Pender Growth Fund Inc - Class C (PNDDF) Exchange: PINK
Data as of Aug. 21, 2025
$6.78 ($0.00) 0.00%
Pender Growth Fund Inc - Class C - Daily Information
Click for more stock information on Pender Growth Fund Inc - Class C.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.78 |
| Previous Close | $6.78 |
| High | $6.78 |
| Low | $6.78 |
| Adjusted Open | $6.78 |
| Previous Adjusted Close | $6.78 |
| Adjusted High | $6.78 |
| Adjusted Low | $6.78 |
About Pender Growth Fund Inc - Class C (PNDDF)
Pender Growth Fund
Invest in Pender Growth Fund Inc - Class C (PNDDF)
Historical Stock Data for Pender Growth Fund Inc - Class C (PNDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-08-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-07-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 50 |
| 2025-06-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-06-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-05-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-04-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 300 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-09-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-08-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-07-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 440 |
| 2024-05-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,000 |
| 2024-05-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-05-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-04-17 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 200 |
| 2024-04-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,470 |
| 2022-12-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-11-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-10-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-09-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-08-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-06-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-05-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-04-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-03-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-02-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-01-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-12-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-11-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-10-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 417 |
| 2021-09-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-08-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2021-07-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 514 |
| 2021-07-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 43 |
| 2021-07-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-07-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-06-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 75 |
| 2021-05-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-05-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-04-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,000 |
| 2021-02-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50 |
| 2021-02-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 15 |
| 2021-02-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-02-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 50 |
| 2021-01-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-01-08 | $3.56 | $3.56 | $3.22 | $3.22 | $3.22 | 200 |
| 2021-01-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 7 |
| 2021-01-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 4,900 |
| 2021-01-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2021-01-04 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-31 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 4 |
| 2020-12-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-12-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 400 |
| 2020-12-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-12-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-12-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-12-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-12-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2020-12-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 11 |
| 2020-12-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2020-12-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-12-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 33 |
| 2020-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 67 |
| 2020-10-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 10 |
| 2020-10-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 15 |
| 2020-10-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2020-10-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 15 |
| 2020-10-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2020-09-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-24 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-09-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-08-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-08-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-08-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2020-08-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,700 |
| 2020-08-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-18 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-08-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10 |
| 2020-07-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 10 |
| 2020-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 50 |
| 2020-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2020-06-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2020-06-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
| 2020-06-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,000 |
| 2020-06-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2020-06-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 20 |
| 2020-05-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 20 |
| 2020-04-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,700 |
| 2020-04-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 70 |
| 2020-02-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 250 |
| 2020-01-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 28 |
| 2019-12-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2019-12-23 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 7,800 |
| 2019-12-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 165 |
| 2019-12-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2019-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,777 |
| 2019-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2019-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2019-08-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2019-08-01 | $2.69 | $2.78 | $2.69 | $2.78 | $2.78 | 1,500 |
| 2019-07-02 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 500 |
| 2019-06-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 50 |
| 2019-06-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 11 |
| 2019-04-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 150 |
| 2019-03-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 570 |
| 2019-03-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2019-03-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 165 |
| 2019-02-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 70 |
| 2019-01-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2018-11-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 250 |
| 2018-10-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6 |
| 2018-09-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 83 |
| 2018-08-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 300 |
| 2018-08-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2018-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-06-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2018-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2018-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2018-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2018-05-03 | $3.48 | $3.50 | $3.48 | $3.50 | $3.50 | 3,000 |
| 2018-04-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2018-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2018-03-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3,000 |
| 2018-03-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 800 |
| 2018-03-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2018-02-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2018-02-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,000 |
| 2018-02-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 28 |
| 2018-02-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 60 |
| 2018-01-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2018-01-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 |
| 2018-01-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 75 |
| 2017-12-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 15 |
| 2017-12-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 570 |
| 2017-12-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 2,500 |
| 2017-11-20 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 1,700 |
| 2017-11-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,250 |
| 2017-11-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 300 |
| 2017-11-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 170 |
| 2017-10-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 25 |
| 2017-10-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,470 |
| 2017-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,500 |
| 2017-10-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 140 |
| 2017-10-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 75 |
| 2017-10-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,777 |
| 2017-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,130 |
| 2017-10-05 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 2,700 |
Pender Growth Fund Inc - Class C (PNDDF) News Headlines
Recent Pender Growth Fund Inc - Class C (PNDDF) News
Similar Companies to Pender Growth Fund Inc - Class C (PNDDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |