Pura Naturals Inc (PNAT) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
Pura Naturals Inc - Daily Information
Click for more stock information on Pura Naturals Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pura Naturals Inc (PNAT)
Pura Naturals has a household cleaning product that absorbs grease and grime while delivering unique soap infusion without harmful chemicals or the bacteria buildup common with typical sponge products. Pura Naturals' foam technology was developed in response to the gulf oil spill. The revolutionary foam absorbs grease while repelling water and inhibiting bacteria growth and odors. The earth conscious company prides itself on its plant-based products made from renewable resources with no petroleum by-products.
Invest in Pura Naturals Inc (PNAT)
Historical Stock Data for Pura Naturals Inc (PNAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,100 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,564 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,862 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,282 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,900 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,787,176 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,295 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,930 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,958 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,546 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,314 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,002 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,386 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848,189 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,727 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,466,398 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,464 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,037 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,373 |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,870,056 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,538,223 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,449 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,956 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,834 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,301 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,629 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,019,485 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,558 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,263 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,620 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,102,384 |
| 2021-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,224,124 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251,519 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,615 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,875 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,176,317 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,718,027 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,850 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,454 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,526 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,312 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,019 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,255 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,840 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,052 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,441 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,856 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,401 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,049 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,512 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,133 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,918 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,818 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,405 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,070,421 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,791 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,485 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,615 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,008 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,232 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,366 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,723 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,021 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,359,338 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,706 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,262 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,844 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,446 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,252 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,888 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,609 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,010 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,216 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,143 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,927 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,949 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,645 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,080 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,089 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,090 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,224 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,991 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,571 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,011 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,103 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,365,233 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,142 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,888,599 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,093 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,002 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,376 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,717 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,422 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,228 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,215,307 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,096 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,028 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,510 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,157 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,677 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,024 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,178,680 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,222 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,446 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 809,815 |
| 2021-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,443 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,629 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,455 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,543 |
| 2021-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,107,524 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,767 |
| 2021-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,218,103 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,033 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,093,412 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,362 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,500 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,380,959 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,013,307 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,320 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,320 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,432 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,655 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,912 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690,163 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,690,163 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,651,820 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,167,322 |
| 2021-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,019,423 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,667 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,667 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,078 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,776 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,248 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,353 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,913 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,074 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,979 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,839 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,216,099 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869,709 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,419 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,855 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,055 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,975 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,187,378 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,579 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,270 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,684 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128,446 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,732,092 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,440 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,057 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,013 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,537 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,959 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,335 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,318 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,285 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,947 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,561 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,346 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,062 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,994 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,286 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,898 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,282 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,909 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266,104 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,471 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,911,538 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,839,521 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,966,869 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,527 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,702 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,932 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,776 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,654,529 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,042 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,254 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,673 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,348 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,584 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,867 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,524 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,782 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,315 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,030 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,265 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778,907 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,094 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,132 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,546 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,629 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,193 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,520 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,399 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,904 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,874 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,400 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,765 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,294 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,906 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,201 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,064 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,880 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,437 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,173 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,750 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,986 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,551 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,556 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,802 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,200 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,950 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,212 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,588 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,594 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265,953 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,473,754 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,625,810 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,699 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,820 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,318,592 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,973 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,666 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,822 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,658 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,847,983 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,181,826 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,862 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,863 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,231,350 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,030,329 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,412 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,618 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,990 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,874 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,177 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,660 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,497,034 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,225 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,076 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856,052 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681,255 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,664 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,461 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,816 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,322 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,034 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,376 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,831 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,823 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,314,453 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,992 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,934,701 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486,591 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,904 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,010 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,783 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,328,025 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,953,897 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850,479 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,632 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,938,600 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,737,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,090,400 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,455,300 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,322,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,690,400 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533,600 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,952,400 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,873,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,300 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,502,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,050 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,225 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,788,450 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006,417 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,676,349 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,265,728 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,735,338 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,444 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,634 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,688 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632,095 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,020 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,626 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,737,870 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535,010 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,569,441 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,954 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,445,385 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,852,418 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,080 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,882,356 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,594,474 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,316,941 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,648,662 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180,398 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048,155 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,098,845 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,592,320 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,433 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,205 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274,817 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,300 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,607 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,773,141 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,309 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417,331 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,273,597 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,957 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,858,587 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,731 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,217 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,987,952 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,773,234 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,187 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,567 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,268,101 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,415,421 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,053,946 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472,167 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,362,391 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,243,649 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,069 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,739,618 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,181,583 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,784,490 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,893,130 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,539,752 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,180,746 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,813,499 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,052,376 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,086,283 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,878,331 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,209,604 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,080,861 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,328,861 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,932,253 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,888,655 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,421 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,601 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,031,786 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,974 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,031,829 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,855 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,497,088 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776,531 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,137 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,735,874 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,160 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,550 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,656 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,651,009 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,350 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,679 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,238 |
| 2020-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,084,062 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 154,910 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,381,720 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,044 |
| 2020-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,304 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,892 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956,624 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,635,878 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,278 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,594 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,583 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,746 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,945 |
| 2020-02-12 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,510,112 |
| 2020-02-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 399,583 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,625 |
| 2020-02-07 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 24,733 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 260,938 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,131 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 742 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 22,572 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,241 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 151,656 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 140,820 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 42,280 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 19,320 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 109,003 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 190,861 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,215 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,500 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,784 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,886 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,109 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,204 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 36,263 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,800 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,120 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 31,632 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 56,934 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 12,423 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 12,876 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33,617 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 120,459 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33,172 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 59,756 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 764 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 37,777 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 28,435 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 88,869 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 117,488 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 156,752 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,619 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 156,125 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 107,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 86,400 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 264,295 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 14,838 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,474 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 29,325 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40,312 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 26,249 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 423,795 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,381 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,529 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 31,587 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25,446 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 51,051 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,203 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 87,583 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 126,446 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 86,814 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 60,382 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 58,733 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 477,644 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 107,373 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 41,200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,204 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 53,305 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 45,204 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 126,723 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 47,766 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 225,475 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,554,708 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,859,519 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 345,140 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,780,228 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 155,312 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 101,488 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 318,025 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,823,191 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 99,641 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 65,862 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 98,771 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 97,058 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 35,161 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 287,042 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 168,897 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 18,790 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 943,528 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,273,984 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 82,698 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 473,654 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 847,506 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,909,351 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 359,309 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,602 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 109,071 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,309 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 194,502 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 495,406 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 833,395 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 454,408 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 449,805 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,196,558 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 220,435 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 305,077 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 302,562 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 136,217 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,186 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,443 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,716 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 77,632 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,127 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 64,102 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,600 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,212 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 80,042 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,046 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 55,200 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 80,979 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 58,378 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,986 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 54,012 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,153 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 48,715 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 64 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 205 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 88,772 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 29,752 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,856 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,805 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,573 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 61,276 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 29,334 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 20,646 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 59,922 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 84,728 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 78,651 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,003 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 61,408 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 3,269 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 75,046 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,548 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 6,669 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 27,578 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 4,425 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 5,307 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,601 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 289 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,151 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 60 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 282 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,237 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 65,282 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,693 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 13,388 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 579 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 9,074 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7,068 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 18,287 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 30,600 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 6,460 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 420 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,908 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 19,462 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 16,670 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 970 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,398 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,606 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 22,013 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,722 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,185 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,828 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,272 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 11,160 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,850 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 10,425 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,767 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 31,646 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 21,936 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,560 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 33,104 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,504 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 429 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 15,520 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 16,669 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 65,258 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14,179 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,123 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,996 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,657 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,957 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,200 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,366 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,980 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 24,540 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 58,679 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 58,808 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 28,450 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,104 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,013 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 6,017 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,320 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,893 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,450 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,321 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 29,282 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 6,544 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 9,215 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 17,635 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 16,912 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,218 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 42,488 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 140,856 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 56,308 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 62,076 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 36,602 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,219 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10,932 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 16,910 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 179,500 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 24,034 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 121,002 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 51,086 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 596,249 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 72,809 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 110,238 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 143,217 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 121,089 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 93,860 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 39,246 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 32,765 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 41,731 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 19,291 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 78,317 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 33,615 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 68,825 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 81,023 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 41,364 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 28,904 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 75,768 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 58,474 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 54,851 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 111,183 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68,452 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 89,723 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.21 | 39,340 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 54,572 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 43,288 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 32,829 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 35,423 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 61,668 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 79,666 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48,457 |
| 2019-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.19 | 97,689 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 254,692 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.20 | 198,162 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.22 | 368,057 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.26 | 226,257 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 42,152 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 12,571 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 58,682 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 119,629 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 21,149 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 68,399 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 57,622 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 147,196 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 80,006 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 49,853 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 28,684 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 84,003 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 150,833 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 100,509 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 372,610 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 248,407 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 278,582 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.27 | 203,724 |
| 2019-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.29 | 352,549 |
| 2019-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.24 | 251,297 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,649 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 73,979 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 72,100 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 79,268 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 30,535 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,656 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 71,935 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 89,970 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 54,363 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 66,111 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,576 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 38,280 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,075 |
| 2018-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.21 | 459,046 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 79,816 |
| 2018-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 212,563 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 61,176 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 56,454 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48,517 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 161,767 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 15,276 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 21,635 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 57,540 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 114,684 |
| 2018-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.23 | 138,231 |
| 2018-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 30,658 |
| 2018-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.24 | 42,824 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.24 | 76,692 |
| 2018-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.26 | 43,292 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 22,099 |
| 2018-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.25 | 20,642 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 49,085 |
| 2018-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.26 | 21,407 |
| 2018-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.26 | 24,621 |
| 2018-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 76,505 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 137,585 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 116,676 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.25 | 62,258 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.24 | 254,835 |
| 2018-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.23 | 476,357 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 67,069 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 96,557 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 40,173 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 105,892 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 88,726 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 163,332 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 155,185 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 254,272 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 135,528 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 164,801 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 147,787 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 115,463 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 231,883 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 310,686 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 325,678 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 335,656 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 172,859 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 369,206 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 218,581 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 504,812 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 352,482 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 510,562 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 914,611 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 559,094 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 898,279 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 532,983 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 480,740 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 179,397 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 433,260 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 326,527 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 431,024 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 349,669 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,041,512 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 462,733 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.27 | 484,174 |
| 2018-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 804,160 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 432,547 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 899,291 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 195,590 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 576,381 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 185,380 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.48 | 649,517 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.70 | 911,304 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 489,126 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 608,426 |
| 2018-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.54 | 661,337 |
| 2018-08-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.76 | 1,490,501 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 157,001 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 75,260 |
| 2018-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.21 | 66,264 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 96,952 |
| 2018-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.21 | 115,403 |
| 2018-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.23 | 111,321 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 19,047 |
| 2018-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.31 | 34,696 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,953 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 109,886 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 184,391 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 227,471 |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.33 | 153,126 |
| 2018-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 14,454 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 29,740 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 17,424 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 21,606 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 34,760 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 28,865 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 10,855 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 23,124 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 36,167 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 31,390 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 11,319 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 22,992 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 8,818 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 77,790 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 20,718 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 55,386 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 23,598 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,810 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 6,078 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 32,437 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 12,077 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 117,795 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 81,405 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 4,592 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3,393 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 4,449 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.65 | 18,584 |
| 2018-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.65 | 23,662 |
| 2018-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.66 | 32,487 |
| 2018-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.63 | 50,669 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 6,318 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 17,888 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 7,336 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 4,836 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 2,578 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 4,074 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 14,671 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 8,345 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 14,112 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 9,622 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 23,732 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 22,599 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 53,157 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 14,491 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 10,568 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 13,882 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 4,664 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 12,158 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 12,642 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 57,803 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 4,586 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.03 | 14,142 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 26,852 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.85 | 12,193 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 19,719 |
| 2018-05-21 | $0.02 | $0.03 | $0.02 | $0.02 | $1.00 | 12,375 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 7,831 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 35,056 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $1.05 | 45,722 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 7,408 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $1.20 | 14,095 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 23,751 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 3,128 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 7,241 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 17,638 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 3,567 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.65 | 8,283 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.30 | 756 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 7,896 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.41 | 6,238 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 8,142 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $1.50 | 11,269 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $1.61 | 4,098 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $1.50 | 4,710 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $1.61 | 8,888 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $1.40 | 9,309 |
| 2018-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $1.72 | 28,229 |
| 2018-04-19 | $0.06 | $0.06 | $0.04 | $0.04 | $1.88 | 26,049 |
| 2018-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $2.08 | 13,489 |
| 2018-04-17 | $0.06 | $0.06 | $0.04 | $0.04 | $2.13 | 745 |
| 2018-04-16 | $0.06 | $0.06 | $0.04 | $0.05 | $2.53 | 35,945 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.95 | 2,334 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $2.51 | 1,184 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.60 | 2,732 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $2.25 | 788 |
| 2018-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $2.08 | 2,461 |
| 2018-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $2.15 | 6,302 |
| 2018-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $2.41 | 3,845 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $2.01 | 1,517 |
| 2018-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $2.10 | 2,439 |
| 2018-04-02 | $0.04 | $0.05 | $0.03 | $0.04 | $2.00 | 10,029 |
| 2018-03-29 | $0.05 | $0.05 | $0.03 | $0.04 | $1.75 | 24,344 |
| 2018-03-28 | $0.04 | $0.05 | $0.03 | $0.03 | $1.50 | 16,898 |
| 2018-03-27 | $0.06 | $0.06 | $0.02 | $0.04 | $2.00 | 8,138 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.38 | 4,767 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $2.70 | 1,408 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $2.80 | 4,397 |
| 2018-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $2.90 | 6,761 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $2.90 | 830 |
| 2018-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $3.03 | 6,930 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $3.45 | 536 |
| 2018-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $3.00 | 3,980 |
| 2018-03-14 | $0.06 | $0.07 | $0.05 | $0.06 | $3.05 | 903 |
| 2018-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $3.25 | 2,060 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $3.50 | 3,640 |
| 2018-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $3.84 | 2,704 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $3.85 | 3,183 |
| 2018-03-07 | $0.07 | $0.08 | $0.06 | $0.08 | $3.95 | 983 |
| 2018-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $3.73 | 2,290 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $3.95 | 22,554 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.75 | 3,673 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $4.10 | 4,200 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $4.20 | 4,643 |
| 2018-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $4.38 | 5,714 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $4.50 | 907 |
| 2018-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $4.65 | 3,957 |
| 2018-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $4.31 | 706 |
| 2018-02-21 | $0.10 | $0.12 | $0.08 | $0.09 | $4.26 | 1,107 |
| 2018-02-20 | $0.10 | $0.10 | $0.08 | $0.10 | $4.95 | 7,362 |
| 2018-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $5.24 | 2,634 |
| 2018-02-15 | $0.12 | $0.13 | $0.09 | $0.11 | $5.50 | 8,907 |
| 2018-02-14 | $0.15 | $0.15 | $0.13 | $0.15 | $7.35 | 775 |
| 2018-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $6.99 | 3,045 |
| 2018-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $7.17 | 1,498 |
| 2018-02-09 | $0.15 | $0.17 | $0.14 | $0.14 | $6.75 | 4,006 |
| 2018-02-08 | $0.17 | $0.17 | $0.14 | $0.14 | $7.00 | 1,917 |
| 2018-02-07 | $0.14 | $0.17 | $0.14 | $0.15 | $7.74 | 6,824 |
| 2018-02-06 | $0.16 | $0.17 | $0.14 | $0.14 | $7.05 | 1,979 |
| 2018-02-05 | $0.15 | $0.17 | $0.13 | $0.15 | $7.50 | 3,420 |
| 2018-02-02 | $0.16 | $0.17 | $0.13 | $0.13 | $6.60 | 9,235 |
| 2018-02-01 | $0.25 | $0.34 | $0.13 | $0.16 | $8.12 | 10,123 |
| 2018-01-31 | $0.12 | $0.24 | $0.12 | $0.24 | $12.00 | 17,707 |
| 2018-01-30 | $0.09 | $0.14 | $0.09 | $0.13 | $6.25 | 7,249 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $4.30 | 529 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $4.25 | 640 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $4.40 | 673 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $4.35 | 1,445 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $4.10 | 642 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $4.35 | 1,253 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $4.10 | 104 |
| 2018-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $4.05 | 551 |
| 2018-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $4.35 | 1,004 |
| 2018-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $4.35 | 2,254 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $4.15 | 2,920 |
| 2018-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $4.25 | 4,752 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 554 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $4.50 | 861 |
| 2018-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $4.62 | 5,403 |
| 2018-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $4.08 | 1,027 |
| 2018-01-04 | $0.09 | $0.10 | $0.08 | $0.08 | $4.20 | 2,211 |
| 2018-01-03 | $0.09 | $0.10 | $0.08 | $0.10 | $4.91 | 1,331 |
| 2018-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $4.50 | 5,082 |
| 2017-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $3.67 | 3,963 |
| 2017-12-28 | $0.08 | $0.09 | $0.07 | $0.07 | $3.71 | 2,844 |
| 2017-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $4.40 | 9,117 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $4.00 | 6,774 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $4.25 | 3,141 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $5.25 | 3,889 |
| 2017-12-20 | $0.10 | $0.13 | $0.10 | $0.10 | $5.00 | 628 |
| 2017-12-19 | $0.10 | $0.15 | $0.09 | $0.10 | $4.78 | 5,191 |
| 2017-12-18 | $0.11 | $0.12 | $0.10 | $0.10 | $5.20 | 6,876 |
| 2017-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $5.80 | 3,192 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $5.36 | 893 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $5.29 | 1,069 |
| 2017-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $5.25 | 1,126 |
| 2017-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $5.41 | 979 |
| 2017-12-08 | $0.11 | $0.13 | $0.10 | $0.11 | $5.25 | 3,926 |
| 2017-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $5.69 | 2,813 |
| 2017-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $6.50 | 5,946 |
| 2017-12-05 | $0.13 | $0.13 | $0.10 | $0.10 | $5.00 | 16,414 |
| 2017-12-04 | $0.13 | $0.15 | $0.13 | $0.13 | $6.51 | 1,086 |
| 2017-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $7.00 | 1,155 |
| 2017-11-30 | $0.12 | $0.15 | $0.12 | $0.12 | $6.00 | 1,806 |
| 2017-11-29 | $0.14 | $0.14 | $0.11 | $0.12 | $5.76 | 661 |
| 2017-11-28 | $0.10 | $0.12 | $0.10 | $0.12 | $6.00 | 1,855 |
| 2017-11-27 | $0.13 | $0.14 | $0.10 | $0.11 | $5.46 | 1,424 |
| 2017-11-24 | $0.11 | $0.14 | $0.11 | $0.14 | $7.00 | 347 |
| 2017-11-22 | $0.11 | $0.14 | $0.11 | $0.14 | $7.00 | 3,304 |
| 2017-11-21 | $0.13 | $0.14 | $0.10 | $0.13 | $6.37 | 3,448 |
| 2017-11-20 | $0.13 | $0.15 | $0.11 | $0.13 | $6.50 | 2,454 |
| 2017-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $6.90 | 2,426 |
| 2017-11-16 | $0.14 | $0.15 | $0.10 | $0.12 | $6.00 | 3,729 |
| 2017-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $7.00 | 1,637 |
| 2017-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $7.24 | 2,759 |
| 2017-11-13 | $0.14 | $0.15 | $0.13 | $0.13 | $6.50 | 317 |
| 2017-11-10 | $0.16 | $0.16 | $0.13 | $0.15 | $7.40 | 965 |
| 2017-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $7.50 | 439 |
| 2017-11-08 | $0.19 | $0.19 | $0.12 | $0.13 | $6.50 | 4,022 |
| 2017-11-07 | $0.21 | $0.21 | $0.19 | $0.20 | $9.90 | 1,043 |
| 2017-11-06 | $0.22 | $0.24 | $0.20 | $0.20 | $10.00 | 2,163 |
| 2017-11-03 | $0.23 | $0.24 | $0.22 | $0.22 | $11.20 | 1,443 |
| 2017-11-02 | $0.25 | $0.26 | $0.22 | $0.24 | $12.18 | 1,387 |
| 2017-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $12.50 | 564 |
| 2017-10-31 | $0.25 | $0.26 | $0.25 | $0.25 | $12.50 | 1,823 |
| 2017-10-30 | $0.26 | $0.27 | $0.25 | $0.26 | $13.20 | 175 |
| 2017-10-27 | $0.27 | $0.30 | $0.25 | $0.27 | $13.46 | 647 |
| 2017-10-26 | $0.27 | $0.29 | $0.25 | $0.29 | $14.50 | 857 |
| 2017-10-25 | $0.25 | $0.30 | $0.23 | $0.28 | $13.75 | 1,280 |
| 2017-10-24 | $0.28 | $0.29 | $0.23 | $0.23 | $11.50 | 995 |
| 2017-10-23 | $0.27 | $0.29 | $0.23 | $0.29 | $14.25 | 817 |
| 2017-10-20 | $0.27 | $0.29 | $0.26 | $0.27 | $13.50 | 379 |
| 2017-10-19 | $0.28 | $0.29 | $0.26 | $0.26 | $12.75 | 1,301 |
| 2017-10-18 | $0.27 | $0.29 | $0.27 | $0.28 | $13.85 | 154 |
| 2017-10-17 | $0.27 | $0.30 | $0.27 | $0.27 | $13.50 | 423 |
| 2017-10-16 | $0.27 | $0.30 | $0.27 | $0.29 | $14.35 | 1,041 |
| 2017-10-13 | $0.29 | $0.30 | $0.27 | $0.28 | $13.75 | 505 |
| 2017-10-12 | $0.31 | $0.31 | $0.27 | $0.29 | $14.50 | 742 |
| 2017-10-11 | $0.30 | $0.35 | $0.27 | $0.32 | $16.00 | 399 |
| 2017-10-10 | $0.30 | $0.31 | $0.27 | $0.30 | $15.00 | 1,132 |
| 2017-10-09 | $0.32 | $0.33 | $0.27 | $0.31 | $15.50 | 1,484 |
| 2017-10-06 | $0.34 | $0.34 | $0.31 | $0.32 | $16.05 | 892 |
| 2017-10-05 | $0.33 | $0.36 | $0.32 | $0.34 | $16.90 | 1,708 |
| 2017-10-04 | $0.36 | $0.36 | $0.34 | $0.35 | $17.50 | 1,107 |
| 2017-10-03 | $0.33 | $0.36 | $0.33 | $0.34 | $17.00 | 297 |
| 2017-10-02 | $0.35 | $0.36 | $0.33 | $0.33 | $16.50 | 696 |
| 2017-09-29 | $0.37 | $0.37 | $0.32 | $0.37 | $18.50 | 1,559 |
| 2017-09-28 | $0.37 | $0.38 | $0.36 | $0.36 | $18.00 | 707 |
| 2017-09-27 | $0.37 | $0.38 | $0.35 | $0.37 | $18.33 | 1,278 |
| 2017-09-26 | $0.37 | $0.38 | $0.36 | $0.38 | $18.89 | 1,532 |
| 2017-09-25 | $0.37 | $0.41 | $0.37 | $0.40 | $20.00 | 532 |
| 2017-09-22 | $0.38 | $0.42 | $0.36 | $0.40 | $20.00 | 4,328 |
| 2017-09-21 | $0.41 | $0.42 | $0.38 | $0.40 | $20.00 | 679 |
| 2017-09-20 | $0.41 | $0.44 | $0.38 | $0.43 | $21.25 | 943 |
| 2017-09-19 | $0.48 | $0.48 | $0.38 | $0.41 | $20.25 | 1,048 |
| 2017-09-18 | $0.50 | $0.50 | $0.45 | $0.48 | $23.75 | 311 |
| 2017-09-15 | $0.43 | $0.54 | $0.40 | $0.51 | $25.50 | 1,485 |
| 2017-09-14 | $0.45 | $0.45 | $0.43 | $0.43 | $21.50 | 100 |
| 2017-09-13 | $0.42 | $0.45 | $0.41 | $0.45 | $22.50 | 721 |
| 2017-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $20.88 | 217 |
| 2017-09-11 | $0.43 | $0.44 | $0.41 | $0.44 | $21.75 | 225 |
| 2017-09-08 | $0.44 | $0.45 | $0.41 | $0.43 | $21.50 | 557 |
| 2017-09-07 | $0.42 | $0.45 | $0.42 | $0.42 | $21.00 | 251 |
| 2017-09-06 | $0.41 | $0.43 | $0.41 | $0.42 | $21.10 | 150 |
| 2017-09-05 | $0.47 | $0.50 | $0.38 | $0.41 | $20.50 | 3,024 |
| 2017-09-01 | $0.49 | $0.50 | $0.47 | $0.50 | $24.88 | 654 |
| 2017-08-31 | $0.50 | $0.52 | $0.48 | $0.49 | $24.26 | 347 |
| 2017-08-30 | $0.54 | $0.54 | $0.50 | $0.50 | $25.00 | 336 |
| 2017-08-29 | $0.50 | $0.54 | $0.50 | $0.54 | $27.00 | 141 |
| 2017-08-28 | $0.50 | $0.52 | $0.47 | $0.50 | $25.00 | 620 |
| 2017-08-25 | $0.52 | $0.54 | $0.50 | $0.50 | $25.00 | 1,218 |
| 2017-08-24 | $0.53 | $0.55 | $0.52 | $0.52 | $26.00 | 835 |
| 2017-08-23 | $0.54 | $0.55 | $0.53 | $0.53 | $26.50 | 412 |
| 2017-08-22 | $0.55 | $0.55 | $0.54 | $0.55 | $27.50 | 73 |
| 2017-08-21 | $0.58 | $0.58 | $0.55 | $0.55 | $27.50 | 252 |
| 2017-08-18 | $0.55 | $0.58 | $0.55 | $0.58 | $29.10 | 69 |
| 2017-08-17 | $0.57 | $0.57 | $0.55 | $0.55 | $27.50 | 267 |
| 2017-08-16 | $0.55 | $0.57 | $0.55 | $0.57 | $28.50 | 62 |
| 2017-08-15 | $0.55 | $0.61 | $0.54 | $0.56 | $28.00 | 703 |
| 2017-08-14 | $0.62 | $0.62 | $0.54 | $0.61 | $30.50 | 645 |
| 2017-08-11 | $0.64 | $0.64 | $0.61 | $0.62 | $31.00 | 394 |
| 2017-08-10 | $0.60 | $0.65 | $0.60 | $0.65 | $32.45 | 363 |
| 2017-08-09 | $0.57 | $0.64 | $0.57 | $0.60 | $30.00 | 1,223 |
| 2017-08-08 | $0.58 | $0.59 | $0.56 | $0.56 | $28.00 | 400 |
| 2017-08-07 | $0.56 | $0.59 | $0.56 | $0.58 | $28.75 | 279 |
| 2017-08-04 | $0.58 | $0.58 | $0.55 | $0.57 | $28.35 | 143 |
| 2017-08-03 | $0.59 | $0.59 | $0.55 | $0.59 | $29.43 | 280 |
| 2017-08-02 | $0.55 | $0.59 | $0.55 | $0.59 | $29.25 | 535 |
| 2017-08-01 | $0.55 | $0.60 | $0.55 | $0.56 | $27.75 | 251 |
| 2017-07-31 | $0.54 | $0.60 | $0.53 | $0.56 | $28.09 | 1,823 |
| 2017-07-28 | $0.59 | $0.62 | $0.53 | $0.53 | $26.50 | 2,312 |
| 2017-07-27 | $0.61 | $0.64 | $0.60 | $0.60 | $30.15 | 576 |
| 2017-07-26 | $0.67 | $0.68 | $0.57 | $0.59 | $29.50 | 1,764 |
| 2017-07-25 | $0.66 | $0.67 | $0.66 | $0.66 | $33.00 | 135 |
| 2017-07-24 | $0.66 | $0.70 | $0.66 | $0.68 | $34.00 | 974 |
| 2017-07-21 | $0.65 | $0.70 | $0.65 | $0.70 | $35.00 | 756 |
| 2017-07-20 | $0.67 | $0.72 | $0.65 | $0.66 | $32.75 | 660 |
| 2017-07-19 | $0.71 | $0.72 | $0.67 | $0.70 | $34.75 | 537 |
| 2017-07-18 | $0.71 | $0.74 | $0.70 | $0.70 | $35.10 | 509 |
| 2017-07-17 | $0.71 | $0.73 | $0.71 | $0.72 | $36.00 | 461 |
| 2017-07-14 | $0.73 | $0.75 | $0.71 | $0.72 | $36.00 | 326 |
| 2017-07-13 | $0.74 | $0.76 | $0.73 | $0.74 | $37.15 | 406 |
| 2017-07-12 | $0.75 | $0.77 | $0.74 | $0.75 | $37.50 | 409 |
| 2017-07-11 | $0.75 | $0.76 | $0.73 | $0.76 | $38.00 | 284 |
| 2017-07-10 | $0.76 | $0.77 | $0.71 | $0.73 | $36.50 | 489 |
| 2017-07-07 | $0.67 | $0.73 | $0.67 | $0.73 | $36.50 | 1,038 |
| 2017-07-06 | $0.72 | $0.74 | $0.67 | $0.67 | $33.25 | 1,182 |
| 2017-07-05 | $0.76 | $0.77 | $0.70 | $0.74 | $36.95 | 367 |
| 2017-07-03 | $0.72 | $0.80 | $0.72 | $0.77 | $38.50 | 126 |
| 2017-06-30 | $0.67 | $0.83 | $0.67 | $0.72 | $36.00 | 1,089 |
| 2017-06-29 | $0.72 | $0.75 | $0.65 | $0.67 | $33.45 | 1,003 |
| 2017-06-28 | $0.72 | $0.78 | $0.72 | $0.72 | $36.00 | 504 |
| 2017-06-27 | $0.72 | $0.76 | $0.72 | $0.73 | $36.25 | 1,452 |
| 2017-06-26 | $0.77 | $0.79 | $0.75 | $0.75 | $37.70 | 1,108 |
| 2017-06-23 | $0.83 | $0.83 | $0.76 | $0.80 | $39.95 | 1,414 |
| 2017-06-22 | $0.84 | $0.84 | $0.80 | $0.83 | $41.30 | 500 |
| 2017-06-21 | $0.80 | $0.84 | $0.80 | $0.84 | $42.00 | 252 |
| 2017-06-20 | $0.82 | $0.84 | $0.78 | $0.80 | $40.00 | 544 |
| 2017-06-19 | $0.78 | $0.81 | $0.78 | $0.79 | $39.50 | 608 |
| 2017-06-16 | $0.81 | $0.83 | $0.72 | $0.78 | $38.75 | 3,456 |
| 2017-06-15 | $0.88 | $0.93 | $0.84 | $0.84 | $42.00 | 518 |
| 2017-06-14 | $0.89 | $0.93 | $0.87 | $0.87 | $43.50 | 580 |
| 2017-06-13 | $0.85 | $0.94 | $0.85 | $0.88 | $44.00 | 186 |
| 2017-06-12 | $0.91 | $0.91 | $0.84 | $0.89 | $44.50 | 938 |
| 2017-06-09 | $0.98 | $1.00 | $0.91 | $0.92 | $46.00 | 907 |
| 2017-06-08 | $1.02 | $1.03 | $0.98 | $0.98 | $49.05 | 825 |
| 2017-06-07 | $1.15 | $1.15 | $0.96 | $1.04 | $52.00 | 1,337 |
| 2017-06-06 | $0.90 | $1.12 | $0.90 | $1.06 | $53.00 | 3,448 |
| 2017-06-05 | $0.86 | $0.99 | $0.86 | $0.90 | $45.00 | 459 |
| 2017-06-02 | $0.84 | $0.90 | $0.83 | $0.90 | $44.80 | 1,086 |
| 2017-06-01 | $0.93 | $0.96 | $0.86 | $0.92 | $46.00 | 500 |
| 2017-05-31 | $0.91 | $0.93 | $0.86 | $0.93 | $46.50 | 767 |
| 2017-05-30 | $1.05 | $1.05 | $0.90 | $0.91 | $45.65 | 1,095 |
| 2017-05-26 | $0.87 | $1.09 | $0.87 | $1.03 | $51.50 | 1,158 |
| 2017-05-25 | $0.91 | $0.91 | $0.83 | $0.87 | $43.50 | 1,286 |
| 2017-05-24 | $1.00 | $1.01 | $0.90 | $0.91 | $45.50 | 1,952 |
| 2017-05-23 | $1.05 | $1.10 | $0.96 | $1.08 | $54.00 | 406 |
| 2017-05-22 | $1.08 | $1.23 | $0.85 | $1.06 | $53.00 | 9,039 |
| 2017-05-19 | $0.75 | $1.09 | $0.72 | $1.09 | $54.50 | 7,230 |
| 2017-05-18 | $0.47 | $0.72 | $0.40 | $0.72 | $36.00 | 4,992 |
| 2017-05-17 | $0.55 | $0.55 | $0.44 | $0.46 | $22.76 | 2,971 |
| 2017-05-16 | $0.64 | $0.66 | $0.51 | $0.54 | $27.16 | 4,628 |
| 2017-05-15 | $0.66 | $0.70 | $0.65 | $0.65 | $32.50 | 2,939 |
| 2017-05-12 | $0.73 | $0.74 | $0.65 | $0.68 | $34.21 | 2,401 |
| 2017-05-11 | $0.75 | $0.76 | $0.72 | $0.73 | $36.50 | 3,669 |
| 2017-05-10 | $0.80 | $0.80 | $0.74 | $0.76 | $38.00 | 2,350 |
| 2017-05-09 | $0.90 | $0.92 | $0.74 | $0.79 | $39.50 | 7,411 |
| 2017-05-08 | $1.06 | $1.08 | $0.88 | $0.92 | $46.00 | 5,239 |
| 2017-05-05 | $1.05 | $1.07 | $1.05 | $1.06 | $53.00 | 837 |
| 2017-05-04 | $1.07 | $1.07 | $1.05 | $1.07 | $53.50 | 562 |
| 2017-05-03 | $1.07 | $1.10 | $1.07 | $1.08 | $54.00 | 574 |
| 2017-05-02 | $1.12 | $1.12 | $1.07 | $1.09 | $54.50 | 853 |
| 2017-05-01 | $1.07 | $1.12 | $1.07 | $1.12 | $56.00 | 563 |
| 2017-04-28 | $1.10 | $1.12 | $1.06 | $1.07 | $53.50 | 919 |
| 2017-04-27 | $1.08 | $1.10 | $1.06 | $1.06 | $53.00 | 951 |
| 2017-04-26 | $1.08 | $1.10 | $1.05 | $1.08 | $53.90 | 1,749 |
| 2017-04-25 | $1.10 | $1.15 | $1.08 | $1.10 | $54.89 | 691 |
| 2017-04-24 | $1.20 | $1.23 | $1.05 | $1.11 | $55.50 | 2,827 |
| 2017-04-21 | $1.22 | $1.27 | $1.20 | $1.22 | $61.00 | 1,138 |
| 2017-04-20 | $1.25 | $1.25 | $1.15 | $1.18 | $59.00 | 1,948 |
| 2017-04-19 | $1.17 | $1.25 | $1.15 | $1.24 | $62.00 | 1,148 |
| 2017-04-18 | $1.18 | $1.19 | $1.15 | $1.16 | $58.00 | 1,705 |
| 2017-04-17 | $1.23 | $1.24 | $1.18 | $1.19 | $59.50 | 1,596 |
| 2017-04-13 | $1.30 | $1.30 | $1.23 | $1.25 | $62.50 | 1,086 |
| 2017-04-12 | $1.25 | $1.30 | $1.22 | $1.30 | $65.00 | 751 |
| 2017-04-11 | $1.22 | $1.27 | $1.22 | $1.24 | $62.00 | 728 |
| 2017-04-10 | $1.29 | $1.29 | $1.16 | $1.22 | $61.00 | 2,601 |
| 2017-04-07 | $1.29 | $1.35 | $1.15 | $1.27 | $63.45 | 2,590 |
| 2017-04-06 | $1.36 | $1.37 | $1.27 | $1.34 | $67.20 | 1,973 |
| 2017-04-05 | $1.48 | $1.48 | $1.32 | $1.38 | $69.00 | 2,147 |
| 2017-04-04 | $1.52 | $1.53 | $1.41 | $1.46 | $73.00 | 848 |
| 2017-04-03 | $1.61 | $1.70 | $1.45 | $1.52 | $76.00 | 1,174 |
| 2017-03-31 | $1.44 | $1.62 | $1.44 | $1.62 | $80.75 | 1,016 |
| 2017-03-30 | $1.47 | $1.49 | $1.44 | $1.48 | $73.75 | 536 |
| 2017-03-29 | $1.45 | $1.49 | $1.44 | $1.46 | $73.00 | 570 |
| 2017-03-28 | $1.42 | $1.48 | $1.40 | $1.43 | $71.50 | 918 |
| 2017-03-27 | $1.45 | $1.49 | $1.41 | $1.42 | $71.00 | 822 |
| 2017-03-24 | $1.37 | $1.48 | $1.34 | $1.48 | $74.00 | 2,374 |
| 2017-03-23 | $1.30 | $1.39 | $1.30 | $1.34 | $67.00 | 1,224 |
| 2017-03-22 | $1.32 | $1.32 | $1.18 | $1.30 | $65.00 | 2,450 |
| 2017-03-21 | $1.16 | $1.36 | $1.16 | $1.33 | $66.50 | 3,556 |
| 2017-03-20 | $1.38 | $1.39 | $1.07 | $1.16 | $58.00 | 10,374 |
| 2017-03-17 | $1.55 | $1.56 | $1.35 | $1.39 | $69.50 | 6,452 |
| 2017-03-16 | $1.65 | $1.65 | $1.50 | $1.57 | $78.50 | 4,674 |
| 2017-03-15 | $1.73 | $1.73 | $1.63 | $1.65 | $82.45 | 2,454 |
| 2017-03-14 | $1.75 | $1.78 | $1.71 | $1.72 | $86.00 | 586 |
| 2017-03-13 | $1.76 | $1.85 | $1.64 | $1.75 | $87.50 | 2,158 |
| 2017-03-10 | $1.77 | $1.81 | $1.76 | $1.80 | $90.00 | 4,456 |
| 2017-03-09 | $1.83 | $1.83 | $1.72 | $1.76 | $88.00 | 3,684 |
| 2017-03-08 | $1.92 | $1.95 | $1.66 | $1.82 | $91.00 | 3,462 |
| 2017-03-07 | $1.88 | $1.97 | $1.85 | $1.92 | $96.00 | 3,852 |
| 2017-03-06 | $1.81 | $1.95 | $1.78 | $1.84 | $92.00 | 3,038 |
| 2017-03-03 | $1.59 | $1.79 | $1.58 | $1.74 | $87.00 | 4,782 |
| 2017-03-02 | $1.93 | $1.93 | $1.53 | $1.60 | $80.00 | 11,842 |
| 2017-03-01 | $2.00 | $2.00 | $1.81 | $1.94 | $97.00 | 6,910 |
| 2017-02-28 | $2.04 | $2.04 | $1.99 | $2.00 | $100.00 | 4,762 |
| 2017-02-27 | $2.15 | $2.15 | $2.01 | $2.03 | $101.50 | 10,758 |
| 2017-02-24 | $2.25 | $2.27 | $2.08 | $2.11 | $105.50 | 3,614 |
| 2017-02-23 | $2.20 | $2.35 | $2.16 | $2.26 | $113.00 | 2,286 |
| 2017-02-22 | $2.10 | $2.17 | $2.09 | $2.15 | $107.60 | 4,716 |
| 2017-02-21 | $2.35 | $2.35 | $2.00 | $2.06 | $103.00 | 10,510 |
| 2017-02-17 | $2.39 | $2.45 | $2.30 | $2.33 | $116.50 | 2,522 |
| 2017-02-16 | $2.38 | $2.42 | $2.29 | $2.39 | $119.50 | 2,594 |
| 2017-02-15 | $2.35 | $2.40 | $2.23 | $2.35 | $117.50 | 3,084 |
| 2017-02-14 | $2.38 | $2.45 | $2.16 | $2.26 | $113.00 | 9,556 |
| 2017-02-13 | $2.54 | $2.67 | $2.22 | $2.39 | $119.50 | 14,392 |
| 2017-02-10 | $3.01 | $3.01 | $2.60 | $2.66 | $133.00 | 10,508 |
| 2017-02-09 | $2.96 | $3.10 | $2.80 | $2.90 | $145.00 | 5,130 |
| 2017-02-08 | $2.78 | $3.18 | $2.65 | $2.91 | $145.50 | 9,546 |
| 2017-02-07 | $3.07 | $3.08 | $2.76 | $2.81 | $140.50 | 12,200 |
| 2017-02-06 | $3.41 | $3.41 | $2.80 | $3.10 | $154.90 | 15,536 |
| 2017-02-03 | $3.19 | $3.45 | $3.18 | $3.38 | $169.00 | 17,002 |
| 2017-02-02 | $2.60 | $3.25 | $2.60 | $3.18 | $159.00 | 21,814 |
| 2017-02-01 | $2.59 | $2.60 | $2.44 | $2.58 | $129.00 | 8,798 |
| 2017-01-31 | $2.45 | $2.54 | $2.42 | $2.52 | $126.00 | 11,481 |
| 2017-01-30 | $2.14 | $2.42 | $2.05 | $2.40 | $120.00 | 12,688 |
| 2017-01-27 | $2.47 | $2.55 | $2.00 | $2.17 | $108.50 | 16,700 |
| 2017-01-26 | $2.32 | $2.56 | $2.25 | $2.45 | $122.50 | 25,241 |
| 2017-01-25 | $1.51 | $2.19 | $1.40 | $2.16 | $108.00 | 29,804 |
| 2017-01-24 | $2.37 | $2.38 | $1.34 | $1.56 | $78.00 | 49,321 |
| 2017-01-23 | $3.19 | $3.19 | $2.26 | $2.39 | $119.30 | 35,746 |
| 2017-01-20 | $3.39 | $3.47 | $2.00 | $3.05 | $152.50 | 56,322 |
| 2017-01-19 | $3.57 | $3.70 | $3.51 | $3.57 | $178.50 | 40,467 |
| 2017-01-18 | $3.40 | $3.64 | $3.40 | $3.50 | $175.00 | 35,048 |
| 2017-01-17 | $3.37 | $3.56 | $3.35 | $3.41 | $170.50 | 30,300 |
| 2017-01-13 | $3.25 | $3.43 | $3.21 | $3.32 | $166.00 | 23,727 |
| 2017-01-12 | $3.08 | $3.26 | $3.07 | $3.20 | $160.00 | 17,301 |
| 2017-01-11 | $2.96 | $3.14 | $2.95 | $3.02 | $151.00 | 20,281 |
| 2017-01-10 | $2.85 | $3.01 | $2.81 | $2.91 | $145.25 | 22,679 |
| 2017-01-09 | $2.70 | $2.82 | $2.69 | $2.79 | $139.50 | 12,791 |
| 2017-01-06 | $2.62 | $2.67 | $1.91 | $2.63 | $131.50 | 19,836 |
| 2017-01-05 | $2.53 | $2.68 | $2.51 | $2.57 | $128.50 | 12,264 |
| 2017-01-04 | $2.39 | $2.56 | $2.39 | $2.48 | $124.00 | 12,526 |
| 2017-01-03 | $2.26 | $2.40 | $2.26 | $2.35 | $117.50 | 9,276 |
| 2016-12-30 | $2.20 | $2.28 | $2.14 | $2.21 | $110.50 | 9,976 |
| 2016-12-29 | $2.09 | $2.17 | $2.06 | $2.10 | $105.00 | 4,873 |
| 2016-12-28 | $2.05 | $2.10 | $2.02 | $2.05 | $102.50 | 4,763 |
| 2016-12-27 | $1.95 | $2.04 | $1.95 | $2.02 | $100.89 | 3,995 |
| 2016-12-23 | $1.92 | $1.98 | $1.90 | $1.94 | $97.00 | 5,669 |
| 2016-12-22 | $1.84 | $1.92 | $1.84 | $1.89 | $94.50 | 4,773 |
| 2016-12-21 | $1.75 | $1.83 | $1.73 | $1.81 | $90.50 | 4,387 |
| 2016-12-20 | $1.68 | $1.80 | $1.68 | $1.73 | $86.50 | 2,213 |
| 2016-12-19 | $1.65 | $1.67 | $1.65 | $1.67 | $83.50 | 392 |
| 2016-12-16 | $1.63 | $1.65 | $1.63 | $1.64 | $82.00 | 369 |
| 2016-12-15 | $1.61 | $1.64 | $1.61 | $1.62 | $81.00 | 156 |
| 2016-12-14 | $1.55 | $1.60 | $1.55 | $1.59 | $79.50 | 514 |
| 2016-12-13 | $1.54 | $1.55 | $1.54 | $1.55 | $77.50 | 133 |
| 2016-12-12 | $1.52 | $1.52 | $1.52 | $1.52 | $76.00 | 80 |
| 2016-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $75.50 | 0 |
| 2016-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $75.50 | 80 |
| 2016-12-07 | $1.50 | $1.55 | $1.50 | $1.52 | $76.00 | 219 |
| 2016-12-06 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 0 |
| 2016-12-05 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 0 |
| 2016-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 100 |
| 2016-12-01 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 60 |
| 2016-11-30 | $1.37 | $1.37 | $1.37 | $1.37 | $68.50 | 100 |
| 2016-11-29 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 0 |
| 2016-11-28 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 0 |
| 2016-11-25 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 0 |
| 2016-11-23 | $1.32 | $1.32 | $1.30 | $1.32 | $66.00 | 150 |
| 2016-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $67.50 | 40 |
| 2016-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $66.00 | 30 |
| 2016-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $55.00 | 40 |
| 2016-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 180 |
Pura Naturals Inc (PNAT) News Headlines
Recent Pura Naturals Inc (PNAT) News
Similar Companies to Pura Naturals Inc (PNAT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |