PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS) Exchange: NYSE
Data as of July 4, 2025
$0.00 ($0.00) 0.00%
PMV Consumer Acquisition Corp - Warrants (31/08/2027) - Daily Information
Click for more stock information on PMV Consumer Acquisition Corp - Warrants (31/08/2027).| Daily Information | Data |
|---|---|
| Date | July 4, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS)
PMV Consumer Acquisition Corp - Warrants (31/08/2027)
Invest in PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS)
Historical Stock Data for PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,812 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,263 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,890 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,947 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,706 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,800 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,137 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,456 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,098 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,216 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,216 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,455 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,183 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,973 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,500 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,886 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,215 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-03-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,719 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,565 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,660 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,410 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,790 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,884 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,884 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,034 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,764 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,209 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,978 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,177 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,030 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,357 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,070 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 450 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,623 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,811 |
| 2022-09-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 16,630 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2022-09-21 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 2,275 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,674 |
| 2022-09-19 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 2,516 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,005 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,700 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,460 |
| 2022-08-31 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 7,430 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,310 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,512 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,800 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-07-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,450 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,599 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 615 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,751 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,837 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 75,850 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 371 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-23 | $0.09 | $0.22 | $0.09 | $0.20 | $0.20 | 26,216 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,070 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,620 |
| 2022-05-17 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 421,813 |
| 2022-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,350 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 296,640 |
| 2022-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,295 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,808 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,290 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2022-04-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,003 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,596 |
| 2022-04-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-03-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,900 |
| 2022-03-24 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 6,451 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,009 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,065 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2022-03-16 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 22,372 |
| 2022-03-15 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 585,555 |
| 2022-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 310 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 414 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,222 |
| 2022-03-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2022-03-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,515 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 555 |
| 2022-02-25 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 4,616 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 693 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 346 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,139 |
| 2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 360 |
| 2022-02-15 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 3,278 |
| 2022-02-14 | $0.29 | $0.35 | $0.24 | $0.26 | $0.26 | 35,550 |
| 2022-02-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 800 |
| 2022-02-10 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 35,004 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 258,683 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2022-02-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 24,494 |
| 2022-02-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 49,773 |
| 2022-02-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,626 |
| 2022-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-01-28 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 12,972 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 12,887 |
| 2022-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,375 |
| 2022-01-21 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 33,184 |
| 2022-01-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 86,766 |
| 2022-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2022-01-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 653 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,080 |
| 2022-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-11 | $0.54 | $0.63 | $0.51 | $0.63 | $0.63 | 11,754 |
| 2022-01-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 720 |
| 2022-01-07 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 9,400 |
| 2022-01-06 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 5,200 |
| 2022-01-05 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 7,525 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-01-03 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 1,820 |
| 2021-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 505 |
| 2021-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2021-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2021-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-27 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 22,532 |
| 2021-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,869 |
| 2021-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 280 |
| 2021-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,074 |
| 2021-12-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 470 |
| 2021-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-12-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,394 |
| 2021-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,020 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 6,104 |
| 2021-12-09 | $0.70 | $0.87 | $0.70 | $0.82 | $0.82 | 21,700 |
| 2021-12-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 15,573 |
| 2021-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,199 |
| 2021-12-06 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 22,019 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 29,394 |
| 2021-12-02 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 5,400 |
| 2021-12-01 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 2,294 |
| 2021-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 80 |
| 2021-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2021-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2021-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 151 |
| 2021-11-23 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 6,881 |
| 2021-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,950 |
| 2021-11-05 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 2,050 |
| 2021-11-04 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 4,032 |
| 2021-11-03 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 23,660 |
| 2021-11-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,597 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-28 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,515 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 204 |
| 2021-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,448 |
| 2021-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,123 |
| 2021-10-15 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 8,299 |
| 2021-10-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,057 |
| 2021-10-13 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 16,738 |
| 2021-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-10-08 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 13,190 |
| 2021-10-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,576 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2021-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 260 |
| 2021-10-04 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 13,117 |
| 2021-10-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 16,700 |
| 2021-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-29 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 3,800 |
| 2021-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 432 |
| 2021-09-23 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 27,610 |
| 2021-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 841 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,008 |
| 2021-09-16 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 1,877 |
| 2021-09-15 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 40,250 |
| 2021-09-14 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 19,340 |
| 2021-09-13 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,410 |
| 2021-09-10 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 12,501 |
| 2021-09-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 19,105 |
| 2021-09-08 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,175 |
| 2021-09-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 705 |
| 2021-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-02 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 3,118 |
| 2021-09-01 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,389 |
| 2021-08-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 8,842 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 243 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 648 |
| 2021-08-26 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 44,176 |
| 2021-08-25 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,920 |
| 2021-08-24 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 1,812 |
| 2021-08-23 | $0.62 | $0.71 | $0.62 | $0.66 | $0.66 | 4,210 |
| 2021-08-20 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 26,013 |
| 2021-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,593 |
| 2021-08-17 | $0.72 | $0.72 | $0.64 | $0.71 | $0.71 | 11,932 |
| 2021-08-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 749 |
| 2021-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,412 |
| 2021-08-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-08-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-10 | $0.90 | $0.94 | $0.81 | $0.81 | $0.81 | 66,673 |
| 2021-08-09 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 12,455 |
| 2021-08-06 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 100,305 |
| 2021-08-05 | $0.79 | $0.87 | $0.75 | $0.85 | $0.85 | 8,662 |
| 2021-08-04 | $0.72 | $0.81 | $0.72 | $0.79 | $0.79 | 6,017 |
| 2021-08-03 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 6,268 |
| 2021-08-02 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 6,048 |
| 2021-07-30 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 3,878 |
| 2021-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33,093 |
| 2021-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,250 |
| 2021-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 854 |
| 2021-07-26 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 3,430 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 6,545 |
| 2021-07-20 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 3,302 |
| 2021-07-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-07-16 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 13,060 |
| 2021-07-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,361 |
| 2021-07-14 | $0.90 | $1.07 | $0.90 | $1.05 | $1.05 | 76,348 |
| 2021-07-13 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 438 |
| 2021-07-12 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 8,900 |
| 2021-07-09 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 500 |
| 2021-07-08 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,439 |
| 2021-07-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100,000 |
| 2021-07-06 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 20,851 |
| 2021-07-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2021-07-01 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 7,461 |
| 2021-06-30 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 1,982 |
| 2021-06-29 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 19,493 |
| 2021-06-28 | $0.95 | $1.04 | $0.95 | $0.98 | $0.98 | 120,612 |
| 2021-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 138 |
| 2021-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 2,026 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,375 |
| 2021-06-21 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 350 |
| 2021-06-18 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 10,459 |
| 2021-06-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 6,840 |
| 2021-06-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 5,550 |
| 2021-06-15 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 181,228 |
| 2021-06-14 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 7,272 |
| 2021-06-11 | $0.78 | $1.00 | $0.77 | $0.98 | $0.98 | 487,198 |
| 2021-06-10 | $0.68 | $0.77 | $0.66 | $0.75 | $0.75 | 140,899 |
| 2021-06-09 | $0.64 | $0.82 | $0.63 | $0.82 | $0.82 | 47,392 |
| 2021-06-08 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 139,929 |
| 2021-06-07 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 105,415 |
| 2021-06-04 | $0.70 | $0.72 | $0.63 | $0.65 | $0.65 | 184,132 |
| 2021-06-03 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 5,500 |
| 2021-06-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 21,312 |
| 2021-06-01 | $0.80 | $0.80 | $0.68 | $0.74 | $0.74 | 26,752 |
| 2021-05-28 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 26,002 |
| 2021-05-27 | $0.71 | $0.87 | $0.71 | $0.73 | $0.73 | 33,806 |
| 2021-05-26 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 6,400 |
| 2021-05-25 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 2,117 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-05-21 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 707 |
| 2021-05-20 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 3,627 |
| 2021-05-19 | $0.80 | $0.80 | $0.65 | $0.72 | $0.72 | 20,477 |
| 2021-05-18 | $0.73 | $0.77 | $0.69 | $0.77 | $0.77 | 10,163 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 650 |
| 2021-05-14 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 17,808 |
| 2021-05-13 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 133,577 |
| 2021-05-12 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 3,480 |
| 2021-05-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 1,599 |
| 2021-05-10 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 5,730 |
| 2021-05-07 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 4,870 |
| 2021-05-06 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 3,710 |
| 2021-05-04 | $0.71 | $0.76 | $0.68 | $0.76 | $0.76 | 6,293 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,202 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-28 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 3,945 |
| 2021-04-27 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 12,158 |
| 2021-04-26 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 62,687 |
| 2021-04-23 | $0.77 | $0.80 | $0.67 | $0.80 | $0.80 | 8,102 |
| 2021-04-22 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 885 |
| 2021-04-21 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 3,920 |
| 2021-04-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 500 |
| 2021-04-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,231 |
| 2021-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-04-15 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 4,100 |
| 2021-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-04-13 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 5,400 |
| 2021-04-12 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,550 |
| 2021-04-09 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 36,548 |
| 2021-04-08 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,699 |
| 2021-04-07 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 91,143 |
| 2021-04-06 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 96,093 |
| 2021-04-05 | $0.80 | $0.82 | $0.75 | $0.77 | $0.77 | 69,430 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2021-03-31 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 21,190 |
| 2021-03-30 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 44,747 |
| 2021-03-29 | $0.79 | $0.86 | $0.78 | $0.85 | $0.85 | 26,341 |
| 2021-03-26 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 28,062 |
| 2021-03-25 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 14,202 |
| 2021-03-24 | $0.78 | $0.82 | $0.68 | $0.72 | $0.72 | 66,680 |
| 2021-03-23 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 18,743 |
| 2021-03-22 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 27,232 |
| 2021-03-19 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,830 |
| 2021-03-18 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 2,788 |
| 2021-03-17 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 6,950 |
| 2021-03-16 | $1.08 | $1.08 | $0.92 | $1.00 | $1.00 | 5,300 |
| 2021-03-15 | $1.24 | $1.25 | $1.14 | $1.14 | $1.14 | 3,520 |
| 2021-03-12 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 8,940 |
| 2021-03-11 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 12,570 |
| 2021-03-10 | $1.00 | $1.18 | $1.00 | $1.07 | $1.07 | 81,582 |
| 2021-03-09 | $1.06 | $1.10 | $1.00 | $1.03 | $1.03 | 20,975 |
| 2021-03-08 | $1.00 | $1.05 | $0.86 | $1.00 | $1.00 | 54,855 |
| 2021-03-05 | $0.95 | $1.05 | $0.84 | $0.97 | $0.97 | 219,639 |
| 2021-03-04 | $1.09 | $1.10 | $0.84 | $0.84 | $0.84 | 124,281 |
| 2021-03-03 | $1.18 | $1.18 | $0.80 | $1.09 | $1.09 | 63,601 |
| 2021-03-02 | $1.27 | $1.27 | $1.10 | $1.16 | $1.16 | 78,886 |
| 2021-03-01 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 10,156 |
| 2021-02-26 | $1.30 | $1.30 | $1.15 | $1.27 | $1.27 | 79,129 |
| 2021-02-25 | $1.38 | $1.38 | $1.22 | $1.26 | $1.26 | 32,585 |
| 2021-02-24 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 39,882 |
| 2021-02-23 | $1.46 | $1.55 | $1.40 | $1.40 | $1.40 | 43,693 |
| 2021-02-22 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 47,560 |
| 2021-02-19 | $1.51 | $1.55 | $1.49 | $1.53 | $1.53 | 19,477 |
| 2021-02-18 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 36,019 |
| 2021-02-17 | $1.43 | $1.50 | $1.40 | $1.42 | $1.42 | 31,239 |
| 2021-02-16 | $1.50 | $1.59 | $1.49 | $1.51 | $1.51 | 46,642 |
| 2021-02-12 | $1.50 | $1.50 | $1.40 | $1.50 | $1.50 | 9,587 |
| 2021-02-11 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 9,828 |
| 2021-02-10 | $1.57 | $1.57 | $1.38 | $1.39 | $1.39 | 55,838 |
| 2021-02-09 | $1.45 | $1.50 | $1.30 | $1.38 | $1.38 | 28,288 |
| 2021-02-08 | $1.55 | $1.59 | $1.22 | $1.41 | $1.41 | 62,167 |
| 2021-02-05 | $1.39 | $1.50 | $1.38 | $1.50 | $1.50 | 73,360 |
| 2021-02-04 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 10,066 |
| 2021-02-03 | $1.51 | $1.53 | $1.25 | $1.36 | $1.36 | 29,913 |
| 2021-02-02 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 23,067 |
| 2021-02-01 | $1.25 | $1.38 | $1.25 | $1.36 | $1.36 | 20,693 |
| 2021-01-29 | $1.39 | $1.39 | $1.21 | $1.26 | $1.26 | 67,803 |
| 2021-01-28 | $1.40 | $1.47 | $1.36 | $1.47 | $1.47 | 9,017 |
| 2021-01-27 | $1.33 | $1.45 | $1.15 | $1.37 | $1.37 | 283,142 |
| 2021-01-26 | $1.39 | $1.44 | $1.37 | $1.43 | $1.43 | 176,277 |
| 2021-01-25 | $1.60 | $1.60 | $1.37 | $1.43 | $1.43 | 76,564 |
| 2021-01-22 | $1.57 | $1.60 | $1.52 | $1.60 | $1.60 | 23,206 |
| 2021-01-21 | $1.51 | $1.51 | $1.38 | $1.38 | $1.38 | 31,095 |
| 2021-01-20 | $1.42 | $1.44 | $1.36 | $1.44 | $1.44 | 10,164 |
| 2021-01-19 | $1.47 | $1.54 | $1.33 | $1.39 | $1.39 | 38,116 |
| 2021-01-15 | $1.53 | $1.55 | $1.39 | $1.42 | $1.42 | 51,811 |
| 2021-01-14 | $1.45 | $1.94 | $1.30 | $1.58 | $1.58 | 64,675 |
| 2021-01-13 | $1.55 | $1.55 | $1.34 | $1.46 | $1.46 | 43,486 |
| 2021-01-12 | $1.30 | $1.62 | $1.30 | $1.49 | $1.49 | 43,276 |
| 2021-01-11 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 43,401 |
| 2021-01-08 | $1.42 | $1.45 | $1.39 | $1.45 | $1.45 | 20,305 |
| 2021-01-07 | $1.39 | $1.43 | $1.35 | $1.42 | $1.42 | 27,015 |
| 2021-01-06 | $1.10 | $1.43 | $1.10 | $1.37 | $1.37 | 62,715 |
| 2021-01-05 | $1.05 | $1.18 | $1.05 | $1.09 | $1.09 | 74,321 |
| 2021-01-04 | $1.08 | $1.16 | $1.04 | $1.12 | $1.12 | 114,857 |
| 2020-12-31 | $1.10 | $1.18 | $1.08 | $1.10 | $1.10 | 39,412 |
| 2020-12-30 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 13,477 |
| 2020-12-29 | $1.10 | $1.49 | $1.10 | $1.10 | $1.10 | 94,459 |
| 2020-12-28 | $1.19 | $1.28 | $1.08 | $1.10 | $1.10 | 100,106 |
| 2020-12-24 | $1.06 | $1.13 | $1.03 | $1.03 | $1.03 | 7,816 |
| 2020-12-23 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 20,641 |
| 2020-12-22 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 14,546 |
| 2020-12-21 | $1.06 | $1.10 | $0.83 | $0.95 | $0.95 | 37,015 |
| 2020-12-18 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 3,650 |
| 2020-12-17 | $0.95 | $1.03 | $0.90 | $0.95 | $0.95 | 7,709 |
| 2020-12-16 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 23,545 |
| 2020-12-15 | $1.08 | $1.08 | $0.80 | $0.93 | $0.93 | 7,000 |
| 2020-12-14 | $1.11 | $1.13 | $1.01 | $1.13 | $1.13 | 6,450 |
| 2020-12-11 | $1.18 | $1.26 | $1.15 | $1.17 | $1.17 | 13,660 |
| 2020-12-10 | $0.85 | $1.04 | $0.85 | $1.04 | $1.04 | 4,023 |
| 2020-12-09 | $0.90 | $0.92 | $0.80 | $0.80 | $0.80 | 8,650 |
| 2020-12-08 | $0.91 | $0.95 | $0.86 | $0.93 | $0.93 | 78,656 |
| 2020-12-07 | $0.83 | $0.87 | $0.80 | $0.86 | $0.86 | 60,500 |
| 2020-12-04 | $0.86 | $0.96 | $0.83 | $0.83 | $0.83 | 75,206 |
| 2020-12-03 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,303 |
| 2020-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-12-01 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 7,182 |
| 2020-11-30 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 1,247 |
| 2020-11-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2020-11-25 | $0.70 | $1.16 | $0.64 | $0.78 | $0.78 | 52,747 |
| 2020-11-24 | $0.71 | $0.82 | $0.71 | $0.71 | $0.71 | 4,450 |
| 2020-11-23 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 6,580 |
| 2020-11-20 | $0.66 | $0.82 | $0.66 | $0.71 | $0.71 | 17,352 |
| 2020-11-19 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 22,858 |
| 2020-11-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,904 |
| 2020-11-17 | $0.66 | $0.70 | $0.60 | $0.67 | $0.67 | 11,950 |
| 2020-11-16 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 19,950 |
| 2020-11-13 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 10,200 |
| 2020-11-12 | $0.92 | $0.92 | $0.61 | $0.61 | $0.61 | 5,301 |
PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS) News Headlines
Recent PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS) News
Similar Companies to PMV Consumer Acquisition Corp - Warrants (31/08/2027) (PMVC-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |