32.32 $32.32 $32.32 $32.32 0
2018-07-30 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-07-27 $32.20 $32.20 $32.20 $32.20 $32.20 0
2018-07-26 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-07-25 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-07-24 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-07-23 $32.93 $32.93 $32.93 $32.93 $32.93 0
2018-07-20 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-07-19 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-07-18 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-07-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-07-16 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-07-13 $34.17 $34.17 $34.17 $34.17 $34.17 0
2018-07-12 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-07-11 $34.30 $34.30 $34.30 $34.30 $34.30 0
2018-07-10 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-07-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2018-07-06 $36.01 $36.01 $36.01 $36.01 $36.01 0
2018-07-05 $36.21 $36.21 $36.21 $36.21 $36.21 0
2018-07-03 $35.59 $35.59 $35.59 $35.59 $35.59 0
2018-07-02 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-06-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2018-06-28 $33.74 $33.74 $33.74 $33.74 $33.74 0
2018-06-27 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-06-26 $34.03 $34.03 $34.03 $34.03 $34.03 0
2018-06-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-06-22 $34.72 $34.72 $34.72 $34.72 $34.72 0
2018-06-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-06-20 $34.26 $34.26 $34.26 $34.26 $34.26 0
2018-06-19 $34.63 $34.63 $34.63 $34.63 $34.63 0
2018-06-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-06-15 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-06-14 $36.12 $36.12 $36.12 $36.12 $36.12 0
2018-06-13 $35.62 $35.62 $35.62 $35.62 $35.62 0
2018-06-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-06-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-06-08 $35.21 $35.21 $35.21 $35.21 $35.21 0
2018-06-07 $35.21 $35.21 $35.21 $35.21 $35.21 0
2018-06-06 $35.44 $35.44 $35.44 $35.44 $35.44 0
2018-06-05 $35.21 $35.21 $35.21 $35.21 $35.21 0
2018-06-04 $34.79 $34.79 $34.79 $34.79 $34.79 0
2018-06-01 $35.21 $35.21 $35.21 $35.21 $35.21 0
2018-05-31 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-05-30 $35.71 $35.71 $35.71 $35.71 $35.71 0
2018-05-29 $35.18 $35.18 $35.18 $35.18 $35.18 0
2018-05-25 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-05-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2018-05-23 $35.32 $35.32 $35.32 $35.32 $35.32 0
2018-05-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2018-05-21 $34.93 $34.93 $34.93 $34.93 $34.93 0
2018-05-18 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-05-17 $34.84 $34.84 $34.84 $34.84 $34.84 0
2018-05-16 $34.96 $34.96 $34.96 $34.96 $34.96 0
2018-05-15 $34.97 $34.97 $34.97 $34.97 $34.97 0
2018-05-14 $36.16 $36.16 $36.16 $36.16 $36.16 0
2018-05-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2018-05-10 $36.42 $36.42 $36.42 $36.42 $36.42 0
2018-05-09 $35.78 $35.78 $35.78 $35.78 $35.78 0
2018-05-08 $35.97 $35.97 $35.97 $35.97 $35.97 0
2018-05-07 $35.70 $35.70 $35.70 $35.70 $35.70 0
2018-05-04 $35.82 $35.82 $35.82 $35.82 $35.82 0
2018-05-03 $35.82 $35.82 $35.82 $35.82 $35.82 0
2018-05-02 $35.39 $35.39 $35.39 $35.39 $35.39 0
2018-05-01 $35.20 $35.20 $35.20 $35.20 $35.20 0
2018-04-30 $35.04 $35.04 $35.04 $35.04 $35.04 0
2018-04-27 $36.17 $36.17 $36.17 $36.17 $36.17 0
2018-04-26 $35.78 $35.78 $35.78 $35.78 $35.78 0
2018-04-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-04-24 $36.04 $36.04 $36.04 $36.04 $36.04 0
2018-04-23 $35.47 $35.47 $35.47 $35.47 $35.47 0
2018-04-20 $36.46 $36.46 $36.46 $36.46 $36.46 0
2018-04-19 $36.91 $36.91 $36.91 $36.91 $36.91 0
2018-04-18 $36.81 $36.81 $36.81 $36.81 $36.81 0
2018-04-17 $36.44 $36.44 $36.44 $36.44 $36.44 0
2018-04-16 $36.28 $36.28 $36.28 $36.28 $36.28 0
2018-04-13 $36.43 $36.43 $36.43 $36.43 $36.43 0
2018-04-12 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-04-11 $36.06 $36.06 $36.06 $36.06 $36.06 0
2018-04-10 $34.79 $34.79 $34.79 $34.79 $34.79 0
2018-04-09 $34.24 $34.24 $34.24 $34.24 $34.24 0
2018-04-06 $34.56 $34.56 $34.56 $34.56 $34.56 0
2018-04-05 $34.27 $34.27 $34.27 $34.27 $34.27 0
2018-04-04 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-04-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2018-04-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-03-29 $34.34 $34.34 $34.34 $34.34 $34.34 0
2018-03-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2018-03-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2018-03-26 $35.34 $35.34 $35.34 $35.34 $35.34 0
2018-03-23 $34.59 $34.59 $34.59 $34.59 $34.59 0
2018-03-22 $33.10 $33.10 $33.10 $33.10 $33.10 0
2018-03-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-03-20 $32.41 $32.41 $32.41 $32.41 $32.41 0
2018-03-19 $32.84 $32.84 $32.84 $32.84 $32.84 0
2018-03-16 $32.79 $32.79 $32.79 $32.79 $32.79 0
2018-03-15 $32.73 $32.73 $32.73 $32.73 $32.73 0
2018-03-14 $33.34 $33.34 $33.34 $33.34 $33.34 0
2018-03-13 $33.29 $33.29 $33.29 $33.29 $33.29 0
2018-03-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2018-03-09 $32.69 $32.69 $32.69 $32.69 $32.69 0
2018-03-08 $32.74 $32.74 $32.74 $32.74 $32.74 0
2018-03-07 $32.85 $32.85 $32.85 $32.85 $32.85 0
2018-03-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2018-03-05 $32.82 $32.82 $32.82 $32.82 $32.82 0
2018-03-02 $32.58 $32.58 $32.58 $32.58 $32.58 0
2018-03-01 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-02-28 $32.27 $32.27 $32.27 $32.27 $32.27 0
2018-02-27 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-02-26 $34.19 $34.19 $34.19 $34.19 $34.19 0
2018-02-23 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-02-22 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-02-21 $33.85 $33.85 $33.85 $33.85 $33.85 0
2018-02-20 $34.22 $34.22 $34.22 $34.22 $34.22 0
2018-02-16 $35.73 $35.73 $35.73 $35.73 $35.73 0
2018-02-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2018-02-14 $36.89 $36.89 $36.89 $36.89 $36.89 0
2018-02-13 $34.45 $34.45 $34.45 $34.45 $34.45 0
2018-02-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2018-02-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2018-02-08 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-02-07 $34.29 $34.29 $34.29 $34.29 $34.29 0
2018-02-06 $35.13 $35.13 $35.13 $35.13 $35.13 0
2018-02-05 $36.37 $36.37 $36.37 $36.37 $36.37 0
2018-02-02 $37.05 $37.05 $37.05 $37.05 $37.05 0
2018-02-01 $39.20 $39.20 $39.20 $39.20 $39.20 0
2018-01-31 $39.24 $39.24 $39.24 $39.24 $39.24 0
2018-01-30 $38.71 $38.71 $38.71 $38.71 $38.71 0
2018-01-29 $39.06 $39.06 $39.06 $39.06 $39.06 0
2018-01-25 $40.61 $40.61 $40.61 $40.61 $40.61 0
2018-01-24 $41.98 $41.98 $41.98 $41.98 $41.98 0
2018-01-23 $40.46 $40.46 $40.46 $40.46 $40.46 0
2018-01-22 $39.45 $39.45 $39.45 $39.45 $39.45 0
2018-01-19 $39.48 $39.48 $39.48 $39.48 $39.48 0
2018-01-18 $39.39 $39.39 $39.39 $39.39 $39.39 0
2018-01-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2018-01-16 $41.31 $41.31 $41.31 $41.31 $41.31 0
2018-01-12 $40.44 $40.44 $40.44 $40.44 $40.44 0
2018-01-11 $38.85 $38.85 $38.85 $38.85 $38.85 0
2018-01-10 $38.59 $38.59 $38.59 $38.59 $38.59 0
2018-01-09 $38.20 $38.20 $38.20 $38.20 $38.20 0
2018-01-08 $38.88 $38.88 $38.88 $38.88 $38.88 0
2018-01-05 $39.49 $39.49 $39.49 $39.49 $39.49 0
2018-01-04 $39.71 $39.71 $39.71 $39.71 $39.71 0
2018-01-03 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-01-02 $39.97 $39.97 $39.97 $39.97 $39.97 0
2017-12-29 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-12-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-12-27 $38.53 $38.53 $38.53 $38.53 $38.53 0
2017-12-26 $38.73 $38.73 $38.73 $38.73 $38.73 0
2017-12-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-12-21 $37.35 $37.35 $37.35 $37.35 $37.35 0
2017-12-20 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-12-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2017-12-18 $36.54 $36.54 $36.54 $36.54 $36.54 0
2017-12-15 $35.73 $35.73 $35.73 $35.73 $35.73 0
2017-12-14 $35.82 $35.82 $35.82 $35.82 $35.82 0
2017-12-13 $35.95 $35.95 $35.95 $35.95 $35.95 0
2017-12-12 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-12-11 $34.43 $34.43 $34.43 $34.43 $34.43 0
2017-12-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2017-12-07 $34.49 $34.49 $34.49 $34.49 $34.49 0
2017-12-06 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-12-05 $35.23 $35.23 $35.23 $35.23 $35.23 0
2017-12-04 $35.92 $35.92 $35.92 $35.92 $35.92 0
2017-12-01 $36.70 $36.70 $36.70 $36.70 $36.70 0
2017-11-30 $36.58 $36.58 $36.58 $36.58 $36.58 0
2017-11-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-11-28 $37.94 $37.94 $37.94 $37.94 $37.94 0
2017-11-27 $38.26 $38.26 $38.26 $38.26 $38.26 0
2017-11-24 $37.78 $37.78 $37.78 $37.78 $37.78 0
2017-11-22 $38.14 $38.14 $38.14 $38.14 $38.14 0
2017-11-21 $37.38 $37.38 $37.38 $37.38 $37.38 0
2017-11-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-11-17 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-11-16 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-11-15 $37.14 $37.14 $37.14 $37.14 $37.14 0
2017-11-14 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-11-13 $36.88 $36.88 $36.88 $36.88 $36.88 0
2017-11-10 $37.03 $37.03 $37.03 $37.03 $37.03 0
2017-11-09 $37.81 $37.81 $37.81 $37.81 $37.81 0
2017-11-08 $37.95 $37.95 $37.95 $37.95 $37.95 0
2017-11-07 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-11-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2017-11-03 $36.80 $36.80 $36.80 $36.80 $36.80 0
2017-11-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-11-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-10-31 $37.28 $37.28 $37.28 $37.28 $37.28 0
2017-10-30 $38.05 $38.05 $38.05 $38.05 $38.05 0
2017-10-27 $37.43 $37.43 $37.43 $37.43 $37.43 0
2017-10-26 $36.90 $36.90 $36.90 $36.90 $36.90 0
2017-10-25 $38.03 $38.03 $38.03 $38.03 $38.03 0
2017-10-24 $38.51 $38.51 $38.51 $38.51 $38.51 0
2017-10-23 $39.12 $39.12 $39.12 $39.12 $39.12 0
2017-10-20 $39.38 $39.38 $39.38 $39.38 $39.38 0
2017-10-19 $39.76 $39.76 $39.76 $39.76 $39.76 0
2017-10-18 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-10-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2017-10-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2017-10-13 $41.06 $41.06 $41.06 $41.06 $41.06 0
2017-10-12 $40.90 $40.90 $40.90 $40.90 $40.90 0
2017-10-11 $40.85 $40.85 $40.85 $40.85 $40.85 0
2017-10-10 $40.43 $40.43 $40.43 $40.43 $40.43 0
2017-10-09 $40.99 $40.99 $40.99 $40.99 $40.99 0
2017-10-06 $40.46 $40.46 $40.46 $40.46 $40.46 0
2017-10-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2017-10-04 $40.16 $40.16 $40.16 $40.16 $40.16 0
2017-10-03 $39.73 $39.73 $39.73 $39.73 $39.73 0
2017-10-02 $39.15 $39.15 $39.15 $39.15 $39.15 0
2017-09-29 $39.05 $39.05 $39.05 $39.05 $39.05 0
2017-09-28 $39.52 $39.52 $39.52 $39.52 $39.52 0
2017-09-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2017-09-26 $39.91 $39.91 $39.91 $39.91 $39.91 0
2017-09-25 $41.03 $41.03 $41.03 $41.03 $41.03 0
2017-09-22 $40.04 $40.04 $40.04 $40.04 $40.04 0
2017-09-21 $39.39 $39.39 $39.39 $39.39 $39.39 0
2017-09-20 $39.74 $39.74 $39.74 $39.74 $39.74 0
2017-09-19 $40.87 $40.87 $40.87 $40.87 $40.87 0
2017-09-18 $40.67 $40.67 $40.67 $40.67 $40.67 0
2017-09-15 $41.88 $41.88 $41.88 $41.88 $41.88 0
2017-09-14 $42.21 $42.21 $42.21 $42.21 $42.21 0
2017-09-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2017-09-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2017-09-11 $42.79 $42.79 $42.79 $42.79 $42.79 0
2017-09-08 $44.47 $44.47 $44.47 $44.47 $44.47 0
2017-09-07 $45.06 $45.06 $45.06 $45.06 $45.06 0
2017-09-06 $43.62 $43.62 $43.62 $43.62 $43.62 0
2017-09-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2017-08-31 $43.34 $43.34 $43.34 $43.34 $43.34 0
2017-08-30 $42.26 $42.26 $42.26 $42.26 $42.26 0
2017-08-29 $42.79 $42.79 $42.79 $42.79 $42.79 0
2017-08-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2017-08-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2017-08-24 $39.92 $39.92 $39.92 $39.92 $39.92 0
2017-08-23 $39.83 $39.83 $39.83 $39.83 $39.83 0
2017-08-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-08-21 $39.92 $39.92 $39.92 $39.92 $39.92 0
2017-08-18 $39.06 $39.06 $39.06 $39.06 $39.06 0
2017-08-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-08-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-08-15 $38.23 $38.23 $38.23 $38.23 $38.23 0
2017-08-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2017-08-11 $39.53 $39.53 $39.53 $39.53 $39.53 0
2017-08-10 $39.57 $39.57 $39.57 $39.57 $39.57 0
2017-08-09 $38.44 $38.44 $38.44 $38.44 $38.44 0
2017-08-08 $37.56 $37.56 $37.56 $37.56 $37.56 0
2017-08-07 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-08-04 $37.89 $37.89 $37.89 $37.89 $37.89 0
2017-08-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2017-08-02 $39.10 $39.10 $39.10 $39.10 $39.10 0
2017-08-01 $39.51 $39.51 $39.51 $39.51 $39.51 0
2017-07-31 $39.30 $39.30 $39.30 $39.30 $39.30 0
2017-07-28 $39.45 $39.45 $39.45 $39.45 $39.45 0
2017-07-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2017-07-26 $39.44 $39.44 $39.44 $39.44 $39.44 0
2017-07-25 $37.81 $37.81 $37.81 $37.81 $37.81 0
2017-07-24 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-07-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2017-07-20 $38.10 $38.10 $38.10 $38.10 $38.10 0
2017-07-19 $37.63 $37.63 $37.63 $37.63 $37.63 0
2017-07-18 $37.43 $37.43 $37.43 $37.43 $37.43 0
2017-07-17 $37.18 $37.18 $37.18 $37.18 $37.18 0
2017-07-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-07-13 $35.74 $35.74 $35.74 $35.74 $35.74 0
2017-07-12 $36.46 $36.46 $36.46 $36.46 $36.46 0
2017-07-11 $36.31 $36.31 $36.31 $36.31 $36.31 0
2017-07-10 $35.91 $35.91 $35.91 $35.91 $35.91 0
2017-07-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2017-07-06 $35.63 $35.63 $35.63 $35.63 $35.63 0
2017-07-05 $36.56 $36.56 $36.56 $36.56 $36.56 0
2017-07-03 $35.83 $35.83 $35.83 $35.83 $35.83 0
2017-06-30 $37.02 $37.02 $37.02 $37.02 $37.02 0
2017-06-29 $36.76 $36.76 $36.76 $36.76 $36.76 0
2017-06-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2017-06-27 $38.05 $38.05 $38.05 $38.05 $38.05 0
2017-06-26 $38.87 $38.87 $38.87 $38.87 $38.87 0
2017-06-23 $39.35 $39.35 $39.35 $39.35 $39.35 0
2017-06-22 $38.36 $38.36 $38.36 $38.36 $38.36 0
2017-06-21 $37.48 $37.48 $37.48 $37.48 $37.48 0
2017-06-20 $36.63 $36.63 $36.63 $36.63 $36.63 0
2017-06-19 $37.05 $37.05 $37.05 $37.05 $37.05 0
2017-06-16 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-06-15 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-06-14 $38.03 $38.03 $38.03 $38.03 $38.03 0
2017-06-13 $39.88 $39.88 $39.88 $39.88 $39.88 0
2017-06-12 $39.52 $39.52 $39.52 $39.52 $39.52 0
2017-06-09 $40.02 $40.02 $40.02 $40.02 $40.02 0
2017-06-08 $41.21 $41.21 $41.21 $41.21 $41.21 0
2017-06-07 $42.10 $42.10 $42.10 $42.10 $42.10 0
2017-06-06 $42.69 $42.69 $42.69 $42.69 $42.69 0
2017-06-05 $39.82 $39.82 $39.82 $39.82 $39.82 0
2017-06-02 $40.04 $40.04 $40.04 $40.04 $40.04 0
2017-06-01 $39.93 $39.93 $39.93 $39.93 $39.93 0
2017-05-31 $40.26 $40.26 $40.26 $40.26 $40.26 0
2017-05-30 $40.02 $40.02 $40.02 $40.02 $40.02 0
2017-05-26 $40.72 $40.72 $40.72 $40.72 $40.72 0
2017-05-25 $40.18 $40.18 $40.18 $40.18 $40.18 0
2017-05-24 $40.77 $40.77 $40.77 $40.77 $40.77 0
2017-05-23 $39.97 $39.97 $39.97 $39.97 $39.97 0
2017-05-22 $41.49 $41.49 $41.49 $41.49 $41.49 0
2017-05-19 $40.92 $40.92 $40.92 $40.92 $40.92 0
2017-05-18 $40.32 $40.32 $40.32 $40.32 $40.32 0
2017-05-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2017-05-16 $41.31 $41.31 $41.31 $41.31 $41.31 0
2017-05-15 $40.80 $40.80 $40.80 $40.80 $40.80 0
2017-05-12 $40.64 $40.64 $40.64 $40.64 $40.64 0
2017-05-11 $39.82 $39.82 $39.82 $39.82 $39.82 0
2017-05-10 $38.38 $38.38 $38.38 $38.38 $38.38 0
2017-05-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2017-05-08 $37.73 $37.73 $37.73 $37.73 $37.73 0
2017-05-05 $37.49 $37.49 $37.49 $37.49 $37.49 0
2017-05-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2017-05-03 $37.40 $37.40 $37.40 $37.40 $37.40 0
2017-05-02 $37.56 $37.56 $37.56 $37.56 $37.56 0
2017-05-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2017-04-28 $38.79 $38.79 $38.79 $38.79 $38.79 0
2017-04-27 $37.55 $37.55 $37.55 $37.55 $37.55 0
2017-04-26 $38.64 $38.64 $38.64 $38.64 $38.64 0
2017-04-25 $38.30 $38.30 $38.30 $38.30 $38.30 0
2017-04-24 $41.10 $41.10 $41.10 $41.10 $41.10 0
2017-04-21 $42.17 $42.17 $42.17 $42.17 $42.17 0
2017-04-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2017-04-19 $41.72 $41.72 $41.72 $41.72 $41.72 0
2017-04-18 $43.79 $43.79 $43.79 $43.79 $43.79 0
2017-04-17 $43.91 $43.91 $43.91 $43.91 $43.91 0
2017-04-13 $43.84 $43.84 $43.84 $43.84 $43.84 0
2017-04-12 $43.96 $43.96 $43.96 $43.96 $43.96 0
2017-04-11 $43.49 $43.49 $43.49 $43.49 $43.49 0
2017-04-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2017-04-07 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-04-06 $41.29 $41.29 $41.29 $41.29 $41.29 0
2017-04-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2017-04-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2017-04-03 $40.61 $40.61 $40.61 $40.61 $40.61 0
2017-03-31 $39.48 $39.48 $39.48 $39.48 $39.48 0
2017-03-30 $39.10 $39.10 $39.10 $39.10 $39.10 0
2017-03-29 $39.96 $39.96 $39.96 $39.96 $39.96 0
2017-03-28 $39.63 $39.63 $39.63 $39.63 $39.63 0
2017-03-27 $41.33 $41.33 $41.33 $41.33 $41.33 0
2017-03-24 $40.08 $40.08 $40.08 $40.08 $40.08 0
2017-03-23 $40.38 $40.38 $40.38 $40.38 $40.38 0
2017-03-22 $40.83 $40.83 $40.83 $40.83 $40.83 0
2017-03-21 $40.56 $40.56 $40.56 $40.56 $40.56 0
2017-03-20 $39.63 $39.63 $39.63 $39.63 $39.63 0
2017-03-17 $38.92 $38.92 $38.92 $38.92 $38.92 0
2017-03-16 $39.15 $39.15 $39.15 $39.15 $39.15 0
2017-03-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2017-03-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-03-13 $37.34 $37.34 $37.34 $37.34 $37.34 0
2017-03-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2017-03-09 $35.90 $35.90 $35.90 $35.90 $35.90 0
2017-03-08 $36.47 $36.47 $36.47 $36.47 $36.47 0
2017-03-07 $36.67 $36.67 $36.67 $36.67 $36.67 0
2017-03-06 $37.19 $37.19 $37.19 $37.19 $37.19 0
2017-03-03 $38.49 $38.49 $38.49 $38.49 $38.49 0
2017-03-02 $37.69 $37.69 $37.69 $37.69 $37.69 0
2017-03-01 $40.25 $40.25 $40.25 $40.25 $40.25 0
2017-02-28 $39.97 $39.97 $39.97 $39.97 $39.97 0
2017-02-27 $39.94 $39.94 $39.94 $39.94 $39.94 0
2017-02-24 $42.83 $42.83 $42.83 $42.83 $42.83 0
2017-02-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2017-02-22 $43.53 $43.53 $43.53 $43.53 $43.53 0
2017-02-21 $44.69 $44.69 $44.69 $44.69 $44.69 0
2017-02-17 $44.96 $44.96 $44.96 $44.96 $44.96 0
2017-02-16 $46.24 $46.24 $46.24 $46.24 $46.24 0
2017-02-15 $45.17 $45.17 $45.17 $45.17 $45.17 0
2017-02-14 $45.38 $45.38 $45.38 $45.38 $45.38 0
2017-02-13 $45.64 $45.64 $45.64 $45.64 $45.64 0
2017-02-10 $46.32 $46.32 $46.32 $46.32 $46.32 0
2017-02-09 $45.42 $45.42 $45.42 $45.42 $45.42 0
2017-02-08 $47.09 $47.09 $47.09 $47.09 $47.09 0
2017-02-07 $46.14 $46.14 $46.14 $46.14 $46.14 0
2017-02-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2017-02-03 $46.59 $46.59 $46.59 $46.59 $46.59 0
2017-02-02 $44.48 $44.48 $44.48 $44.48 $44.48 0
2017-02-01 $43.35 $43.35 $43.35 $43.35 $43.35 0
2017-01-31 $43.55 $43.55 $43.55 $43.55 $43.55 0
2017-01-30 $41.52 $41.52 $41.52 $41.52 $41.52 0
2017-01-27 $41.54 $41.54 $41.54 $41.54 $41.54 0
2017-01-26 $40.90 $40.90 $40.90 $40.90 $40.90 0
2017-01-25 $42.38 $42.38 $42.38 $42.38 $42.38 0
2017-01-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-01-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2017-01-20 $41.23 $41.23 $41.23 $41.23 $41.23 0
2017-01-19 $40.52 $40.52 $40.52 $40.52 $40.52 0
2017-01-18 $40.77 $40.77 $40.77 $40.77 $40.77 0
2017-01-17 $41.52 $41.52 $41.52 $41.52 $41.52 0
2017-01-13 $40.12 $40.12 $40.12 $40.12 $40.12 0
2017-01-12 $39.65 $39.65 $39.65 $39.65 $39.65 0
2017-01-11 $39.36 $39.36 $39.36 $39.36 $39.36 0
2017-01-10 $39.55 $39.55 $39.55 $39.55 $39.55 0
2017-01-09 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-01-06 $39.48 $39.48 $39.48 $39.48 $39.48 0
2017-01-05 $41.51 $41.51 $41.51 $41.51 $41.51 0
2017-01-04 $38.46 $38.46 $38.46 $38.46 $38.46 0
2017-01-03 $37.94 $37.94 $37.94 $37.94 $37.94 0
2016-12-30 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-12-29 $38.23 $38.23 $38.23 $38.23 $38.23 0
2016-12-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-12-27 $33.94 $33.94 $33.94 $33.94 $33.94 0
2016-12-23 $32.94 $32.94 $32.94 $32.94 $32.94 0
2016-12-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2016-12-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-12-20 $32.29 $32.29 $32.29 $32.29 $32.29 0
2016-12-19 $32.31 $32.31 $32.31 $32.31 $32.31 0
2016-12-16 $32.12 $32.12 $32.12 $32.12 $32.12 0
2016-12-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2016-12-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-12-13 $36.58 $36.58 $36.58 $36.58 $36.58 0
2016-12-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-12-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-12-08 $37.03 $37.03 $37.03 $37.03 $37.03 0
2016-12-07 $36.99 $36.99 $36.99 $36.99 $36.99 0
2016-12-06 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-12-05 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-12-02 $36.99 $36.99 $36.99 $36.99 $36.99 0
2016-12-01 $35.17 $35.17 $35.17 $35.17 $35.17 0
2016-11-30 $35.43 $35.43 $35.43 $35.43 $35.43 0
2016-11-29 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-11-28 $36.86 $36.86 $36.86 $36.86 $36.86 0
2016-11-25 $34.63 $34.63 $34.63 $34.63 $34.63 0
2016-11-23 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-11-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-11-21 $36.97 $36.97 $36.97 $36.97 $36.97 0
2016-11-18 $36.14 $36.14 $36.14 $36.14 $36.14 0
2016-11-17 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-11-16 $37.93 $37.93 $37.93 $37.93 $37.93 0
2016-11-15 $38.21 $38.21 $38.21 $38.21 $38.21 0
2016-11-14 $35.69 $35.69 $35.69 $35.69 $35.69 0
2016-11-11 $35.29 $35.29 $35.29 $35.29 $35.29 0
2016-11-10 $39.96 $39.96 $39.96 $39.96 $39.96 0
2016-11-09 $45.65 $45.65 $45.65 $45.65 $45.65 0
2016-11-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2016-11-07 $44.46 $44.46 $44.46 $44.46 $44.46 0
2016-11-04 $46.80 $46.80 $46.80 $46.80 $46.80 0
2016-11-03 $47.34 $47.34 $47.34 $47.34 $47.34 0
2016-11-02 $46.24 $46.24 $46.24 $46.24 $46.24 0
2016-11-01 $47.28 $47.28 $47.28 $47.28 $47.28 0
2016-10-31 $45.44 $45.44 $45.44 $45.44 $45.44 0
2016-10-28 $43.58 $43.58 $43.58 $43.58 $43.58 0
2016-10-27 $43.17 $43.17 $43.17 $43.17 $43.17 0
2016-10-26 $44.10 $44.10 $44.10 $44.10 $44.10 0
2016-10-25 $45.48 $45.48 $45.48 $45.48 $45.48 0
2016-10-24 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-10-21 $45.49 $45.49 $45.49 $45.49 $45.49 0
2016-10-20 $45.95 $45.95 $45.95 $45.95 $45.95 0
2016-10-19 $46.14 $46.14 $46.14 $46.14 $46.14 0
2016-10-18 $44.55 $44.55 $44.55 $44.55 $44.55 0
2016-10-17 $42.39 $42.39 $42.39 $42.39 $42.39 0
2016-10-14 $41.32 $41.32 $41.32 $41.32 $41.32 0
2016-10-13 $42.66 $42.66 $42.66 $42.66 $42.66 0
2016-10-12 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-10-11 $40.52 $40.52 $40.52 $40.52 $40.52 0
2016-10-10 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-10-07 $41.41 $41.41 $41.41 $41.41 $41.41 0
2016-10-06 $41.48 $41.48 $41.48 $41.48 $41.48 0
2016-10-05 $43.08 $43.08 $43.08 $43.08 $43.08 0
2016-10-04 $42.67 $42.67 $42.67 $42.67 $42.67 0
2016-10-03 $50.01 $50.01 $50.01 $50.01 $50.01 0
2016-09-30 $51.71 $51.71 $51.71 $51.71 $51.71 0
2016-09-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2016-09-28 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-09-27 $51.39 $51.39 $51.39 $51.39 $51.39 0
2016-09-26 $52.48 $52.48 $52.48 $52.48 $52.48 0
2016-09-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2016-09-22 $55.68 $55.68 $55.68 $55.68 $55.68 0
2016-09-21 $56.09 $56.09 $56.09 $56.09 $56.09 0
2016-09-20 $50.57 $50.57 $50.57 $50.57 $50.57 0
2016-09-19 $50.59 $50.59 $50.59 $50.59 $50.59 0
2016-09-16 $50.06 $50.06 $50.06 $50.06 $50.06 0
2016-09-15 $51.15 $51.15 $51.15 $51.15 $51.15 0
2016-09-14 $50.49 $50.49 $50.49 $50.49 $50.49 0
2016-09-13 $50.51 $50.51 $50.51 $50.51 $50.51 0
2016-09-12 $53.66 $53.66 $53.66 $53.66 $53.66 0
2016-09-09 $51.64 $51.64 $51.64 $51.64 $51.64 0
2016-09-08 $56.13 $56.13 $56.13 $56.13 $56.13 0
2016-09-07 $57.80 $57.80 $57.80 $57.80 $57.80 0
2016-09-06 $58.06 $58.06 $58.06 $58.06 $58.06 0
2016-09-02 $54.38 $54.38 $54.38 $54.38 $54.38 0
2016-09-01 $51.87 $51.87 $51.87 $51.87 $51.87 0
2016-08-31 $49.20 $49.20 $49.20 $49.20 $49.20 0
2016-08-30 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-08-29 $54.51 $54.51 $54.51 $54.51 $54.51 0
2016-08-26 $53.63 $53.63 $53.63 $53.63 $53.63 0
2016-08-25 $54.05 $54.05 $54.05 $54.05 $54.05 0
2016-08-24 $53.27 $53.27 $53.27 $53.27 $53.27 0
2016-08-23 $60.24 $60.24 $60.24 $60.24 $60.24 0
2016-08-22 $61.66 $61.66 $61.66 $61.66 $61.66 0
2016-08-19 $63.22 $63.22 $63.22 $63.22 $63.22 0
2016-08-18 $65.45 $65.45 $65.45 $65.45 $65.45 0
2016-08-17 $64.50 $64.50 $64.50 $64.50 $64.50 0
2016-08-16 $65.86 $65.86 $65.86 $65.86 $65.86 0
2016-08-15 $66.34 $66.34 $66.34 $66.34 $66.34 0
2016-08-12 $66.79 $66.79 $66.79 $66.79 $66.79 0
2016-08-11 $67.26 $67.26 $67.26 $67.26 $67.26 0
2016-08-10 $67.76 $67.76 $67.76 $67.76 $67.76 0
2016-08-09 $66.10 $66.10 $66.10 $66.10 $66.10 0
2016-08-08 $64.94 $64.94 $64.94 $64.94 $64.94 0
2016-08-05 $64.37 $64.37 $64.37 $64.37 $64.37 0
2016-08-04 $67.34 $67.34 $67.34 $67.34 $67.34 0
2016-08-03 $66.89 $66.89 $66.89 $66.89 $66.89 0
2016-08-02 $67.94 $67.94 $67.94 $67.94 $67.94 0
2016-08-01 $66.44 $66.44 $66.44 $66.44 $66.44 0
2016-07-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2016-07-29 $65.03 $65.03 $65.03 $65.03 $65.03 0
2016-07-28 $62.90 $62.90 $62.90 $62.90 $62.90 0
2016-07-27 $62.96 $62.96 $62.96 $62.96 $62.96 0
2016-07-26 $59.56 $59.56 $59.56 $59.56 $59.56 0
2016-07-25 $57.31 $57.31 $57.31 $57.31 $57.31 0
2016-07-22 $60.41 $60.41 $60.41 $60.41 $60.41 0
2016-07-21 $60.20 $60.20 $60.20 $60.20 $60.20 0
2016-07-20 $57.71 $57.71 $57.71 $57.71 $57.71 0
2016-07-19 $63.11 $63.11 $63.11 $63.11 $63.11 0
2016-07-18 $63.81 $63.81 $63.81 $63.81 $63.81 0
2016-07-15 $63.09 $63.09 $63.09 $63.09 $63.09 0
2016-07-14 $63.80 $63.80 $63.80 $63.80 $63.80 0
2016-07-13 $63.81 $63.81 $63.81 $63.81 $63.81 0
2016-07-12 $61.31 $61.31 $61.31 $61.31 $61.31 0
2016-07-11 $64.90 $64.90 $64.90 $64.90 $64.90 0
2016-07-08 $64.62 $64.62 $64.62 $64.62 $64.62 0
2016-07-07 $62.45 $62.45 $62.45 $62.45 $62.45 0
2016-07-06 $65.17 $65.17 $65.17 $65.17 $65.17 0
2016-07-05 $62.42 $62.42 $62.42 $62.42 $62.42 0
2016-07-01 $61.48 $61.48 $61.48 $61.48 $61.48 0
2016-06-30 $57.65 $57.65 $57.65 $57.65 $57.65 0
2016-06-29 $55.91 $55.91 $55.91 $55.91 $55.91 0
2016-06-28 $53.85 $53.85 $53.85 $53.85 $53.85 0
2016-06-27 $54.83 $54.83 $54.83 $54.83 $54.83 0
2016-06-24 $53.62 $53.62 $53.62 $53.62 $53.62 0
2016-06-23 $49.83 $49.83 $49.83 $49.83 $49.83 0
2016-06-22 $50.59 $50.59 $50.59 $50.59 $50.59 0
2016-06-21 $49.08 $49.08 $49.08 $49.08 $49.08 0
2016-06-20 $50.71 $50.71 $50.71 $50.71 $50.71 0
2016-06-17 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-06-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2016-06-15 $52.47 $52.47 $52.47 $52.47 $52.47 0
2016-06-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2016-06-13 $51.51 $51.51 $51.51 $51.51 $51.51 0
2016-06-10 $51.42 $51.42 $51.42 $51.42 $51.42 0
2016-06-09 $52.52 $52.52 $52.52 $52.52 $52.52 0
2016-06-08 $51.44 $51.44 $51.44 $51.44 $51.44 0
2016-06-07 $49.48 $49.48 $49.48 $49.48 $49.48 0
2016-06-06 $50.15 $50.15 $50.15 $50.15 $50.15 0
2016-06-03 $50.11 $50.11 $50.11 $50.11 $50.11 0
2016-06-02 $43.25 $43.25 $43.25 $43.25 $43.25 0
2016-06-01 $43.13 $43.13 $43.13 $43.13 $43.13 0
2016-05-31 $42.74 $42.74 $42.74 $42.74 $42.74 0
2016-05-27 $41.95 $41.95 $41.95 $41.95 $41.95 0
2016-05-26 $43.70 $43.70 $43.70 $43.70 $43.70 0
2016-05-25 $43.66 $43.66 $43.66 $43.66 $43.66 0
2016-05-24 $42.30 $42.30 $42.30 $42.30 $42.30 0
2016-05-23 $46.09 $46.09 $46.09 $46.09 $46.09 0
2016-05-20 $46.56 $46.56 $46.56 $46.56 $46.56 0
2016-05-19 $46.40 $46.40 $46.40 $46.40 $46.40 0
2016-05-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2016-05-17 $51.04 $51.04 $51.04 $51.04 $51.04 0
2016-05-16 $50.07 $50.07 $50.07 $50.07 $50.07 0
2016-05-13 $48.40 $48.40 $48.40 $48.40 $48.40 0
2016-05-12 $47.68 $47.68 $47.68 $47.68 $47.68 0
2016-05-11 $49.31 $49.31 $49.31 $49.31 $49.31 0
2016-05-10 $47.67 $47.67 $47.67 $47.67 $47.67 0
2016-05-09 $45.38 $45.38 $45.38 $45.38 $45.38 0
2016-05-06 $50.13 $50.13 $50.13 $50.13 $50.13 0
2016-05-05 $47.59 $47.59 $47.59 $47.59 $47.59 0
2016-05-04 $45.78 $45.78 $45.78 $45.78 $45.78 0
2016-05-03 $49.33 $49.33 $49.33 $49.33 $49.33 0
2016-05-02 $51.63 $51.63 $51.63 $51.63 $51.63 0
2016-04-30 $51.63 $51.63 $51.63 $51.63 $51.63 0
2016-04-29 $53.28 $53.28 $53.28 $53.28 $53.28 0
2016-04-28 $48.49 $48.49 $48.49 $48.49 $48.49 0
2016-04-27 $45.29 $45.29 $45.29 $45.29 $45.29 0
2016-04-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2016-04-25 $43.42 $43.42 $43.42 $43.42 $43.42 0
2016-04-22 $43.96 $43.96 $43.96 $43.96 $43.96 0
2016-04-21 $45.42 $45.42 $45.42 $45.42 $45.42 0
2016-04-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2016-04-19 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-04-18 $42.46 $42.46 $42.46 $42.46 $42.46 0
2016-04-15 $42.21 $42.21 $42.21 $42.21 $42.21 0
2016-04-14 $40.89 $40.89 $40.89 $40.89 $40.89 0
2016-04-13 $43.04 $43.04 $43.04 $43.04 $43.04 0
2016-04-12 $44.77 $44.77 $44.77 $44.77 $44.77 0
2016-04-11 $44.14 $44.14 $44.14 $44.14 $44.14 0
2016-04-08 $40.64 $40.64 $40.64 $40.64 $40.64 0
2016-04-07 $38.66 $38.66 $38.66 $38.66 $38.66 0
2016-04-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2016-04-05 $37.13 $37.13 $37.13 $37.13 $37.13 0
2016-04-04 $35.44 $35.44 $35.44 $35.44 $35.44 0
2016-04-01 $36.73 $36.73 $36.73 $36.73 $36.73 0
2016-03-31 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-03-30 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-03-29 $38.09 $38.09 $38.09 $38.09 $38.09 0
2016-03-28 $35.38 $35.38 $35.38 $35.38 $35.38 0
2016-03-24 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-03-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2016-03-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2016-03-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-03-18 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-03-17 $38.67 $38.67 $38.67 $38.67 $38.67 0
2016-03-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-15 $35.79 $35.79 $35.79 $35.79 $35.79 0
2016-03-14 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-03-11 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-03-10 $37.21 $37.21 $37.21 $37.21 $37.21 0
2016-03-09 $35.01 $35.01 $35.01 $35.01 $35.01 0
2016-03-08 $34.49 $34.49 $34.49 $34.49 $34.49 0
2016-03-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2016-03-04 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-03-03 $35.16 $35.16 $35.16 $35.16 $35.16 0
2016-03-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-03-01 $32.23 $32.23 $32.23 $32.23 $32.23 0
2016-02-29 $34.21 $34.21 $34.21 $34.21 $34.21 0
2016-02-26 $32.81 $32.81 $32.81 $32.81 $32.81 0
2016-02-25 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-02-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-02-23 $33.67 $33.67 $33.67 $33.67 $33.67 0
2016-02-22 $32.52 $32.52 $32.52 $32.52 $32.52 0
2016-02-19 $32.14 $32.14 $32.14 $32.14 $32.14 0
2016-02-18 $32.72 $32.72 $32.72 $32.72 $32.72 0
2016-02-17 $30.51 $30.51 $30.51 $30.51 $30.51 0
2016-02-16 $29.67 $29.67 $29.67 $29.67 $29.67 0
2016-02-12 $32.58 $32.58 $32.58 $32.58 $32.58 0
2016-02-11 $31.32 $31.32 $31.32 $31.32 $31.32 0
2016-02-10 $28.93 $28.93 $28.93 $28.93 $28.93 0
2016-02-09 $28.37 $28.37 $28.37 $28.37 $28.37 0
2016-02-08 $30.11 $30.11 $30.11 $30.11 $30.11 0
2016-02-05 $28.56 $28.56 $28.56 $28.56 $28.56 0
2016-02-04 $26.66 $26.66 $26.66 $26.66 $26.66 0
2016-02-03 $24.87 $24.87 $24.87 $24.87 $24.87 0
2016-02-02 $22.14 $22.14 $22.14 $22.14 $22.14 0
2016-02-01 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-01-31 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-01-29 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-01-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-01-27 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-01-26 $20.86 $20.86 $20.86 $20.86 $20.86 0
2016-01-25 $19.48 $19.48 $19.48 $19.48 $19.48 0
2016-01-22 $18.63 $18.63 $18.63 $18.63 $18.63 0
2016-01-21 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-01-20 $18.04 $18.04 $18.04 $18.04 $18.04 0
2016-01-19 $17.39 $17.39 $17.39 $17.39 $17.39 0
2016-01-15 $18.90 $18.90 $18.90 $18.90 $18.90 0
2016-01-14 $18.90 $18.90 $18.90 $18.90 $18.90 0
2016-01-13 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-01-12 $19.75 $19.75 $19.75 $19.75 $19.75 0
2016-01-11 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-01-08 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-01-07 $22.96 $22.96 $22.96 $22.96 $22.96 0
2016-01-06 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-01-05 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-01-04 $20.92 $20.92 $20.92 $20.92 $20.92 0
2015-12-31 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-12-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2015-12-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2015-12-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2015-12-24 $21.51 $21.51 $21.51 $21.51 $21.51 0
2015-12-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2015-12-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2015-12-21 $20.26 $20.26 $20.26 $20.26 $20.26 0
2015-12-18 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-12-17 $18.88 $18.88 $18.88 $18.88 $18.88 0
2015-12-16 $21.12 $21.12 $21.12 $21.12 $21.12 0
2015-12-15 $19.80 $19.80 $19.80 $19.80 $19.80 0
2015-12-14 $19.71 $19.71 $19.71 $19.71 $19.71 0
2015-12-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2015-12-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-12-09 $21.55 $21.55 $21.55 $21.55 $21.55 0
2015-12-08 $21.20 $21.20 $21.20 $21.20 $21.20 0
2015-12-07 $21.65 $21.65 $21.65 $21.65 $21.65 0
2015-12-04 $23.25 $23.25 $23.25 $23.25 $23.25 0
2015-12-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2015-12-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2015-12-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2015-11-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2015-11-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2015-11-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2015-11-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2015-11-23 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-11-20 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-11-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2015-11-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2015-11-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-11-16 $20.60 $20.60 $20.60 $20.60 $20.60 0
2015-11-13 $20.35 $20.35 $20.35 $20.35 $20.35 0
2015-11-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-11-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2015-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-11-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2015-11-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2015-11-05 $21.30 $21.30 $21.30 $21.30 $21.30 0
2015-11-04 $22.85 $22.85 $22.85 $22.85 $22.85 0
2015-11-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2015-11-02 $23.80 $23.80 $23.80 $23.80 $23.80 0
2015-10-31 $23.80 $23.80 $23.80 $23.80 $23.80 0
2015-10-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2015-10-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2015-10-28 $25.40 $25.40 $25.40 $25.40 $25.40 0
2015-10-27 $25.65 $25.65 $25.65 $25.65 $25.65 0
2015-10-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2015-10-23 $26.60 $26.60 $26.60 $26.60 $26.60 0
2015-10-22 $25.70 $25.70 $25.70 $25.70 $25.70 0
2015-10-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-10-20 $26.15 $26.15 $26.15 $26.15 $26.15 0
2015-10-19 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-10-16 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-10-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2015-10-14 $27.25 $27.25 $27.25 $27.25 $27.25 0
2015-10-13 $24.55 $24.55 $24.55 $24.55 $24.55 0
2015-10-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2015-10-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2015-10-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2015-10-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2015-10-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2015-10-05 $23.05 $23.05 $23.05 $23.05 $23.05 0
2015-10-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2015-10-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2015-09-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2015-09-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2015-09-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2015-09-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2015-09-24 $21.25 $21.25 $21.25 $21.25 $21.25 0
2015-09-23 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-09-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2015-09-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2015-09-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-09-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2015-09-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2015-09-15 $19.70 $19.70 $19.70 $19.70 $19.70 0
2015-09-14 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-09-11 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-09-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2015-09-09 $19.45 $19.45 $19.45 $19.45 $19.45 0
2015-09-08 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-09-04 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2015-09-02 $20.35 $20.35 $20.35 $20.35 $20.35 0
2015-09-01 $20.60 $20.60 $20.60 $20.60 $20.60 0
2015-08-31 $21.70 $21.70 $21.70 $21.70 $21.70 0
2015-08-28 $21.85 $21.85 $21.85 $21.85 $21.85 0

PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX) News Headlines

Recent PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX) News
Similar Companies to PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS (PMPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.