Galleon Gold Corp (PNCKD) Exchange: PINK
Data as of May 3, 2024
$0.15 ($0.00) 3.02%
Galleon Gold Corp - Daily Information
Click for more stock information on Galleon Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Galleon Gold Corp (PNCKD)
Pure Nickel Inc
Invest in Galleon Gold Corp (PNCKD)
Historical Stock Data for Galleon Gold Corp (PNCKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,600 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,075 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-04-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,195 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2024-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2024-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,140 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,700 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,083 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 351,000 |
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 351,000 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 90,524 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,950 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,663 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,868 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2024-03-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,106 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,342 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2024-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,017 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,401 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,625 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,625 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 896 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,004 |
| 2024-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 470 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,016 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,949 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,502 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,098 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2024-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,110 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-02-05 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,090 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,600 |
| 2024-01-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2024-01-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 31,601 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2024-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,165 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 740 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,507 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,774 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,105 |
| 2024-01-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,260 |
| 2024-01-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,500 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,930 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,646 |
| 2023-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,630 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,750 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,251 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,593 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,088 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,388 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,160 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 760 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,022 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,070 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,013 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,530 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,768 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,110 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,110 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,908 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,002 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,120 |
| 2023-09-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,825 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,325 |
| 2023-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,533 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,510 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,199 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,003 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,300 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,300 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,575 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,750 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 630 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,208 |
| 2023-07-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 222,633 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,235 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,565 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,410 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,682 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2023-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,913 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,225 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 619 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,358 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,380 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2023-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,040 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,059 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,172 |
| 2023-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,331 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 263 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,400 |
| 2023-04-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,300 |
| 2023-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 267 |
| 2023-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,227 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 892 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,720 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,005 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,420 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,629 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,720 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 141 |
| 2023-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-03-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,950 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,000 |
| 2023-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,630 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,400 |
| 2023-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,350 |
| 2023-02-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,060 |
| 2023-02-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,157 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 539 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,139 |
| 2023-02-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 32,000 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,446 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,836 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,781 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,584 |
| 2023-01-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,102 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,257 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 540 |
| 2023-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,690 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,200 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2023-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,600 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,219 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,060 |
| 2023-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,003 |
| 2023-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,286 |
| 2023-01-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 57,200 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,924 |
| 2022-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,607 |
| 2022-12-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,470 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,410 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-12-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,826 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 566 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,950 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,308 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,810 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,394 |
| 2022-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,835 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2022-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,506 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,772 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,503 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126 |
| 2022-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,990 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,556 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,303 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 975 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,575 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 358 |
| 2022-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,540 |
| 2022-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,040 |
| 2022-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,352 |
| 2022-10-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,710 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,275 |
| 2022-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,100 |
| 2022-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2022-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,315 |
| 2022-09-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,350 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,899 |
| 2022-09-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,013 |
| 2022-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,091 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-09-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,968 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,490 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,486 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,352 |
| 2022-08-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 104,295 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,690 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,200 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-08-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 44,499 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 805 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,025 |
| 2022-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 911 |
| 2022-08-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,125 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,870 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 404 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,133 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 131 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,665 |
| 2022-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,273 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,020 |
| 2022-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,222 |
| 2022-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2022-06-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,078 |
| 2022-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,719 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-06-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,541 |
| 2022-06-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,568 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,050 |
| 2022-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,195 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,990 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2022-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,316 |
| 2022-05-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,951 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,209 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 502 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,092 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,597 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-05-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,850 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 89 |
| 2022-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,750 |
| 2022-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2022-05-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,036 |
| 2022-05-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,490 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 820 |
| 2022-05-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,390 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2022-05-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,500 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,090 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2022-04-29 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 17,900 |
| 2022-04-28 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 5,775 |
| 2022-04-27 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 26,413 |
| 2022-04-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,441 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 43 |
| 2022-04-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 49,550 |
| 2022-04-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,002 |
| 2022-04-20 | $0.49 | $0.51 | $0.43 | $0.45 | $0.45 | 9,933 |
| 2022-04-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,150 |
| 2022-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 820 |
| 2022-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 71 |
| 2022-04-12 | $0.43 | $0.45 | $0.35 | $0.43 | $0.43 | 9,454 |
| 2022-04-11 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 567 |
| 2022-04-08 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 76,902 |
| 2022-04-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 62,810 |
| 2022-04-06 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 7,980 |
| 2022-04-05 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2022-04-04 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 6,600 |
| 2022-04-01 | $0.47 | $0.53 | $0.42 | $0.47 | $0.47 | 9,798 |
| 2022-03-31 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,000 |
| 2022-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 227 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,230 |
| 2022-03-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,283 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,156 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 452 |
| 2022-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 850 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,720 |
| 2022-03-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 10,720 |
| 2022-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2022-03-16 | $0.38 | $0.49 | $0.38 | $0.43 | $0.43 | 1,750 |
| 2022-03-15 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 30,739 |
| 2022-03-14 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 4,455 |
| 2022-03-11 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,600 |
| 2022-03-10 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 3,388 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-03-07 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 4,353 |
| 2022-03-04 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 4,975 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,727 |
| 2022-03-02 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 6,761 |
| 2022-03-01 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 16,307 |
| 2022-02-28 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 4,212 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 3 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 3 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 29,389 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 8,296 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 8,296 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 2,285 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 11,008 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 5,752 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,300 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,251 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 29,319 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 3,682 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 3,750 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 3,171 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 565 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,208 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 4,054 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,800 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,500 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 4,489 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 10,000 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,879 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 4,508 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14,098 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,361 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 26,474 |
| 2022-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 26,474 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 3,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 7,150 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.55 | 30,225 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 12,560 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 1,860 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 4,931 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 11,400 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,177 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 1,000 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 145 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 2,210 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 1,331 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,225 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,100 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 5,510 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 3,361 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 10,330 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 3,866 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 4,158 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,028 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 8,230 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 495 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 6,266 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 16,706 |
| 2021-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 21,746 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,670 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 4,557 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 5,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 13,234 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 2,861 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 7,312 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 7,240 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 50,276 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 1,331 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 6,230 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 280 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 520 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 9,211 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,090 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 25,698 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,300 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 3,600 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 705 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,958 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 5,780 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,077 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 410 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 8,008 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 4,600 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 6,638 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 6,638 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 6,058 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 3,414 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,475 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 2,672 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 4,229 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 8,599 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 10,870 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 2,001 |
| 2021-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 980 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 2,621 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,037 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,623 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 15,204 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 67,164 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 10,350 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 7,950 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 11,090 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,800 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 32,700 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 90,800 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 9,229 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 35,020 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.64 | 6,631 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 20,523 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,195 |
| 2021-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 12,281 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,100 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 2,391 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 21,231 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 20,420 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.58 | 30,280 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 400 |
| 2021-09-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.66 | 49,814 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 19,045 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 46,905 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 601 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 7,384 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 105,484 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 4,790 |
| 2021-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 3,050 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 6,622 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 666 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 8,285 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 5,600 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 9,620 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 241 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 5,442 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 500 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 21,206 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 4,335 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 2,956 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 9,960 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 7,945 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 1,078 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 75 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 63,748 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 6,143 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 3,090 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 748 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 15,106 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 82,719 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 10,825 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 997 |
| 2021-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 17,554 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 11,631 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 8,838 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 459 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 22,588 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 19,850 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 160 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 2,895 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 1,421 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 1,077 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 3,443 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 39,251 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 75 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 60,723 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 6,425 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 7,730 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 15,186 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 23,388 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 18,441 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.73 | 52,295 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 2,919 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,218 |
| 2021-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 4,956 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 3,699 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 9,207 |
| 2021-06-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.94 | 8,036 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 4,471 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 12,606 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 8,200 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 4,483 |
| 2021-06-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.93 | 22,580 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 20,483 |
| 2021-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 2,523 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 2,150 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,571 |
| 2021-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.98 | 6,513 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,800 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 18,524 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 4,222 |
| 2021-06-07 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 21,752 |
| 2021-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 771 |
| 2021-06-03 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 20,870 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 9,697 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 3,705 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.91 | 9,612 |
| 2021-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 11,563 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 24,267 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 10,569 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 5,460 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 6,580 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 1,321 |
| 2021-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 4,835 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 6,607 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 8,551 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 37,152 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.98 | 724 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 41,967 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 6,943 |
| 2021-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 13,199 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 29,298 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 18,180 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 21,817 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 35,356 |
| 2021-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 44,102 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 15,839 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 20,299 |
| 2021-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 34,628 |
| 2021-04-27 | $0.10 | $0.11 | $0.08 | $0.11 | $1.09 | 97,248 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.93 | 17,678 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 48,683 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.85 | 18,360 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 22,380 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 9,696 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.77 | 9,039 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 4,240 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.77 | 45,397 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 38,901 |
| 2021-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 13,553 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 1,402 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 5,360 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 30,704 |
| 2021-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 15,551 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 8,299 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 31,101 |
| 2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 13,237 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 4,079 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 10,628 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.73 | 3,760 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 10,850 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 11,288 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 1,525 |
| 2021-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 2,291 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 7,322 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 2,510 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 6,160 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 12,737 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 11,340 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 15,010 |
| 2021-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.69 | 18,218 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 24,115 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 18,186 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 11,355 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 16,749 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 15,587 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 47,384 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 39,167 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 14,075 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 3,638 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 4,650 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 19,196 |
| 2021-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.61 | 19,196 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 9,947 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 25,121 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 9,659 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 35,259 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.65 | 35,259 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.73 | 10,332 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 9,325 |
| 2021-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 60,404 |
| 2021-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 1,539 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 7,786 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 22,331 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 5,293 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 6,141 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 2,655 |
| 2021-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 3,509 |
| 2021-02-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.74 | 14,110 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,600 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.73 | 7,085 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 1,915 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 2,434 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 1,225 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,600 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 43 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 2,383 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.75 | 10,070 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 11,023 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 11,503 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,442 |
| 2021-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 2,904 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,510 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.77 | 17,575 |
| 2021-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.83 | 10,031 |
| 2021-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 26,688 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.91 | 36,276 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 62,480 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 34,389 |
| 2020-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.86 | 16,384 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 761 |
| 2020-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 4,445 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 55 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 3,523 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 3,069 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 7,249 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 3,960 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 25,482 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 4,587 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 19,227 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 3,406 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 1,758 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 4,810 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 3,490 |
| 2020-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.81 | 2,049 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 13,991 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 20,855 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 13,160 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 12,656 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 6,761 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 12,768 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 296 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 7,999 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.75 | 20,810 |
| 2020-11-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.78 | 1,487 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 270 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 1,999 |
| 2020-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 2,579 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 2,530 |
| 2020-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 2,611 |
| 2020-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 1,325 |
| 2020-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 7,552 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 3,100 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 3,782 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 900 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 4,710 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 620 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 6,633 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.79 | 13,505 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 5,605 |
| 2020-10-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.74 | 9,206 |
| 2020-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.76 | 4,481 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 20,497 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 20,221 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 710 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 1,178 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.95 | 623 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 3,801 |
| 2020-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 1,175 |
| 2020-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 507 |
| 2020-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 8,240 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 17,220 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 3,692 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 14,606 |
| 2020-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 2,517 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.92 | 450 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.91 | 3,083 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.89 | 2,751 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.89 | 13,064 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 40,260 |
| 2020-10-02 | $0.10 | $0.11 | $0.09 | $0.10 | $1.03 | 3,297 |
| 2020-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 6,745 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 5,306 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 27,252 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 6,760 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 6,888 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 310 |
| 2020-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 5,143 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 352 |
| 2020-09-21 | $0.11 | $0.11 | $0.09 | $0.10 | $1.03 | 2,510 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 3,680 |
| 2020-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 22,918 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 17,223 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 9,928 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 15,931 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 310 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 9,461 |
| 2020-09-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.99 | 40,711 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 6,981 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 9,830 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 10,485 |
| 2020-09-02 | $0.11 | $0.11 | $0.09 | $0.11 | $1.08 | 11,849 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 6,511 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $1.17 | 4,157 |
| 2020-08-28 | $0.09 | $0.11 | $0.09 | $0.11 | $1.06 | 9,624 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 11,375 |
| 2020-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $1.04 | 20,880 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 21,001 |
| 2020-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 3,940 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 7,380 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 17,040 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 9,690 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 7,683 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 5,754 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 5,040 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 16,317 |
| 2020-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 61,937 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 28,682 |
| 2020-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 8,938 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 13,969 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 17,795 |
| 2020-08-05 | $0.14 | $0.14 | $0.12 | $0.12 | $1.20 | 18,452 |
| 2020-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 32,689 |
| 2020-08-03 | $0.13 | $0.14 | $0.12 | $0.14 | $1.37 | 39,318 |
| 2020-07-31 | $0.12 | $0.13 | $0.11 | $0.12 | $1.22 | 37,318 |
| 2020-07-30 | $0.10 | $0.11 | $0.09 | $0.11 | $1.10 | 25,138 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 28,684 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 2,188 |
| 2020-07-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.98 | 26,183 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.97 | 9,016 |
| 2020-07-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 19,612 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 22,426 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 25,937 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 2,518 |
| 2020-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 22,040 |
| 2020-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 7,701 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $1.02 | 74,494 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.95 | 49,786 |
| 2020-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 37,602 |
| 2020-07-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.93 | 20,394 |
| 2020-07-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.93 | 33,115 |
| 2020-07-08 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 6,573 |
| 2020-07-07 | $0.10 | $0.13 | $0.09 | $0.09 | $0.93 | 43,635 |
| 2020-07-06 | $0.13 | $0.13 | $0.09 | $0.10 | $1.00 | 36,838 |
| 2020-07-02 | $0.10 | $0.14 | $0.09 | $0.13 | $1.25 | 161,161 |
| 2020-07-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.96 | 57,349 |
| 2020-06-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.80 | 294,597 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 18,032 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 18,875 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 11,060 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,005 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 15,748 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 72,300 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 7,203 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 17,293 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 20,890 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 3,128 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,653 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 14,856 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 10,414 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 42,737 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,400 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 15,700 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 9,411 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 17,600 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 9,618 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 8,575 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 9,930 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 30,252 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 16,940 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 2,380 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 38,261 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 6,750 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.51 | 4,956 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 17,228 |
| 2020-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.55 | 7,575 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 15,000 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 11,258 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 450 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 775 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 650 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 1,656 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,030 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 1,086 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,596 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,999 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 30 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 2,730 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,200 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 2,015 |
| 2020-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,320 |
| 2020-04-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.45 | 10,789 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 35 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,070 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 92 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 2,206 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 80 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 6,786 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 570 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,215 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 502 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 2,100 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 3,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 950 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 520 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 960 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 22,600 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 480 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 2,701 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 550 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 400 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 6 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 3,000 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 6,035 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 238 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 2,082 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 500 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 4,004 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 565 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,180 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 2,340 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 20,801 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,883 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,227 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 4,099 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 580 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 1,190 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.62 | 3,353 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,760 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 10,000 |
| 2020-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 9,161 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 480 |
| 2020-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 14,950 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 11,795 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 31 |
| 2020-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 8,370 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 952 |
| 2020-01-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.66 | 16,670 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 650 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 3,955 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 260 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 22,542 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 2,695 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 130 |
| 2020-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 14,338 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 2,888 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 5,968 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.68 | 5,607 |
| 2020-01-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.56 | 11,706 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 291 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 7,414 |
| 2020-01-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.52 | 2,790 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 950 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,880 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 8,040 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 100 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 130 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 20 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 1,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,300 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,692 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 1,500 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 4,250 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 2,640 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 3,600 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 6,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 100 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,700 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,500 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 4,005 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 450 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 2,020 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,500 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 1,995 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 1,005 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,300 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,318 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 400 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 200 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 4,050 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 8,640 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,400 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,603 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 3,275 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 1,521 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 1,400 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 11,220 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,875 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,500 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 808 |
| 2019-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 1,970 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 875 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 3,402 |
| 2019-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 1,056 |
| 2019-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,012 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 9,943 |
| 2019-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 798 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 2,043 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 3,350 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 3,065 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 5,788 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 6,534 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 10,527 |
| 2019-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.32 | 25,763 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 7,200 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 10,000 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 2,950 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 16,072 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 100 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,500 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 10,600 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 3,400 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 11,350 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 4,222 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 23,322 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 2,010 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 100 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 25,750 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 23,200 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 6,750 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 2,937 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 15,300 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 23,390 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 13,256 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,500 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 10,400 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 832 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 300 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 26,459 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 33,350 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,500 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 148 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 21,100 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 8,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 21,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 10,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 12,800 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 13,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 4,200 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,324 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 9,114 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 3,315 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 5,815 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 13,000 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 8,224 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,200 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 100 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.19 | 5,200 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 47,205 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 24 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 616 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 48 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 20 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,050 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 9,950 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,450 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 506 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 20 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 170 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 6,515 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 21,500 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,276 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 900 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 20 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 30,900 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 18,100 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 500 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 4,600 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 20,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 17,500 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 167 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 400 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,450 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 920 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 3,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 17,080 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 17,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3,982 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 211 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 10 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,250 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 200 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,100 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 180 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 10 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,402 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,633 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 600 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,827 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 172 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 3,132 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 3,106 |
| 2018-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 2,380 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 100 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,500 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 890 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 200 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 570 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,833 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 167 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 447 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 17,100 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 167 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,500 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 25 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,503 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 27,112 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 235 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 11,400 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 1,500 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 12,500 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 5,363 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 13,860 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 11,500 |
| 2018-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 2,024 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 100 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 360 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 6,370 |
| 2018-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 5,530 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,250 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 300 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 6,378 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 300 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 3,666 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 200 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,200 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 240 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 4,500 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,500 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,615 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 20,464 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 4,700 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,300 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 5,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 170 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 9,200 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 42,600 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,300 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 2,200 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,568 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 4,600 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 330 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 83,364 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 50 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 34 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 600 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 2,400 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 80 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 200 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 580 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 580 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 200 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 600 |
Galleon Gold Corp (PNCKD) News Headlines
Recent Galleon Gold Corp (PNCKD) News
Similar Companies to Galleon Gold Corp (PNCKD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |