PLAYMATES TOYS (PMTYF) Exchange: PINK
Data as of Aug. 22, 2025
$0.07 ($0.00) 0.00%
PLAYMATES TOYS - Daily Information
Click for more stock information on PLAYMATES TOYS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About PLAYMATES TOYS (PMTYF)
No Description Available
Invest in PLAYMATES TOYS (PMTYF)
Historical Stock Data for PLAYMATES TOYS (PMTYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,000 |
| 2025-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 410,500 |
| 2025-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2025-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,124 |
| 2025-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 753 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,602 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,827 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,827 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,099 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,130 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 102,000 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,100 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,294 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,272 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,571 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,650 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,000 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,000 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 1,338,770 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.07 | 1,338,770 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 379,700 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350,000 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,816 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,816 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 100,304 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,015 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,021 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,500 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 93,350 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,000 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 565 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,526 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,506 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,265 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 736,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,000 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,224 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,020 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,953 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,953 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 971 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 542 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 818 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 971 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 971 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,694 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188,000 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 2,900 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 57,900 |
| 2023-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,099 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,154 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 4,500 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 888 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.09 | 500,018 |
| 2023-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,000 |
| 2023-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 300,000 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,766 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,952 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 396,000 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,100 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 818 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,187 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,818 |
| 2023-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,562 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,454 |
| 2023-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,365 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,025 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,008 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,787 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,930 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,075 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,000 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2023-05-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,909 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,987 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,500 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,524,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,500 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000,000 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 875 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,700 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,285 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,686 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550,000 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,428 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,507 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,428 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,519 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,051 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,149 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,780 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,155 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 338,150 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,020 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,892 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 602,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,159 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 447 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,679 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,035 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,390 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,094 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,600 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 158 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,350 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 192 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 29,454 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 855 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,599 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 103,400 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,627 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,600 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 10,055 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 12,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 3,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 299 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 100,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 3,315 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,100 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 50,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 257,000 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 257,000 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,000 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.07 | 49,400 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 684 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 542 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 1,500 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2021-10-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.07 | 87,341 |
| 2021-10-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.05 | 20,400 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 155,590 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,890 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 690 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 70,278 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,992 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,665 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 23,440 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,013 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.06 | 5,295 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,388 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 92,000 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 125 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 10,125 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 65 |
| 2021-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 10,000 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 113,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.07 | 24,100 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,450 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,310 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 49,512 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.08 | 31,200 |
| 2021-08-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.11 | 84,200 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 3,850 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 13,300 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 25,005 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 3,050 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 1,037,322 |
| 2021-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 2,100 |
| 2021-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 26,211 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 45,187 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 48,797 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,390 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 20,000 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 11,505 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 8,500 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 7,373 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 6,366 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,200 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 2,100 |
| 2021-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,977 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,436 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,336 |
| 2021-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.09 | 28,230 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,600 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,330 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | 72,111 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,035 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,944 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,987 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 51,750 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.07 | 56,689 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,500 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 9,575 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 49,000 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,139 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 7,600 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 644 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 131,944 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 2,550 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.08 | 139,817 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,052 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,907 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,715 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,921 |
| 2021-04-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.08 | 151,927 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,730 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 80,000 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,906 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,949 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,730 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 3,489 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.04 | 107,119 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,524 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,000 |
| 2021-04-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,578 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 20,154 |
| 2021-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.06 | 15,150 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,004 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,024 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,850 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,213 |
| 2021-03-29 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 140,204 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-03-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 393,165 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,084 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2021-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,236 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 152,663 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 591,870 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 12,650 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,850 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.04 | 16,952 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,698 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,555 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 180 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,110 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 7 |
| 2021-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 51,022 |
| 2021-03-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.04 | 4,530 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 72,320 |
| 2021-02-25 | $0.04 | $0.07 | $0.04 | $0.05 | $0.04 | 200,050 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 200,050 |
| 2021-02-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.05 | 129,834 |
| 2021-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 85,657 |
| 2021-02-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2021-02-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.05 | 34,210 |
| 2021-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.05 | 34,210 |
| 2021-02-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 101,881 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,855 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 150 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,103 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,806 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,700 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 112,600 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 112,600 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 12,400 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 40,000 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 11,100 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.05 | 11,100 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,600 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 3,000 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 115,700 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 26,152 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 10,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 10,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,991 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,750 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 7,500 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 400,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 400,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,999 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,999 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,687 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 809,050 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,000 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 490,370 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,829 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,600 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,530 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,310 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,754 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,797 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,010 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,500 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,483 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,820 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,640 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,305 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,265 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 3,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,313 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 184,700 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,740 |
| 2020-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.04 | 64,112 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,400 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 800 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,468 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,356 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 500 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 30 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 20,100 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 100 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 50,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,311 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,076 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 850 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 2 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 5,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,900 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 14,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,583 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 120 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 1,028 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 250 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 105 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,305 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 0 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 300 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 25,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,671 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 25,000 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 100 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 450 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 10,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 823 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 3 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 53,045 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 765,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,250 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,865 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 11,666 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 1,600 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 1,500 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,083 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,851 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,407 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,455 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 800 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 500 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,150 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,001 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 10,000 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 500 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 500 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 950 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 100 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,494 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,506 |
| 2019-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 10,000 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,950 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 4,000 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 2,795 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 2,500 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 600 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 400 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,036 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 17,528 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 11,428 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 2,743 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 75 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.09 | 17,500 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 20,600 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 1,036 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 100 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 50,000 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,000 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 37,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 425 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 10 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 57,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 2,000 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,660 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 4,000 |
| 2019-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,250 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 80,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 3,750 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 20 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 100 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,105 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 16,100 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 1,036 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,430 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 4,644 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 300 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 30,500 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.07 | 28,130 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,650 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 2,300 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,500 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 75,500 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 100,000 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 333 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,600 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 0 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 2,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 170,000 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 50,000 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 130,000 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,037 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,000 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 63,800 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 148,000 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 106,700 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 35,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,850 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 1,166 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 840 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 5,500 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 17,250 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 50 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 10,000 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 500 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 250 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 175 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 600 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 1,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | 200,000 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,410 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 501 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 10 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 500 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 200 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 180 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 4,000 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 7,500 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2018-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.10 | 2,961 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 3,037 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 4,000 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 1,240 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 10 |
| 2018-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.10 | 57,037 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 617 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 4,000 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136,000 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,040 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,433 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 30 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 15 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 226,030 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,134 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 40,000 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 445 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 600 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 250 |
| 2018-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,506 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 102,500 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 50,000 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 640 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 1,600 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 201,600 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 800 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 160,000 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 95,000 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 5,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 20 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 18,787 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 5,000 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 236,700 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 467,000 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 380 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 3,150 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 150 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 1,000 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 4,531 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 198,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 318,000 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 2,500 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 610 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 325 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 610 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 1,425 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 11,200 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,000 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 241,068 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 50,000 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 50,000 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,000 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 1,900 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 82 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 8,695 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 2,000 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 100 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 100 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 1,000 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 165 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 750 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 45,000 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 30,000 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 907 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 100 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 135 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 2,000 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 500 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 20,000 |
| 2017-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.15 | 17,000 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 20,000 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 3,590 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 4,000 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 8 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 7,000 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 1,000 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 1,200 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 17,300 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 5,000 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,000 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 21 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 100 |
| 2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 45 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 7,850 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 950 |
| 2017-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 35,700 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 3,301 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 2 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 1 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 55,000 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.15 | 175,200 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 10,000 |
| 2017-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 113,000 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 5,000 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 0 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 1,400 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 3,000 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 100 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 600 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 66,400 |
| 2017-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 100 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 50 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 1,800 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 6,351 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 223 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 130 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 6,000 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 6,000 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 1 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 10,600 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 67,000 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 150 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 150 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 70,000 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 6,000 |
| 2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 2 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 18,727 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 32,000 |
| 2016-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 3,500 |
| 2016-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 15,000 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 9 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 1,671 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 18,000 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 5,000 |
| 2016-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 28,000 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 3,808 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.13 | 40,000 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 60,000 |
| 2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 100 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 10,000 |
| 2016-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 11,000 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 2,500 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 2,000 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 4,150 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 17,010 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 169,000 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 0 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 35,405 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 2,400 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 4,999 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 4,000 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 21,140 |
| 2016-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 3,140 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 19,077 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 160,000 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 4,999 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 5,001 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2016-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.16 | 20,590 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 55,000 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 15,000 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 300 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 292,000 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 2,055 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.17 | 1,508 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 45,000 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 2,250 |
| 2016-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 644,000 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 550 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 100 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 203,000 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.18 | 600 |
| 2016-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.17 | 1,990 |
| 2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 22,000 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 75,010 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 1,425 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2016-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.16 | 29,010 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 190,000 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 268,000 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 310,000 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 144,500 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 180,000 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2016-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 17,700 |
| 2016-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 500 |
| 2016-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 2,000 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 70,000 |
| 2016-06-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.18 | 52,400 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 60 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 170,500 |
| 2016-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.22 | 55,000 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 2,000 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 126,800 |
| 2016-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.22 | 76,215 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 96,000 |
| 2016-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 40,400 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 1,000 |
| 2016-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.21 | 20,000 |
| 2016-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 50 |
| 2016-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 0 |
| 2016-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 37,700 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 25,200 |
| 2016-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 3,700 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 30,000 |
| 2016-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 3,050 |
| 2016-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 0 |
| 2016-04-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.23 | 110,300 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 15,915 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.22 | 47,850 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 20,100 |
| 2016-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 600 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 193,634 |
| 2016-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 4,340 |
| 2016-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 25,000 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 600 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 100 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,200 |
| 2016-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 20,540 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 5,180 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 41,300 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 20,100 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 27,240 |
| 2016-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 5,000 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 1,800 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 10 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 82 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 4,000 |
| 2016-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 6,600 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 1,400 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 100 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 10,000 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 88,000 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 20,000 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-02-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.19 | 5,950 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 216 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2016-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2016-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.20 | 4,250 |
| 2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 1 |
| 2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 9,000 |
| 2016-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 0 |
| 2016-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 20,000 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | 900 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 10,000 |
| 2016-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 20,500 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 150 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 24,700 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 2,000 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 17,784 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 34,496 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 14,000 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 15,000 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 50,030 |
| 2015-12-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 50,030 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 10,000 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 33,000 |
| 2015-12-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.22 | 6,000 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 2,000 |
| 2015-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2015-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 99 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 6 |
| 2015-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.20 | 13,750 |
| 2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 376 |
| 2015-11-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 10,500 |
| 2015-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 63,000 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 100,000 |
| 2015-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 61,805 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 200 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 6,000 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 4,000 |
| 2015-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 675 |
| 2015-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 250 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 37,000 |
| 2015-10-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 0 |
| 2015-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 0 |
| 2015-10-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 0 |
| 2015-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 0 |
| 2015-10-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 24,000 |
| 2015-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 800 |
| 2015-10-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 0 |
| 2015-10-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 0 |
| 2015-10-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 14,500 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2015-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2015-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 1,000 |
| 2015-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 750 |
| 2015-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 8,000 |
| 2015-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 27,000 |
| 2015-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2015-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 112 |
| 2015-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 81,006 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 0 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 5,000 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 340 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 3,846 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 290 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 260 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2015-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2015-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 500 |
| 2015-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 39,100 |
| 2015-08-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.17 | 4,016 |
| 2015-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 50,000 |
| 2015-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.18 | 6,700 |
| 2015-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 61,563 |
| 2015-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2015-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 11,129 |
| 2015-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 1,000 |
| 2015-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 0 |
| 2015-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 100 |
| 2015-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 5,000 |
| 2015-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 5,000 |
| 2015-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 0 |
| 2015-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 28,828 |
| 2015-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.17 | 89,595 |
| 2015-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 0 |
| 2015-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 6,900 |
| 2015-07-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.21 | 0 |
| 2015-06-29 | $0.19 | $0.23 | $0.19 | $0.23 | $0.21 | 0 |
| 2015-06-26 | $0.19 | $0.23 | $0.19 | $0.23 | $0.21 | 10,300 |
| 2015-06-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 0 |
| 2015-06-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 0 |
| 2015-06-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 0 |
| 2015-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 0 |
| 2015-06-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 3,477 |
| 2015-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 17,500 |
| 2015-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 197,500 |
| 2015-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 92,523 |
| 2015-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,000 |
| 2015-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
| 2015-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 816 |
| 2015-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 816 |
| 2015-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 1,054 |
| 2015-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | 16,400 |
| 2015-05-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.20 | 0 |
| 2015-05-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.20 | 45,350 |
| 2015-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 100 |
| 2015-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.19 | 0 |
| 2015-05-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.19 | 0 |
| 2015-05-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.19 | 3,816 |
| 2015-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 23,900 |
| 2015-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,000 |
| 2015-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 3,000 |
| 2015-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 10,000 |
| 2015-05-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.19 | 0 |
| 2015-05-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.19 | 0 |
| 2015-05-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.19 | 0 |
| 2015-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.19 | 15,000 |
| 2015-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 0 |
| 2015-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.20 | 300 |
| 2015-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 48,000 |
| 2015-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 375 |
| 2015-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 5,000 |
| 2015-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 21,950 |
| 2015-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.23 | 150 |
| 2015-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 825 |
| 2015-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2015-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 375 |
| 2015-04-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.23 | 150,500 |
| 2015-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 83,400 |
| 2015-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.23 | 12,000 |
| 2015-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 935,000 |
| 2015-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 73,651 |
| 2015-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 5,000 |
| 2015-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 800 |
| 2015-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 1,005 |
| 2015-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 0 |
| 2015-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 156,000 |
| 2015-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 5,005 |
| 2015-03-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.19 | 0 |
| 2015-03-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.19 | 11,000 |
| 2015-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 0 |
PLAYMATES TOYS (PMTYF) News Headlines
Recent PLAYMATES TOYS (PMTYF) News
Similar Companies to PLAYMATES TOYS (PMTYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |