Primaris REIT (PMREF) Exchange: EXPM
Data as of May 9, 2025
$10.35 ($0.00) 0.00%
Primaris REIT - Daily Information
Click for more stock information on Primaris REIT.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $10.35 |
| Previous Close | $10.35 |
| High | $10.35 |
| Low | $10.35 |
| Adjusted Open | $10.35 |
| Previous Adjusted Close | $10.35 |
| Adjusted High | $10.35 |
| Adjusted Low | $10.35 |
About Primaris REIT (PMREF)
Primaris REIT
Invest in Primaris REIT (PMREF)
Historical Stock Data for Primaris REIT (PMREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-05-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 627 |
| 2025-05-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 75 |
| 2025-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2025-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 250 |
| 2025-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2025-04-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-04-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-04-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20,934 |
| 2025-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 143,254 |
| 2025-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,596 |
| 2025-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 969 |
| 2025-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2025-04-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-07 | $9.95 | $9.95 | $9.70 | $9.70 | $9.70 | 2,401 |
| 2025-04-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,011 |
| 2025-04-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,762 |
| 2025-04-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-04-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-03-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 44,164 |
| 2025-03-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3,292 |
| 2025-03-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 12,402 |
| 2025-03-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 13,051 |
| 2025-03-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 60,504 |
| 2025-03-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 79,757 |
| 2025-03-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 21,813 |
| 2025-03-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 50 |
| 2025-03-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-03-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 120 |
| 2025-02-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 5,020 |
| 2025-02-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 60,768 |
| 2025-02-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,802 |
| 2025-02-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-02-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2025-02-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-02-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-02-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6,850 |
| 2025-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2025-02-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,715 |
| 2025-02-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 240 |
| 2025-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 446 |
| 2025-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2025-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2025-02-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-02-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2025-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 826 |
| 2025-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 60 |
| 2025-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 111 |
| 2025-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 9 |
| 2025-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6 |
| 2025-01-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 95,700 |
| 2025-01-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6,710 |
| 2024-12-30 | $10.70 | $10.70 | $10.53 | $10.53 | $10.53 | 8,006 |
| 2024-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 32 |
| 2024-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-20 | $10.59 | $10.75 | $10.59 | $10.75 | $10.75 | 3,687 |
| 2024-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2024-12-18 | $11.06 | $11.06 | $10.98 | $10.98 | $10.98 | 858 |
| 2024-12-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2024-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-12-13 | $11.33 | $11.35 | $11.30 | $11.35 | $11.35 | 6,216 |
| 2024-12-12 | $11.50 | $11.50 | $11.32 | $11.32 | $11.32 | 1,500 |
| 2024-12-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 10 |
| 2024-12-10 | $11.40 | $11.40 | $11.31 | $11.31 | $11.31 | 1,218 |
| 2024-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 224 |
| 2024-12-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 178 |
| 2024-12-05 | $11.83 | $11.83 | $11.81 | $11.82 | $11.82 | 1,600 |
| 2024-12-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-12-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,000 |
| 2024-12-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 34 |
| 2024-11-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-11-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-11-26 | $11.20 | $11.21 | $11.20 | $11.21 | $11.21 | 437 |
| 2024-11-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 7,444 |
| 2024-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 257 |
| 2024-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 132 |
| 2024-11-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 11,697 |
| 2024-11-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,430 |
| 2024-11-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 5,515 |
| 2024-11-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3,304 |
| 2024-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 99 |
| 2024-11-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3,527 |
| 2024-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,625 |
| 2024-11-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,899 |
| 2024-11-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 7,827 |
| 2024-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 24,105 |
| 2024-10-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 9,126 |
| 2024-10-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.55 | 0 |
| 2024-10-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.55 | 0 |
| 2024-10-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.55 | 1,302 |
| 2024-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.55 | 100 |
| 2024-10-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 7,810 |
| 2024-10-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
| 2024-10-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 1,600 |
| 2024-10-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 1,201 |
| 2024-10-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 2,700 |
| 2024-10-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 1,733 |
| 2024-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 1,078 |
| 2024-10-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 11,720 |
| 2024-10-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 0 |
| 2024-10-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 13,105 |
| 2024-10-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 3,100 |
| 2024-10-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 13,000 |
| 2024-10-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 1,509 |
| 2024-10-07 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 3,802 |
| 2024-10-04 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 3,482 |
| 2024-10-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 6,637 |
| 2024-10-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 896 |
| 2024-10-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.12 | 4,798 |
| 2024-09-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 625 |
| 2024-09-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 4,020 |
| 2024-09-26 | $12.00 | $12.15 | $12.00 | $12.15 | $12.05 | 10,449 |
| 2024-09-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.85 | 0 |
| 2024-09-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.85 | 115 |
| 2024-09-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.55 | 1,054 |
| 2024-09-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.60 | 6,726 |
| 2024-09-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 1,150 |
| 2024-09-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 1,867 |
| 2024-09-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 662 |
| 2024-09-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 7,878 |
| 2024-09-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 4,492 |
| 2024-09-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 7,774 |
| 2024-09-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 11,524 |
| 2024-09-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.11 | 8,701 |
| 2024-09-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.58 | 4,107 |
| 2024-09-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 4,223 |
| 2024-09-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 4,736 |
| 2024-09-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 24,400 |
| 2024-09-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 66 |
| 2024-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-08-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.62 | 0 |
| 2024-08-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.62 | 63 |
| 2024-08-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.62 | 0 |
| 2024-08-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-08-23 | $10.59 | $10.67 | $10.59 | $10.67 | $10.67 | 300 |
| 2024-08-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-08-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 37 |
| 2024-08-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2024-08-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,087 |
| 2024-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 404 |
| 2024-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8 |
| 2024-08-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,586 |
| 2024-08-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 682 |
| 2024-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,200 |
| 2024-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4,900 |
| 2024-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,700 |
| 2024-08-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4,100 |
| 2024-08-06 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 7,150 |
| 2024-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-02 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 25,725 |
| 2024-08-01 | $9.85 | $9.99 | $9.85 | $9.99 | $9.99 | 4,500 |
| 2024-07-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,400 |
| 2024-07-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.79 | 10,078 |
| 2024-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.79 | 6,300 |
| 2024-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,400 |
| 2024-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-07-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2024-07-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,600 |
| 2024-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2024-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,700 |
| 2024-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,100 |
| 2024-07-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,100 |
| 2024-07-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2024-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,625 |
| 2024-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,200 |
| 2024-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 729 |
| 2024-07-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2024-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25 |
| 2024-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 694 |
| 2024-07-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.20 | 0 |
| 2024-06-26 | $9.42 | $9.42 | $9.25 | $9.25 | $9.20 | 694 |
| 2024-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.45 | 150 |
| 2024-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.70 | 668 |
| 2024-06-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 200 |
| 2024-06-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 100 |
| 2024-06-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 0 |
| 2024-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.90 | 540 |
| 2024-06-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2024-06-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 87 |
| 2024-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 87 |
| 2024-06-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,750 |
| 2024-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-06-03 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 600 |
| 2024-05-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 359 |
| 2024-05-30 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 100 |
| 2024-05-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.62 | 3 |
| 2024-05-28 | $9.69 | $9.69 | $9.67 | $9.67 | $9.62 | 410 |
| 2024-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 1 |
| 2024-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 7 |
| 2024-05-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2024-05-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2024-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2024-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 75 |
| 2024-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 304 |
| 2024-05-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 50 |
| 2024-05-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 0 |
| 2024-05-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.47 | 698 |
| 2024-05-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.53 | 0 |
| 2024-05-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.53 | 200 |
| 2024-04-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.53 | 0 |
| 2024-04-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.53 | 0 |
| 2024-04-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
| 2024-04-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 2 |
| 2024-04-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
| 2024-04-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
| 2024-04-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 20 |
| 2024-04-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 0 |
| 2024-04-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.48 | 389 |
| 2024-04-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.30 | 1,000 |
| 2024-04-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.35 | 25 |
| 2024-04-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.35 | 337 |
| 2024-04-12 | $9.73 | $9.77 | $9.50 | $9.50 | $9.40 | 5,075 |
| 2024-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.70 | 0 |
| 2024-04-10 | $9.85 | $9.85 | $9.80 | $9.80 | $9.70 | 2,737 |
| 2024-04-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | 0 |
| 2024-04-08 | $9.85 | $9.88 | $9.85 | $9.88 | $9.77 | 920 |
| 2024-04-05 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 900 |
| 2024-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-04-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 75 |
| 2024-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 75 |
| 2024-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-03-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 64 |
| 2024-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 103 |
| 2024-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 143 |
| 2024-03-21 | $10.19 | $10.20 | $10.19 | $10.20 | $10.15 | 4,030 |
| 2024-03-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.07 | 250 |
| 2024-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.79 | 10 |
| 2024-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.79 | 20 |
| 2024-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.79 | 1,250 |
| 2024-03-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 0 |
| 2024-03-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.22 | 50 |
| 2024-03-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2024-03-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2024-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-02-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 6 |
| 2024-02-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 5 |
| 2024-02-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 17 |
| 2024-02-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 53,870 |
| 2024-02-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-02-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 75 |
| 2024-02-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-02-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-02-16 | $10.22 | $10.27 | $10.22 | $10.27 | $10.27 | 200 |
| 2024-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 675 |
| 2024-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2024-02-08 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 585 |
| 2024-02-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-02-06 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 4,160 |
| 2024-02-05 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 200 |
| 2024-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 75 |
| 2024-01-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2024-01-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-01-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.35 | 511 |
| 2024-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 0 |
| 2024-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 70 |
| 2024-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 0 |
| 2024-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 140 |
| 2024-01-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 100 |
| 2024-01-19 | $10.03 | $10.13 | $10.00 | $10.13 | $10.13 | 900 |
| 2024-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2024-01-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,553 |
| 2024-01-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 32 |
| 2024-01-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7,041 |
| 2024-01-11 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 7,481 |
| 2024-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 505 |
| 2024-01-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11,577 |
| 2024-01-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,494 |
| 2024-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 12,940 |
| 2024-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,795 |
| 2024-01-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 809 |
| 2023-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14,199 |
| 2023-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,011 |
| 2023-12-27 | $10.17 | $10.17 | $10.15 | $10.15 | $10.10 | 17,200 |
| 2023-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,361 |
| 2023-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,361 |
| 2023-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,643 |
| 2023-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,138 |
| 2023-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2023-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,066 |
| 2023-12-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 124 |
| 2023-12-13 | $9.54 | $9.86 | $9.54 | $9.86 | $9.86 | 2,513 |
| 2023-12-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 7,296 |
| 2023-12-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 374 |
| 2023-12-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 21,836 |
| 2023-12-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 21,836 |
| 2023-12-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-12-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 387 |
| 2023-12-04 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2,115 |
| 2023-12-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 10,673 |
| 2023-11-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,352 |
| 2023-11-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2,416 |
| 2023-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 1,351 |
| 2023-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 2,263 |
| 2023-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
| 2023-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
| 2023-11-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 1,172 |
| 2023-11-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 182 |
| 2023-11-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-11-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,603 |
| 2023-11-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 969 |
| 2023-11-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-11-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 9,445 |
| 2023-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 96 |
| 2023-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,797 |
| 2023-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10,039 |
| 2023-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,067 |
| 2023-11-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,067 |
| 2023-11-03 | $9.95 | $10.13 | $9.95 | $10.13 | $10.13 | 3,972 |
| 2023-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 8,869 |
| 2023-11-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,500 |
| 2023-10-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 640 |
| 2023-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 640 |
| 2023-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 446 |
| 2023-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 5,762 |
| 2023-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 3,847 |
| 2023-10-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 2,870 |
| 2023-10-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 2,340 |
| 2023-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 3,083 |
| 2023-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 3,240 |
| 2023-10-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 427 |
| 2023-10-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 717 |
| 2023-10-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 1,881 |
| 2023-10-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-10-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-10-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 350 |
| 2023-10-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 3,104 |
| 2023-10-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 662 |
| 2023-10-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 4,649 |
| 2023-10-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,460 |
| 2023-10-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 445 |
| 2023-10-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 4,539 |
| 2023-09-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 8,789 |
| 2023-09-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 68 |
| 2023-09-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 1,020 |
| 2023-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 2,432 |
| 2023-09-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 1,000 |
| 2023-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 37 |
| 2023-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 3,028 |
| 2023-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 0 |
| 2023-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 466 |
| 2023-09-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 1,881 |
| 2023-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 805 |
| 2023-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 198 |
| 2023-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 620 |
| 2023-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.76 | 2,672 |
| 2023-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | 4,606 |
| 2023-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 58 |
| 2023-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,450 |
| 2023-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,578 |
| 2023-09-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201 |
| 2023-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 151 |
| 2023-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-08-29 | $9.50 | $9.94 | $9.50 | $9.94 | $9.87 | 1,461 |
| 2023-08-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.61 | 189 |
| 2023-08-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.14 | 72 |
| 2023-08-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.14 | 0 |
| 2023-08-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.14 | 0 |
| 2023-08-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.14 | 0 |
| 2023-08-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.14 | 1,001 |
| 2023-08-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 63 |
| 2023-08-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 37 |
| 2023-08-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 211 |
| 2023-08-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2023-08-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2023-08-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2023-08-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 362 |
| 2023-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-07-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 302 |
| 2023-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.99 | 0 |
| 2023-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $9.99 | 1 |
| 2023-07-25 | $10.03 | $10.04 | $10.03 | $10.04 | $9.99 | 275 |
| 2023-07-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2023-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2023-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2023-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2023-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2023-07-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 2,800 |
| 2023-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 125 |
| 2023-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 1,000 |
| 2023-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.86 | 7,527 |
| 2023-07-11 | $9.70 | $9.92 | $9.70 | $9.92 | $9.86 | 275 |
| 2023-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 637 |
| 2023-07-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3 |
| 2023-07-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2023-07-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 302 |
| 2023-06-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-06-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 26 |
| 2023-06-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.23 | 25,692 |
| 2023-06-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.23 | 0 |
| 2023-06-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.23 | 50 |
| 2023-06-23 | $9.38 | $9.38 | $9.27 | $9.28 | $9.23 | 3,000 |
| 2023-06-22 | $9.44 | $9.55 | $9.39 | $9.55 | $9.50 | 2,151 |
| 2023-06-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.43 | 400 |
| 2023-06-20 | $9.58 | $9.60 | $9.58 | $9.60 | $9.55 | 1,100 |
| 2023-06-16 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 43 |
| 2023-06-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 84 |
| 2023-06-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
| 2023-06-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 150 |
| 2023-06-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
| 2023-06-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
| 2023-06-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 1,000 |
| 2023-06-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
| 2023-06-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 0 |
| 2023-06-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.52 | 20 |
| 2023-06-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 375 |
| 2023-06-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-31 | $9.28 | $9.30 | $9.28 | $9.30 | $9.30 | 1,100 |
| 2023-05-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-05-26 | $9.30 | $9.40 | $9.30 | $9.30 | $9.25 | 1,750 |
| 2023-05-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.48 | 110 |
| 2023-05-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 164 |
| 2023-05-23 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 164 |
| 2023-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2023-05-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 195 |
| 2023-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2023-05-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 60 |
| 2023-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 1 |
| 2023-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 189 |
| 2023-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 1 |
| 2023-04-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 11 |
| 2023-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 177 |
| 2023-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 150 |
| 2023-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 7 |
| 2023-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 5 |
| 2023-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-03-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.76 | 0 |
| 2023-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
| 2023-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
| 2023-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
| 2023-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
| 2023-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 25 |
| 2023-03-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 0 |
| 2023-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 3 |
| 2023-03-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.71 | 100 |
| 2023-03-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 0 |
| 2023-03-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 43 |
| 2023-03-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 7 |
| 2023-03-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.03 | 505 |
| 2023-03-13 | $10.30 | $10.30 | $10.20 | $10.20 | $10.10 | 2,900 |
| 2023-03-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.82 | 4 |
| 2023-03-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.82 | 100 |
| 2023-03-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.82 | 100 |
| 2023-03-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.25 | 0 |
| 2023-03-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.25 | 200 |
| 2023-03-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 36 |
| 2023-03-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 0 |
| 2023-03-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 0 |
| 2023-02-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 1,229 |
| 2023-02-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 27 |
| 2023-02-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.21 | 0 |
| 2023-02-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.21 | 1,396 |
| 2023-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.21 | 0 |
| 2023-02-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.21 | 75 |
| 2023-02-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.21 | 0 |
| 2023-02-16 | $11.38 | $11.38 | $11.37 | $11.37 | $11.21 | 354 |
| 2023-02-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.51 | 0 |
| 2023-02-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.51 | 0 |
| 2023-02-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.51 | 0 |
| 2023-02-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 850 |
| 2023-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 96 |
| 2023-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 96 |
| 2023-01-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 4,512 |
| 2023-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 0 |
| 2023-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 2 |
| 2023-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 0 |
| 2023-01-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.20 | 150 |
| 2023-01-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 32 |
| 2023-01-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 0 |
| 2023-01-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.57 | 0 |
| 2023-01-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-17 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 12 |
| 2023-01-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-01-03 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-12-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-12-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 85 |
| 2022-12-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 1 |
| 2022-12-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-21 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-19 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 4,151 |
| 2022-12-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-14 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 23 |
| 2022-12-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-08 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 133 |
| 2022-12-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-12-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 12,226 |
| 2022-11-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.58 | 0 |
| 2022-11-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.53 | 0 |
| 2022-11-25 | $11.63 | $11.63 | $11.63 | $11.63 | $11.53 | 138 |
| 2022-11-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 1 |
| 2022-11-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 0 |
| 2022-11-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.02 | 100 |
| 2022-11-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
| 2022-11-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 0 |
| 2022-11-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 1 |
| 2022-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.35 | 100 |
| 2022-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.40 | 100 |
| 2022-11-11 | $11.62 | $11.62 | $11.62 | $11.62 | $11.52 | 1,418 |
| 2022-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.26 | 0 |
| 2022-11-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.26 | 0 |
| 2022-11-08 | $11.35 | $11.36 | $11.35 | $11.36 | $11.26 | 200 |
| 2022-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 100 |
| 2022-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.41 | 750 |
| 2022-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 0 |
| 2022-11-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.22 | 125 |
| 2022-11-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
| 2022-10-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
| 2022-10-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.53 | 0 |
| 2022-10-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2022-10-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 7 |
| 2022-10-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2022-10-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2022-10-21 | $9.63 | $9.63 | $9.61 | $9.61 | $9.48 | 1,125 |
| 2022-10-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 582 |
| 2022-10-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.14 | 2,300 |
| 2022-10-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 25 |
| 2022-10-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 0 |
| 2022-10-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-09-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-09-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 77 |
| 2022-09-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 8,400 |
| 2022-09-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 8 |
| 2022-09-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 8 |
| 2022-09-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 0 |
| 2022-09-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.29 | 200 |
| 2022-09-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.49 | 13 |
| 2022-09-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.49 | 400 |
| 2022-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 0 |
| 2022-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 0 |
| 2022-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 0 |
| 2022-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 1 |
| 2022-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 0 |
| 2022-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 21,552 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 0 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 340 |
| 2022-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 0 |
| 2022-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.90 | 340 |
| 2022-08-24 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 0 |
| 2022-08-23 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 1 |
| 2022-08-22 | $11.01 | $11.01 | $11.01 | $11.01 | $10.90 | 0 |
| 2022-08-19 | $11.25 | $11.25 | $11.01 | $11.01 | $10.90 | 613 |
| 2022-08-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 0 |
| 2022-08-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.26 | 250 |
| 2022-08-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.24 | 250 |
| 2022-08-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.22 | 0 |
| 2022-08-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.22 | 0 |
| 2022-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.22 | 6,406 |
| 2022-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.15 | 214 |
| 2022-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 38 |
| 2022-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 200 |
| 2022-08-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-08-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2022-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-08-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-08-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-07-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 65 |
| 2022-07-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-07-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 75 |
| 2022-07-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
| 2022-07-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
| 2022-07-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 125 |
| 2022-07-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
| 2022-07-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
| 2022-07-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 0 |
| 2022-07-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 421 |
| 2022-07-15 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 0 |
| 2022-07-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 0 |
| 2022-07-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 50 |
| 2022-07-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 0 |
| 2022-07-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 702 |
| 2022-07-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-07-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-07-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-07-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-07-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-06-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 3 |
| 2022-06-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.10 | 0 |
| 2022-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 113 |
| 2022-06-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.00 | 10,300 |
| 2022-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 7,510 |
| 2022-06-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-06-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-05-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.05 | 0 |
| 2022-05-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 0 |
| 2022-05-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.00 | 625 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 100 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 300 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 27 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 5,247 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.84 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 800 |
| 2022-04-26 | $11.11 | $11.11 | $11.11 | $11.11 | $10.88 | 157 |
| 2022-04-25 | $11.11 | $11.11 | $11.11 | $11.11 | $10.88 | 0 |
| 2022-04-22 | $11.11 | $11.11 | $11.11 | $11.11 | $10.88 | 157 |
| 2022-04-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 300 |
| 2022-04-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 25 |
| 2022-04-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-04-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 25 |
| 2022-03-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-03-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.32 | 0 |
| 2022-03-29 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-28 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 25 |
| 2022-03-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 0 |
| 2022-03-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.27 | 200 |
| 2022-03-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 258 |
| 2022-03-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 0 |
| 2022-03-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 3,673 |
| 2022-03-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.28 | 313 |
| 2022-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2022-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 0 |
| 2022-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 100 |
| 2022-02-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.92 | 50 |
| 2022-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 473 |
| 2022-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-18 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 0 |
| 2022-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 45 |
| 2022-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.87 | 525 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 2 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.67 | 300 |
| 2022-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.96 | 0 |
| 2022-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.96 | 105 |
| 2022-02-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.82 | 50 |
| 2022-01-31 | $11.15 | $11.15 | $11.15 | $11.15 | $10.82 | 102 |
| 2022-01-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.65 | 3,245 |
| 2022-01-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.60 | 375 |
| 2022-01-26 | $11.57 | $11.60 | $11.50 | $11.50 | $11.11 | 3,725 |
| 2022-01-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.30 | 0 |
| 2022-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.30 | 0 |
| 2022-01-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.30 | 0 |
| 2022-01-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.30 | 0 |
| 2022-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.30 | 0 |
| 2022-01-18 | $11.73 | $11.73 | $11.70 | $11.70 | $11.30 | 4,300 |
| 2022-01-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 20 |
| 2022-01-13 | $10.19 | $10.19 | $10.19 | $10.19 | $9.84 | 25,761 |
Primaris REIT (PMREF) News Headlines
Recent Primaris REIT (PMREF) News
Similar Companies to Primaris REIT (PMREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |