Pandora A/S (PNDZF) Exchange: PINK

  1. Overview
  2. Pandora A/S (PNDZF)

Data as of Oct. 3, 2025

$138.50 ($0.00) 0.00%

Pandora A/S - Daily Information
Click for more stock information on Pandora A/S.
Daily Information Data
Date Oct. 3, 2025
Open $138.50
Previous Close $138.50
High $138.50
Low $138.50
Adjusted Open $138.50
Previous Adjusted Close $138.50
Adjusted High $138.50
Adjusted Low $138.50

About Pandora A/S (PNDZF)

No Description Available

Invest in Pandora A/S (PNDZF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pandora A/S (PNDZF)

Date Open High Low Close Adj.Close Volume
2025-10-03 $138.50 $138.50 $138.50 $138.50 $138.50 2
2025-10-02 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-10-01 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-30 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-29 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-26 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-25 $138.50 $138.50 $138.50 $138.50 $138.50 71
2025-09-24 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-23 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-22 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-19 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-18 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-17 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-16 $138.50 $138.50 $138.50 $138.50 $138.50 1
2025-09-15 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-12 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-11 $138.50 $138.50 $138.50 $138.50 $138.50 5
2025-09-10 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-09 $138.50 $138.50 $138.50 $138.50 $138.50 5
2025-09-08 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-05 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-04 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-03 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-09-02 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-08-29 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-08-28 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-08-27 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-08-26 $138.50 $138.50 $138.50 $138.50 $138.50 0
2025-08-25 $138.50 $138.50 $138.50 $138.50 $138.50 311
2025-08-22 $169.10 $169.10 $169.10 $169.10 $169.10 10
2025-08-21 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-20 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-19 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-18 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-15 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-14 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-13 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-12 $169.10 $169.10 $169.10 $169.10 $169.10 6
2025-08-11 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-08 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-07 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-06 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-05 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-04 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-08-01 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-07-31 $169.10 $169.10 $169.10 $169.10 $169.10 4
2025-07-30 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-07-29 $169.10 $169.10 $169.10 $169.10 $169.10 0
2025-07-28 $169.10 $169.10 $169.10 $169.10 $169.10 100
2025-07-25 $163.00 $163.00 $163.00 $163.00 $163.00 27
2025-07-24 $163.00 $163.00 $163.00 $163.00 $163.00 0
2025-07-23 $163.00 $163.00 $163.00 $163.00 $163.00 0
2025-07-22 $163.00 $163.00 $163.00 $163.00 $163.00 0
2025-07-21 $163.00 $163.00 $163.00 $163.00 $163.00 100
2025-07-18 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-17 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-16 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-15 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-14 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-11 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-10 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-09 $151.85 $151.85 $151.85 $151.85 $151.85 233
2025-07-08 $151.85 $151.85 $151.85 $151.85 $151.85 18
2025-07-07 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-03 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-07-02 $151.85 $151.85 $151.85 $151.85 $151.85 20
2025-07-01 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-30 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-27 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-26 $151.85 $151.85 $151.85 $151.85 $151.85 625
2025-06-25 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-24 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-23 $151.85 $151.85 $151.85 $151.85 $151.85 1
2025-06-20 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-18 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-17 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-16 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-13 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-12 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-11 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-10 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-09 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-06 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-05 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-04 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-06-03 $151.85 $151.85 $151.85 $151.85 $151.85 25
2025-06-02 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-30 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-29 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-28 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-27 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-23 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-22 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-21 $151.85 $151.85 $151.85 $151.85 $151.85 150
2025-05-20 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-19 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-16 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-15 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-14 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-13 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-12 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-09 $151.85 $151.85 $151.85 $151.85 $151.85 140
2025-05-08 $151.85 $151.85 $151.85 $151.85 $151.85 0
2025-05-07 $151.85 $151.85 $151.85 $151.85 $151.85 736
2025-05-06 $151.85 $151.85 $151.85 $151.85 $151.85 12
2025-05-05 $151.85 $151.85 $151.85 $151.85 $151.85 100
2025-05-02 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-05-01 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-30 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-29 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-28 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-25 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-24 $149.40 $149.40 $149.40 $149.40 $149.40 0
2025-04-23 $149.40 $149.40 $149.40 $149.40 $149.40 100
2025-04-22 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-21 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-17 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-16 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-15 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-14 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-11 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-10 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-09 $134.00 $134.00 $134.00 $134.00 $134.00 1,285
2025-04-08 $134.00 $134.00 $134.00 $134.00 $134.00 0
2025-04-07 $134.00 $134.00 $134.00 $134.00 $134.00 122
2025-04-04 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-04-03 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-04-02 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-04-01 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-31 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-28 $173.17 $173.17 $173.17 $173.17 $173.17 1
2025-03-27 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-26 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-25 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-24 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-21 $173.17 $173.17 $173.17 $173.17 $173.17 3
2025-03-20 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-19 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-18 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-17 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-14 $173.17 $173.17 $173.17 $173.17 $173.17 3
2025-03-13 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-12 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-11 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-10 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-07 $173.17 $173.17 $173.17 $173.17 $173.17 212
2025-03-06 $173.17 $173.17 $173.17 $173.17 $173.17 0
2025-03-05 $173.17 $173.17 $173.17 $173.17 $173.17 132
2025-03-04 $177.58 $177.58 $177.58 $177.58 $177.58 1
2025-03-03 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-28 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-27 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-26 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-25 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-24 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-21 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-20 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-19 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-18 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-14 $177.58 $177.58 $177.58 $177.58 $177.58 1
2025-02-13 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-12 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-11 $177.58 $177.58 $177.58 $177.58 $177.58 1
2025-02-10 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-07 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-06 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-05 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-04 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-02-03 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-31 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-30 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-29 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-28 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-27 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-24 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-23 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-22 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-21 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-17 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-16 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-15 $177.58 $177.58 $177.58 $177.58 $177.58 1
2025-01-14 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-13 $177.58 $177.58 $177.58 $177.58 $177.58 1
2025-01-10 $177.58 $177.58 $177.58 $177.58 $177.58 212
2025-01-08 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-07 $177.58 $177.58 $177.58 $177.58 $177.58 3
2025-01-06 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-03 $177.58 $177.58 $177.58 $177.58 $177.58 0
2025-01-02 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-31 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-30 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-27 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-26 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-24 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-23 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-20 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-19 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-12-18 $165.00 $165.00 $165.00 $165.00 $165.00 18
2024-12-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-13 $165.00 $165.00 $165.00 $165.00 $165.00 18
2024-12-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-10 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-09 $165.00 $165.00 $165.00 $165.00 $165.00 18
2024-12-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2024-12-03 $165.00 $165.00 $165.00 $165.00 $165.00 2,500
2024-12-02 $152.25 $152.25 $152.25 $152.25 $152.25 0
2024-11-29 $152.25 $152.25 $152.25 $152.25 $152.25 0
2024-11-27 $152.25 $152.25 $152.25 $152.25 $152.25 160
2024-11-26 $152.25 $152.25 $152.25 $152.25 $152.25 238
2024-11-25 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-20 $164.50 $164.50 $164.50 $164.50 $164.50 736
2024-11-19 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-15 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-14 $164.50 $164.50 $164.50 $164.50 $164.50 58
2024-11-13 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-12 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-11 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-08 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-07 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-05 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-11-01 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-31 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-30 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-25 $164.50 $164.50 $164.50 $164.50 $164.50 156
2024-10-24 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-23 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-17 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-16 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-15 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-14 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-11 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-08 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-07 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-03 $164.50 $164.50 $164.50 $164.50 $164.50 4
2024-10-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-10-01 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-30 $164.50 $164.50 $164.50 $164.50 $164.50 1
2024-09-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-26 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-25 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-24 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-23 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-20 $164.50 $164.50 $164.50 $164.50 $164.50 156
2024-09-19 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-17 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-16 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-13 $164.50 $164.50 $164.50 $164.50 $164.50 2
2024-09-12 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-11 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-05 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-09-04 $164.50 $164.50 $164.50 $164.50 $164.50 300
2024-09-03 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-30 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-26 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-23 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-08-21 $164.50 $164.50 $164.50 $164.50 $164.50 300
2024-08-20 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-19 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-16 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-15 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-14 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-13 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-12 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-09 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-08 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-07 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-06 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-05 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-02 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-08-01 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-31 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-30 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-29 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-26 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-25 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-24 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-23 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-22 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-19 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-18 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-17 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-16 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-15 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-12 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-11 $155.00 $155.00 $155.00 $155.00 $155.00 7
2024-07-10 $155.00 $155.00 $155.00 $155.00 $155.00 3
2024-07-09 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-08 $155.00 $155.00 $155.00 $155.00 $155.00 230
2024-07-05 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-03 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-02 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-07-01 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-28 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-27 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-26 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-25 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-24 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-21 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-20 $155.00 $155.00 $155.00 $155.00 $155.00 2
2024-06-18 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-17 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-14 $155.00 $155.00 $155.00 $155.00 $155.00 0
2024-06-13 $155.00 $155.00 $155.00 $155.00 $155.00 100
2024-06-12 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-11 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-10 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-07 $166.39 $166.39 $166.39 $166.39 $166.39 3
2024-06-06 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-05 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-04 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-06-03 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-31 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-30 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-29 $166.39 $166.39 $166.39 $166.39 $166.39 1,006
2024-05-28 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-24 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-23 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-22 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-21 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-20 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-17 $166.39 $166.39 $166.39 $166.39 $166.39 0
2024-05-16 $166.39 $166.39 $166.39 $166.39 $166.39 84
2024-05-15 $166.39 $166.39 $166.39 $166.39 $166.39 398
2024-05-14 $164.15 $164.15 $164.15 $164.15 $164.15 0
2024-05-13 $164.15 $164.15 $164.15 $164.15 $164.15 0
2024-05-10 $164.15 $164.15 $164.15 $164.15 $164.15 100
2024-05-09 $155.85 $155.85 $155.85 $155.85 $155.85 13
2024-05-08 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-07 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-06 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-03 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-02 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-05-01 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-30 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-29 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-26 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-25 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-24 $155.85 $155.85 $155.85 $155.85 $155.85 516
2024-04-23 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-22 $155.85 $155.85 $155.85 $155.85 $155.85 0
2024-04-19 $155.85 $155.85 $155.85 $155.85 $155.85 100
2024-04-18 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-04-17 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-04-16 $154.20 $154.20 $154.20 $154.20 $154.20 0
2024-04-15 $154.20 $154.20 $154.20 $154.20 $154.20 100
2024-04-12 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-04-11 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-04-10 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-04-09 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-04-08 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-04-05 $159.80 $159.80 $159.80 $159.80 $159.80 1
2024-04-04 $159.80 $159.80 $159.80 $159.80 $159.80 100
2024-04-03 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-04-02 $162.94 $162.94 $162.94 $162.94 $162.94 2
2024-04-01 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-28 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-27 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-26 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-25 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-22 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-21 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-20 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-19 $165.54 $165.54 $165.54 $165.54 $165.54 113
2024-03-18 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-15 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-14 $165.54 $165.54 $165.54 $165.54 $162.95 1
2024-03-13 $165.54 $165.54 $165.54 $165.54 $160.39 0
2024-03-12 $165.54 $165.54 $165.54 $165.54 $160.39 0
2024-03-11 $165.54 $165.54 $165.54 $165.54 $165.54 1
2024-03-08 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-07 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-06 $165.54 $165.54 $165.54 $165.54 $165.54 1
2024-03-05 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-04 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-03-01 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-02-29 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-02-28 $165.54 $165.54 $165.54 $165.54 $165.54 0
2024-02-27 $165.54 $165.54 $165.54 $165.54 $165.54 140
2024-02-26 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-23 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-22 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-21 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-20 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-16 $147.91 $147.91 $147.91 $147.91 $147.91 516
2024-02-15 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-14 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-13 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-12 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-09 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-08 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-02-07 $147.91 $147.91 $147.91 $147.91 $147.91 100
2024-02-06 $133.45 $133.45 $133.45 $133.45 $133.45 1
2024-02-05 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-02-02 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-02-01 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-31 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-30 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-29 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-26 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-25 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-24 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-23 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-22 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-19 $133.45 $133.45 $133.45 $133.45 $133.45 53
2024-01-18 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-17 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-16 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-12 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-11 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-10 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-09 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-08 $133.45 $133.45 $133.45 $133.45 $133.45 1
2024-01-05 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-04 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-03 $133.45 $133.45 $133.45 $133.45 $133.45 0
2024-01-02 $133.45 $133.45 $133.45 $133.45 $133.45 1
2023-12-29 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-28 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-27 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-26 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-22 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-21 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-20 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-19 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-18 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-15 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-14 $133.45 $133.45 $133.45 $133.45 $133.45 5
2023-12-13 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-12 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-11 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-08 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-07 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-06 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-05 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-04 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-12-01 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-11-30 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-11-29 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-11-28 $133.45 $133.45 $133.45 $133.45 $133.45 0
2023-11-27 $133.45 $133.45 $133.45 $133.45 $133.45 1
2023-11-24 $133.45 $133.45 $133.45 $133.45 $133.45 145
2023-11-22 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-21 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-20 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-17 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-16 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-15 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-14 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-13 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-10 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-09 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-08 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-07 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-06 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-03 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-02 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-11-01 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-31 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-30 $112.45 $112.45 $112.45 $112.45 $112.45 5
2023-10-27 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-26 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-25 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-24 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-23 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-10-20 $112.45 $112.45 $112.45 $112.45 $112.45 1,320
2023-10-19 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-18 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-17 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-16 $99.44 $99.44 $99.44 $99.44 $99.44 943
2023-10-13 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-12 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-11 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-10 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-09 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-06 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-05 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-04 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-10-03 $99.44 $99.44 $99.44 $99.44 $99.44 369
2023-10-02 $103.85 $103.85 $103.85 $103.85 $103.85 0
2023-09-29 $103.85 $103.85 $103.85 $103.85 $103.85 101
2023-09-28 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-27 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-26 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-25 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-22 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-21 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-20 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-19 $97.50 $97.50 $97.50 $97.50 $97.50 1
2023-09-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-15 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-13 $97.50 $97.50 $97.50 $97.50 $97.50 50
2023-09-12 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-11 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-08 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-07 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-06 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-05 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-09-01 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-31 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-30 $97.50 $97.50 $97.50 $97.50 $97.50 835
2023-08-29 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-28 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-25 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-24 $97.50 $97.50 $97.50 $97.50 $97.50 2
2023-08-23 $97.50 $97.50 $97.50 $97.50 $97.50 26
2023-08-22 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-21 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-17 $97.50 $97.50 $97.50 $97.50 $97.50 20
2023-08-16 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-15 $97.50 $97.50 $97.50 $97.50 $97.50 140
2023-08-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-11 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-10 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-09 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-08 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-07 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-04 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-03 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-02 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-01 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-31 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-28 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-27 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-26 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-25 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-24 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-07-21 $97.50 $97.50 $97.50 $97.50 $97.50 100
2023-07-20 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-19 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-18 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-17 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-14 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-13 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-12 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-11 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-10 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-07 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-06 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-05 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-07-03 $88.97 $88.97 $88.97 $88.97 $88.97 0
2023-06-30 $88.00 $89.21 $88.00 $88.97 $88.97 6,200
2023-06-29 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-28 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-27 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-26 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-23 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-22 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-21 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-20 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-15 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-14 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-13 $80.08 $80.08 $80.08 $80.08 $80.08 40
2023-06-12 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-06-09 $80.08 $80.08 $80.08 $80.08 $80.08 952
2023-06-08 $89.17 $89.17 $89.17 $89.17 $89.17 70
2023-06-07 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-06-06 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-06-05 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-06-02 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-06-01 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-31 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-30 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-26 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-25 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-24 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-23 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-22 $89.17 $89.17 $89.17 $89.17 $89.17 88
2023-05-19 $89.17 $89.17 $89.17 $89.17 $89.17 1
2023-05-18 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-17 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-16 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-15 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-12 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-11 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-10 $89.17 $89.17 $89.17 $89.17 $89.17 0
2023-05-09 $89.17 $89.17 $89.17 $89.17 $89.17 389
2023-05-08 $91.08 $91.08 $91.08 $91.08 $91.08 140
2023-05-05 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-05-04 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-05-03 $93.50 $93.50 $93.50 $93.50 $93.50 80
2023-05-02 $93.50 $93.50 $93.50 $93.50 $93.50 0
2023-05-01 $93.50 $93.50 $93.50 $93.50 $93.50 100
2023-04-28 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-27 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-26 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-25 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-24 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-21 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-20 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-19 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-18 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-17 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-14 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-13 $90.81 $90.81 $90.81 $90.81 $90.81 1
2023-04-12 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-11 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-10 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-06 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-05 $93.12 $93.12 $93.12 $93.12 $93.12 88
2023-04-04 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-04-03 $93.12 $93.12 $93.12 $93.12 $93.12 4
2023-03-31 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-30 $93.12 $93.12 $93.12 $93.12 $93.12 5
2023-03-29 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-28 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-27 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-24 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-23 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-22 $93.12 $93.12 $93.12 $93.12 $93.12 1
2023-03-21 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-20 $93.12 $93.12 $93.12 $93.12 $93.12 10
2023-03-17 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-03-16 $93.12 $93.12 $93.12 $93.12 $90.89 16
2023-03-15 $93.12 $93.12 $93.12 $93.12 $88.72 0
2023-03-14 $93.12 $93.12 $93.12 $93.12 $88.72 1
2023-03-13 $93.12 $93.12 $93.12 $93.12 $88.72 0
2023-03-10 $93.12 $93.12 $93.12 $93.12 $88.72 0
2023-03-09 $93.12 $93.12 $93.12 $93.12 $88.72 0
2023-03-08 $93.12 $93.12 $93.12 $93.12 $88.72 530
2023-03-07 $93.00 $93.00 $93.00 $93.00 $88.61 0
2023-03-06 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-03-03 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-03-02 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-03-01 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-28 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-27 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-24 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-23 $93.00 $93.00 $93.00 $93.00 $93.00 0
2023-02-22 $93.00 $93.00 $93.00 $93.00 $93.00 1,400
2023-02-21 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-02-17 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-02-16 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-02-15 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-02-14 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-02-13 $89.55 $89.55 $89.55 $89.55 $89.55 5
2023-02-10 $89.55 $89.55 $89.55 $89.55 $89.55 448
2023-02-09 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-02-08 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-02-07 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-02-06 $81.65 $81.65 $81.65 $81.65 $81.65 89
2023-02-03 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-02-02 $81.65 $81.65 $81.65 $81.65 $81.65 101
2023-02-01 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-31 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-30 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-27 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-26 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-25 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-24 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-23 $81.65 $81.65 $81.65 $81.65 $81.65 0
2023-01-20 $81.65 $81.65 $81.65 $81.65 $81.65 101
2023-01-19 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-18 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-17 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-13 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-12 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-11 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-10 $75.43 $75.43 $75.43 $75.43 $75.43 380
2023-01-09 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-06 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-05 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-01-04 $75.43 $75.43 $75.43 $75.43 $75.43 385
2023-01-03 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-30 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-29 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-28 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-27 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-23 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-22 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-21 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-20 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-19 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-16 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-15 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-14 $75.43 $75.43 $75.43 $75.43 $75.43 1,320
2022-12-13 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-12 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-09 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-08 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-12-07 $75.43 $75.43 $75.43 $75.43 $75.43 498
2022-12-06 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-12-05 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-12-02 $68.45 $68.45 $68.45 $68.45 $68.45 12
2022-12-01 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-30 $68.45 $68.45 $68.45 $68.45 $68.45 1
2022-11-29 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-28 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-25 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-23 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-22 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-21 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-18 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-17 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-16 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-15 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-14 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-11-11 $68.45 $68.45 $68.45 $68.45 $68.45 105
2022-11-10 $63.45 $63.45 $63.45 $63.45 $63.45 17
2022-11-09 $63.45 $63.45 $63.45 $63.45 $63.45 1,333
2022-11-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-07 $49.70 $49.70 $49.70 $49.70 $49.70 23
2022-11-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-24 $49.70 $49.70 $49.70 $49.70 $49.70 10
2022-10-21 $49.70 $49.70 $49.70 $49.70 $49.70 150
2022-10-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-10-19 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-10-18 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-10-17 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-10-14 $50.39 $50.39 $50.39 $50.39 $50.39 167
2022-10-13 $50.39 $50.39 $50.39 $50.39 $50.39 100
2022-10-12 $47.95 $47.95 $47.95 $47.95 $47.95 602
2022-10-11 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-10 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-07 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-06 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-05 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-04 $49.45 $49.45 $49.45 $49.45 $49.45 2
2022-10-03 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-30 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-29 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-28 $49.45 $49.45 $49.45 $49.45 $49.45 38
2022-09-27 $49.45 $49.45 $49.45 $49.45 $49.45 585
2022-09-26 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-09-23 $48.28 $48.28 $48.28 $48.28 $48.28 100
2022-09-22 $56.02 $56.02 $56.02 $56.02 $56.02 564
2022-09-21 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-09-20 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-09-19 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-09-16 $56.02 $56.02 $56.02 $56.02 $56.02 0
2022-09-15 $56.02 $56.02 $56.02 $56.02 $56.02 564
2022-09-14 $56.75 $56.75 $56.75 $56.75 $56.75 310
2022-09-13 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-09-12 $58.16 $58.16 $58.16 $58.16 $58.16 155
2022-09-09 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-09-08 $58.16 $58.16 $58.16 $58.16 $58.16 6,760
2022-09-07 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-09-06 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-09-02 $59.95 $59.95 $59.95 $59.95 $59.95 11
2022-09-01 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-08-31 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-08-30 $59.95 $59.95 $59.95 $59.95 $59.95 11
2022-08-29 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-08-26 $62.62 $62.62 $59.95 $59.95 $59.95 418
2022-08-25 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-24 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-23 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-22 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-19 $66.51 $66.51 $66.51 $66.51 $66.51 7
2022-08-18 $66.51 $66.51 $66.51 $66.51 $66.51 50
2022-08-17 $66.51 $66.51 $66.51 $66.51 $66.51 427
2022-08-16 $71.80 $71.80 $71.80 $71.80 $71.80 11
2022-08-15 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-08-12 $71.80 $71.80 $71.80 $71.80 $71.80 1,600
2022-08-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-08-10 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-08-09 $69.29 $69.29 $68.10 $68.10 $68.10 200
2022-08-08 $72.95 $72.95 $72.95 $72.95 $72.95 202
2022-08-05 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-04 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-03 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-02 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-08-01 $64.80 $64.80 $64.80 $64.80 $64.80 3
2022-07-29 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-28 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-27 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-26 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-25 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-22 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-21 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-20 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-19 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-18 $64.80 $64.80 $64.80 $64.80 $64.80 7
2022-07-15 $64.80 $64.80 $64.80 $64.80 $64.80 2
2022-07-14 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-13 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-12 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-11 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-08 $64.80 $64.80 $64.80 $64.80 $64.80 100
2022-07-07 $63.33 $63.33 $63.33 $63.33 $63.33 349
2022-07-06 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-07-05 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-07-01 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-06-30 $68.32 $68.32 $68.32 $68.32 $68.32 57
2022-06-29 $68.32 $68.32 $68.32 $68.32 $68.32 340
2022-06-28 $68.32 $68.32 $68.32 $68.32 $68.32 300
2022-06-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-24 $67.75 $67.75 $67.75 $67.75 $67.75 155
2022-06-23 $67.75 $67.75 $67.75 $67.75 $67.75 346
2022-06-22 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-21 $67.75 $67.75 $67.75 $67.75 $67.75 6
2022-06-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-16 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-15 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-14 $67.75 $67.75 $67.75 $67.75 $67.75 100
2022-06-13 $80.51 $80.51 $80.51 $80.51 $80.51 10
2022-06-10 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-06-09 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-06-08 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-06-07 $80.51 $80.51 $80.51 $80.51 $80.51 2
2022-06-06 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-06-03 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-06-02 $80.51 $80.51 $80.51 $80.51 $80.51 46
2022-06-01 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-05-31 $80.51 $80.51 $80.51 $80.51 $80.51 100
2022-05-27 $73.09 $74.75 $73.09 $74.75 $74.75 200
2022-05-26 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-05-25 $72.55 $72.55 $72.55 $72.55 $72.55 100
2022-05-24 $76.55 $76.55 $76.55 $76.55 $76.55 155
2022-05-23 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-20 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-19 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-18 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-17 $76.55 $76.55 $76.55 $76.55 $76.55 8
2022-05-16 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-05-13 $76.55 $76.55 $76.55 $76.55 $76.55 100
2022-05-12 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-05-11 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-05-10 $79.84 $79.84 $79.84 $79.84 $79.84 67
2022-05-09 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-05-06 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-05-05 $81.85 $81.85 $79.84 $79.84 $79.84 400
2022-05-04 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-05-03 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-05-02 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-04-29 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-04-28 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-04-27 $97.40 $97.40 $97.40 $97.40 $97.40 20
2022-04-26 $97.40 $97.40 $97.40 $97.40 $97.40 638
2022-04-25 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-04-22 $97.40 $97.40 $97.40 $97.40 $97.40 638
2022-04-21 $91.43 $91.43 $91.43 $91.43 $91.43 20
2022-04-20 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-04-19 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-04-18 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-04-14 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-04-13 $91.43 $91.43 $91.43 $91.43 $91.43 344
2022-04-12 $91.43 $91.43 $91.43 $91.43 $91.43 543
2022-04-11 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-04-08 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-04-07 $85.60 $85.60 $85.60 $85.60 $85.60 22
2022-04-06 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-04-05 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-04-04 $85.60 $85.60 $85.60 $85.60 $85.60 52
2022-04-01 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-31 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-30 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-29 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-28 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-25 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-24 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-23 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-22 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-21 $85.60 $85.60 $85.60 $85.60 $85.60 34
2022-03-18 $85.60 $85.60 $85.60 $85.60 $85.60 2
2022-03-17 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-16 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-15 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-14 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-03-11 $85.60 $85.60 $85.60 $85.60 $85.60 2
2022-03-10 $85.60 $85.60 $85.60 $85.60 $83.30 400
2022-03-09 $81.65 $81.65 $81.65 $81.65 $77.32 15
2022-03-08 $81.65 $81.65 $81.65 $81.65 $77.32 100
2022-03-07 $84.40 $84.40 $84.40 $84.40 $79.92 100
2022-03-04 $95.25 $95.25 $95.25 $95.25 $90.20 20
2022-03-03 $95.25 $95.25 $95.25 $95.25 $90.20 125
2022-03-02 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-03-01 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-28 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-25 $107.75 $107.75 $107.75 $107.75 $102.03 5
2022-02-24 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-23 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-22 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-18 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-17 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-16 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-15 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-14 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-11 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-10 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-09 $107.75 $107.75 $107.75 $107.75 $102.03 14
2022-02-08 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-07 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-04 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-03 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-02-02 $107.75 $107.75 $107.75 $107.75 $102.03 30
2022-02-01 $107.75 $107.75 $107.75 $107.75 $102.03 0
2022-01-31 $107.75 $107.75 $107.75 $107.75 $102.03 100
2022-01-28 $104.31 $104.31 $104.31 $104.31 $98.78 112
2022-01-27 $108.60 $108.60 $108.60 $108.60 $102.84 42
2022-01-26 $108.60 $108.60 $108.60 $108.60 $102.84 125
2022-01-25 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-24 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-21 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-20 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-19 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-18 $124.85 $124.85 $124.85 $124.85 $118.23 45
2022-01-14 $124.85 $124.85 $124.85 $124.85 $118.23 3
2022-01-13 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-12 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-11 $124.85 $124.85 $124.85 $124.85 $118.23 0
2022-01-10 $124.85 $124.85 $124.85 $124.85 $118.23 10
2022-01-07 $124.85 $124.85 $124.85 $124.85 $118.23 100
2022-01-06 $124.90 $124.90 $124.90 $124.90 $118.27 104
2022-01-05 $126.60 $128.15 $126.60 $128.15 $121.35 200
2022-01-04 $128.55 $128.55 $128.55 $128.55 $121.73 100
2022-01-03 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-31 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-30 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-29 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-28 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-27 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-23 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-22 $122.20 $122.20 $122.20 $122.20 $115.71 40
2021-12-21 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-20 $122.20 $122.20 $122.20 $122.20 $115.71 1
2021-12-17 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-16 $122.20 $122.20 $122.20 $122.20 $115.71 0
2021-12-15 $121.82 $122.20 $121.52 $122.20 $115.71 17,282
2021-12-14 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-13 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-10 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-09 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-08 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-07 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-12-06 $138.38 $138.38 $138.38 $138.38 $131.03 58
2021-12-03 $138.38 $138.38 $138.38 $138.38 $131.03 1
2021-12-02 $138.38 $138.38 $138.38 $138.38 $131.03 49
2021-12-01 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-11-30 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-11-29 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-11-26 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-11-24 $138.38 $138.38 $138.38 $138.38 $131.03 0
2021-11-23 $138.38 $138.38 $138.38 $138.38 $131.03 1
2021-11-22 $138.38 $138.38 $138.38 $138.38 $131.03 100
2021-11-19 $144.00 $144.00 $144.00 $144.00 $136.36 0
2021-11-18 $144.00 $144.00 $144.00 $144.00 $136.36 44
2021-11-17 $144.00 $144.00 $144.00 $144.00 $136.36 0
2021-11-16 $144.00 $144.00 $144.00 $144.00 $136.36 300
2021-11-15 $143.55 $143.55 $143.55 $143.55 $135.93 100
2021-11-12 $132.65 $132.65 $132.65 $132.65 $125.61 0
2021-11-11 $132.65 $132.65 $132.65 $132.65 $124.89 0
2021-11-10 $132.65 $132.65 $132.65 $132.65 $124.89 0
2021-11-09 $132.65 $132.65 $132.65 $132.65 $124.89 0
2021-11-08 $132.65 $132.65 $132.65 $132.65 $124.89 0
2021-11-05 $132.65 $132.65 $132.65 $132.65 $124.89 0
2021-11-04 $132.65 $132.65 $132.65 $132.65 $124.89 10
2021-11-03 $132.65 $132.65 $132.65 $132.65 $124.89 100
2021-11-02 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-11-01 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-29 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-28 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-27 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-26 $135.50 $135.50 $135.50 $135.50 $127.57 2
2021-10-25 $135.50 $135.50 $135.50 $135.50 $127.57 3
2021-10-22 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-21 $135.50 $135.50 $135.50 $135.50 $127.57 0
2021-10-20 $135.50 $135.50 $135.50 $135.50 $127.57 50
2021-10-19 $135.50 $135.50 $135.50 $135.50 $127.57 100
2021-10-18 $129.15 $129.15 $129.15 $129.15 $121.59 44
2021-10-15 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-14 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-13 $129.15 $129.15 $129.15 $129.15 $121.59 4
2021-10-12 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-11 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-08 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-07 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-06 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-05 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-04 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-10-01 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-30 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-29 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-28 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-27 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-24 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-23 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-22 $129.15 $129.15 $129.15 $129.15 $121.59 0
2021-09-21 $129.15 $129.15 $129.15 $129.15 $121.59 907
2021-09-20 $133.50 $133.50 $133.50 $133.50 $125.69 0
2021-09-17 $133.50 $133.50 $133.50 $133.50 $125.69 0
2021-09-16 $133.50 $133.50 $133.50 $133.50 $125.69 1,286
2021-09-15 $136.40 $136.40 $136.40 $136.40 $128.42 0
2021-09-14 $136.50 $136.50 $136.40 $136.40 $128.42 1,898
2021-09-13 $127.25 $127.25 $127.25 $127.25 $119.80 2,301
2021-09-10 $127.00 $127.00 $127.00 $127.00 $119.57 400
2021-09-09 $124.95 $125.25 $124.95 $125.25 $117.92 3,500
2021-09-08 $127.00 $127.00 $127.00 $127.00 $119.57 0
2021-09-07 $127.00 $127.00 $127.00 $127.00 $119.57 2,500
2021-09-03 $123.75 $123.75 $123.75 $123.75 $116.51 650
2021-09-02 $126.25 $126.25 $126.25 $126.25 $118.86 0
2021-09-01 $126.25 $126.25 $126.25 $126.25 $118.86 500
2021-08-31 $120.40 $120.40 $120.40 $120.40 $113.35 100
2021-08-30 $120.05 $120.05 $120.05 $120.05 $113.02 0
2021-08-27 $120.05 $120.05 $120.05 $120.05 $113.02 114
2021-08-26 $119.90 $119.90 $119.90 $119.90 $112.88 0
2021-08-25 $119.90 $119.90 $119.90 $119.90 $108.36 100
2021-08-24 $122.30 $122.30 $120.00 $120.00 $108.46 530
2021-08-23 $125.00 $125.00 $125.00 $125.00 $112.97 438
2021-08-20 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-19 $128.65 $128.65 $128.65 $128.65 $116.27 20
2021-08-18 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-17 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-16 $128.65 $128.65 $128.65 $128.65 $116.27 81
2021-08-13 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-12 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-11 $128.65 $128.65 $128.65 $128.65 $116.27 10
2021-08-10 $128.65 $128.65 $128.65 $128.65 $116.27 0
2021-08-09 $128.65 $128.65 $128.65 $128.65 $116.27 51
2021-08-06 $132.00 $132.00 $128.65 $128.65 $116.27 200
2021-08-05 $131.45 $131.45 $131.45 $131.45 $118.80 1
2021-08-04 $131.45 $131.45 $131.45 $131.45 $118.80 0
2021-08-03 $131.45 $131.45 $131.45 $131.45 $118.80 260
2021-08-02 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-30 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-29 $136.75 $136.75 $136.75 $136.75 $123.59 2
2021-07-28 $136.75 $136.75 $136.75 $136.75 $123.59 1
2021-07-27 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-26 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-23 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-22 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-21 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-20 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-19 $136.75 $136.75 $136.75 $136.75 $123.59 1
2021-07-16 $136.75 $136.75 $136.75 $136.75 $123.59 1
2021-07-15 $136.75 $136.75 $136.75 $136.75 $123.59 41
2021-07-14 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-13 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-12 $136.75 $136.75 $136.75 $136.75 $123.59 0
2021-07-09 $135.00 $136.75 $135.00 $136.75 $123.59 1,957
2021-07-08 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-07-07 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-07-06 $138.50 $138.50 $138.50 $138.50 $125.18 1
2021-07-02 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-07-01 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-06-30 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-06-29 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-06-28 $138.50 $138.50 $138.50 $138.50 $125.18 0
2021-06-25 $138.50 $138.50 $138.50 $138.50 $125.18 7
2021-06-24 $138.50 $138.50 $138.50 $138.50 $125.18 443
2021-06-23 $137.25 $137.25 $137.25 $137.25 $124.05 1,282
2021-06-22 $134.00 $135.00 $134.00 $135.00 $122.01 4,553
2021-06-21 $135.79 $135.79 $135.79 $135.79 $122.73 1
2021-06-18 $135.79 $135.79 $135.79 $135.79 $122.73 1
2021-06-17 $135.79 $135.79 $135.79 $135.79 $122.73 0
2021-06-16 $135.79 $135.79 $135.79 $135.79 $122.73 5
2021-06-15 $135.79 $135.79 $135.79 $135.79 $122.73 0
2021-06-14 $135.79 $135.79 $135.79 $135.79 $122.73 5
2021-06-11 $135.79 $135.79 $135.79 $135.79 $122.73 100
2021-06-10 $134.00 $134.00 $134.00 $134.00 $121.11 250
2021-06-09 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-06-08 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-06-07 $135.00 $135.00 $135.00 $135.00 $122.01 285
2021-06-04 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-06-03 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-06-02 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-06-01 $135.00 $135.00 $135.00 $135.00 $122.01 0
2021-05-28 $135.00 $135.00 $135.00 $135.00 $122.01 507
2021-05-27 $128.80 $128.80 $128.80 $128.80 $116.41 0
2021-05-26 $128.80 $128.80 $128.80 $128.80 $116.41 0
2021-05-25 $128.80 $128.80 $128.80 $128.80 $116.41 0
2021-05-24 $128.80 $128.80 $128.80 $128.80 $116.41 4
2021-05-21 $128.80 $128.80 $128.80 $128.80 $116.41 100
2021-05-20 $122.30 $122.30 $122.30 $122.30 $110.53 0
2021-05-19 $122.30 $122.30 $122.30 $122.30 $110.53 0
2021-05-18 $122.30 $122.30 $122.30 $122.30 $110.53 0
2021-05-17 $122.30 $122.30 $122.30 $122.30 $110.53 0
2021-05-14 $122.30 $122.30 $122.30 $122.30 $110.53 100
2021-05-13 $127.93 $127.93 $127.93 $127.93 $115.62 0
2021-05-12 $127.93 $127.93 $127.93 $127.93 $115.09 2
2021-05-11 $127.93 $127.93 $127.93 $127.93 $115.09 0
2021-05-10 $127.93 $127.93 $127.93 $127.93 $115.09 0
2021-05-07 $127.93 $127.93 $127.93 $127.93 $115.09 100
2021-05-06 $121.15 $121.15 $121.15 $121.15 $108.99 27
2021-05-05 $121.15 $121.15 $121.15 $121.15 $108.99 104
2021-05-04 $120.00 $120.00 $120.00 $120.00 $107.95 344
2021-05-03 $115.59 $116.25 $114.63 $116.00 $104.36 1,990
2021-04-30 $112.00 $112.00 $112.00 $112.00 $100.76 100
2021-04-29 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-28 $109.50 $109.50 $109.50 $109.50 $98.51 75
2021-04-27 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-26 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-23 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-22 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-21 $109.50 $109.50 $109.50 $109.50 $98.51 52
2021-04-20 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-19 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-16 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-15 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-14 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-13 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-12 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-09 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-08 $109.50 $109.50 $109.50 $109.50 $98.51 0
2021-04-07 $109.50 $109.50 $109.50 $109.50 $98.51 10
2021-04-06 $109.50 $109.50 $109.50 $109.50 $98.51 1,035
2021-04-05 $108.00 $109.50 $108.00 $109.50 $98.51 393
2021-04-01 $106.35 $106.35 $106.35 $106.35 $95.67 2
2021-03-31 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-30 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-29 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-26 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-25 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-24 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-03-23 $106.35 $106.35 $106.35 $106.35 $95.67 100
2021-03-22 $107.30 $107.30 $107.30 $107.30 $96.53 0
2021-03-19 $107.30 $107.30 $107.30 $107.30 $96.53 3
2021-03-18 $107.30 $107.30 $107.30 $107.30 $96.53 535
2021-03-17 $107.30 $107.30 $107.30 $107.30 $96.53 0
2021-03-16 $107.30 $107.30 $107.30 $107.30 $96.53 100
2021-03-15 $104.50 $104.50 $104.50 $104.50 $94.01 9
2021-03-12 $104.57 $104.57 $104.25 $104.50 $94.01 730
2021-03-11 $103.60 $103.60 $103.60 $103.60 $93.20 0
2021-03-10 $103.60 $103.60 $103.60 $103.60 $93.20 0
2021-03-09 $103.50 $103.60 $103.50 $103.60 $93.20 596
2021-03-08 $100.00 $100.00 $100.00 $100.00 $89.96 0
2021-03-05 $100.00 $100.00 $100.00 $100.00 $89.96 22
2021-03-04 $100.00 $100.00 $100.00 $100.00 $89.96 5
2021-03-03 $100.00 $100.00 $100.00 $100.00 $89.96 2
2021-03-02 $100.00 $100.00 $100.00 $100.00 $89.96 0
2021-03-01 $100.00 $100.00 $100.00 $100.00 $89.96 0
2021-02-26 $100.00 $100.00 $100.00 $100.00 $89.96 500
2021-02-25 $100.00 $100.00 $100.00 $100.00 $89.96 0
2021-02-24 $100.00 $100.00 $100.00 $100.00 $89.96 0
2021-02-23 $100.00 $100.00 $100.00 $100.00 $89.96 500
2021-02-22 $101.00 $101.00 $101.00 $101.00 $90.86 0
2021-02-19 $101.00 $101.00 $101.00 $101.00 $90.86 10
2021-02-18 $101.00 $101.00 $101.00 $101.00 $90.86 21
2021-02-17 $101.00 $101.00 $101.00 $101.00 $90.86 21
2021-02-16 $101.00 $101.00 $101.00 $101.00 $90.86 145
2021-02-12 $100.03 $100.04 $99.23 $99.41 $89.43 41,665
2021-02-11 $101.41 $101.41 $101.41 $101.41 $91.23 0
2021-02-10 $101.41 $101.41 $101.41 $101.41 $91.23 0
2021-02-09 $101.41 $101.41 $101.41 $101.41 $91.23 0
2021-02-08 $101.41 $101.41 $101.41 $101.41 $91.23 0
2021-02-05 $100.00 $101.41 $100.00 $101.41 $91.23 792
2021-02-04 $95.45 $95.45 $95.45 $95.45 $85.87 105
2021-02-03 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-02-02 $102.75 $102.75 $102.75 $102.75 $92.44 9,870
2021-02-01 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-01-29 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-01-28 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-01-27 $102.75 $102.75 $102.75 $102.75 $92.44 9,870
2021-01-26 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-01-25 $102.75 $102.75 $102.75 $102.75 $92.44 0
2021-01-22 $102.75 $102.75 $102.75 $102.75 $92.44 361
2021-01-21 $102.30 $102.30 $102.30 $102.30 $92.03 100
2021-01-20 $100.10 $100.10 $100.10 $100.10 $90.05 0
2021-01-19 $100.10 $100.10 $100.10 $100.10 $90.05 0
2021-01-15 $100.10 $100.10 $100.10 $100.10 $90.05 11
2021-01-14 $104.20 $104.20 $104.20 $104.20 $93.74 10
2021-01-13 $104.20 $104.20 $104.20 $104.20 $93.74 0
2021-01-12 $104.20 $104.20 $104.20 $104.20 $93.74 3,236
2021-01-11 $104.20 $104.20 $104.20 $104.20 $93.74 0
2021-01-08 $104.20 $104.20 $104.20 $104.20 $93.74 3,236
2021-01-07 $104.00 $104.00 $104.00 $104.00 $93.56 102
2021-01-06 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-01-05 $106.35 $106.35 $106.35 $106.35 $95.67 0
2021-01-04 $106.35 $106.35 $106.35 $106.35 $95.67 100
2020-12-31 $112.10 $112.10 $112.10 $112.10 $100.85 100
2020-12-30 $112.00 $112.00 $112.00 $112.00 $100.76 1,079
2020-12-29 $108.15 $108.20 $107.88 $107.88 $97.05 3,508
2020-12-28 $107.25 $107.25 $107.25 $107.25 $96.48 2,645
2020-12-24 $107.25 $107.25 $107.25 $107.25 $96.48 0
2020-12-23 $107.25 $107.25 $107.20 $107.25 $96.48 2,645
2020-12-22 $102.75 $102.75 $102.75 $102.75 $92.44 0
2020-12-21 $102.75 $102.75 $102.75 $102.75 $92.44 0
2020-12-18 $102.75 $102.75 $102.75 $102.75 $92.44 0
2020-12-17 $102.75 $102.75 $102.75 $102.75 $92.44 495
2020-12-16 $99.70 $99.70 $99.70 $99.70 $89.69 3
2020-12-15 $99.70 $99.70 $99.70 $99.70 $89.69 29,400
2020-12-14 $99.20 $99.20 $99.20 $99.20 $89.24 0
2020-12-11 $99.20 $99.20 $99.20 $99.20 $89.24 0
2020-12-10 $99.20 $99.20 $99.20 $99.20 $89.24 0
2020-12-09 $99.20 $99.20 $99.20 $99.20 $89.24 13
2020-12-08 $99.20 $99.20 $99.20 $99.20 $89.24 0
2020-12-07 $99.20 $99.20 $99.20 $99.20 $89.24 0
2020-12-04 $99.20 $99.20 $99.20 $99.20 $89.24 100
2020-12-03 $100.80 $100.80 $100.80 $100.80 $90.68 0
2020-12-02 $100.80 $100.80 $100.80 $100.80 $90.68 2
2020-12-01 $100.80 $100.80 $100.80 $100.80 $90.68 0
2020-11-30 $100.80 $100.80 $100.80 $100.80 $90.68 100
2020-11-27 $102.55 $102.55 $102.55 $102.55 $92.26 0
2020-11-25 $102.30 $102.75 $102.00 $102.55 $92.26 555
2020-11-24 $94.30 $94.30 $94.30 $94.30 $84.83 3
2020-11-23 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-20 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-19 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-18 $94.30 $94.30 $94.30 $94.30 $84.83 3
2020-11-17 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-16 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-13 $94.30 $94.30 $94.30 $94.30 $84.83 0
2020-11-12 $94.30 $94.30 $94.30 $94.30 $84.83 20
2020-11-11 $94.30 $94.30 $94.30 $94.30 $84.83 300
2020-11-10 $79.42 $79.42 $79.42 $79.42 $71.45 0
2020-11-09 $79.42 $79.42 $79.42 $79.42 $71.45 7
2020-11-06 $79.42 $79.42 $79.42 $79.42 $71.45 0
2020-11-05 $79.42 $79.42 $79.42 $79.42 $71.45 0
2020-11-04 $79.42 $79.42 $79.42 $79.42 $71.45 0
2020-11-03 $79.42 $79.42 $79.42 $79.42 $71.45 0
2020-11-02 $79.42 $79.42 $79.42 $79.42 $71.45 111
2020-10-30 $83.42 $83.42 $83.42 $83.42 $75.04 2
2020-10-29 $83.42 $83.42 $83.42 $83.42 $75.04 50
2020-10-28 $83.42 $83.42 $83.42 $83.42 $75.04 40
2020-10-27 $83.42 $83.42 $83.42 $83.42 $75.04 0
2020-10-26 $83.72 $83.72 $83.42 $83.42 $75.04 3,950
2020-10-23 $85.30 $85.30 $85.30 $85.30 $76.74 0
2020-10-22 $85.30 $85.30 $85.30 $85.30 $76.74 0
2020-10-21 $85.30 $85.30 $85.30 $85.30 $76.74 28
2020-10-20 $85.30 $85.30 $85.30 $85.30 $76.74 0
2020-10-19 $85.30 $85.30 $85.30 $85.30 $76.74 103
2020-10-16 $87.42 $87.60 $87.42 $87.60 $78.81 1,350
2020-10-15 $89.30 $89.30 $89.30 $89.30 $80.34 0
2020-10-14 $89.30 $89.30 $89.30 $89.30 $80.34 500
2020-10-13 $90.87 $90.87 $90.87 $90.87 $81.75 500
2020-10-12 $90.00 $90.00 $90.00 $90.00 $80.97 75
2020-10-09 $90.00 $90.00 $90.00 $90.00 $80.97 250
2020-10-08 $77.90 $78.00 $77.90 $78.00 $70.17 451
2020-10-07 $76.00 $76.00 $76.00 $76.00 $68.37 0
2020-10-06 $76.00 $76.00 $76.00 $76.00 $68.37 0
2020-10-05 $76.00 $76.00 $76.00 $76.00 $68.37 0
2020-10-02 $76.00 $76.00 $76.00 $76.00 $68.37 500
2020-10-01 $72.25 $72.25 $72.25 $72.25 $65.00 0
2020-09-30 $72.25 $72.25 $72.25 $72.25 $65.00 50
2020-09-29 $72.25 $72.25 $72.25 $72.25 $65.00 145
2020-09-28 $72.80 $72.85 $72.80 $72.85 $65.54 1,070
2020-09-25 $70.00 $70.00 $70.00 $70.00 $62.97 1,500
2020-09-24 $73.83 $73.83 $73.83 $73.83 $66.42 0
2020-09-23 $73.83 $73.83 $73.83 $73.83 $66.42 100
2020-09-22 $72.85 $72.85 $72.85 $72.85 $65.54 1,175
2020-09-21 $75.00 $75.00 $75.00 $75.00 $67.47 0
2020-09-18 $75.40 $75.40 $75.00 $75.00 $67.47 455
2020-09-17 $79.25 $79.25 $79.25 $79.25 $71.30 0
2020-09-16 $79.25 $79.25 $79.25 $79.25 $71.30 0
2020-09-15 $79.25 $79.25 $79.25 $79.25 $71.30 0
2020-09-14 $79.25 $79.25 $79.25 $79.25 $71.30 0
2020-09-11 $78.95 $79.25 $78.95 $79.25 $71.30 1,811
2020-09-10 $74.30 $74.30 $74.30 $74.30 $66.84 50
2020-09-09 $74.30 $74.30 $74.30 $74.30 $66.84 0
2020-09-08 $74.30 $74.30 $74.30 $74.30 $66.84 4
2020-09-04 $74.30 $74.30 $74.30 $74.30 $66.84 0
2020-09-03 $74.95 $74.95 $74.30 $74.30 $66.84 200
2020-09-02 $71.75 $71.75 $71.75 $71.75 $64.55 0
2020-09-01 $71.75 $71.75 $71.75 $71.75 $64.55 0
2020-08-31 $71.75 $71.75 $71.75 $71.75 $64.55 15
2020-08-28 $71.75 $71.75 $71.75 $71.75 $64.55 150
2020-08-27 $71.35 $71.35 $71.35 $71.35 $64.19 0
2020-08-26 $71.39 $71.39 $71.35 $71.35 $64.19 861
2020-08-25 $64.47 $64.47 $64.47 $64.47 $58.00 0
2020-08-24 $64.47 $64.47 $64.47 $64.47 $58.00 0
2020-08-21 $64.47 $64.47 $64.47 $64.47 $58.00 0
2020-08-20 $64.47 $64.47 $64.47 $64.47 $58.00 20
2020-08-19 $64.47 $64.47 $64.47 $64.47 $58.00 0
2020-08-18 $64.47 $64.50 $64.47 $64.47 $58.00 1,064
2020-08-17 $70.86 $70.86 $70.86 $70.86 $63.75 166
2020-08-14 $70.95 $71.00 $70.95 $71.00 $63.87 720
2020-08-13 $69.00 $69.00 $69.00 $69.00 $62.07 0
2020-08-12 $69.00 $69.00 $69.00 $69.00 $62.07 161
2020-08-11 $68.00 $68.00 $68.00 $68.00 $61.17 214
2020-08-10 $65.43 $65.43 $65.43 $65.43 $58.86 0
2020-08-07 $65.43 $65.43 $65.43 $65.43 $58.86 424
2020-08-06 $63.50 $63.50 $63.50 $63.50 $57.13 0
2020-08-05 $63.50 $63.50 $63.50 $63.50 $57.13 10
2020-08-04 $63.50 $63.50 $63.50 $63.50 $57.13 0
2020-08-03 $63.50 $63.50 $63.50 $63.50 $57.13 10
2020-07-31 $63.50 $63.50 $63.50 $63.50 $57.13 100
2020-07-30 $63.77 $63.77 $63.77 $63.77 $57.37 564
2020-07-29 $63.40 $63.40 $63.40 $63.40 $57.04 0
2020-07-28 $63.12 $63.40 $63.12 $63.40 $57.04 310
2020-07-27 $63.00 $63.00 $63.00 $63.00 $56.68 15
2020-07-24 $63.00 $63.00 $63.00 $63.00 $56.68 0
2020-07-23 $63.00 $63.00 $63.00 $63.00 $56.68 1,500
2020-07-22 $63.00 $63.00 $63.00 $63.00 $56.68 1,500
2020-07-21 $60.48 $60.48 $60.48 $60.48 $54.41 0
2020-07-20 $60.48 $60.48 $60.48 $60.48 $54.41 0
2020-07-17 $60.48 $60.48 $60.48 $60.48 $54.41 0
2020-07-16 $60.48 $60.48 $60.48 $60.48 $54.41 153
2020-07-15 $60.48 $60.48 $60.48 $60.48 $54.41 0
2020-07-14 $60.48 $60.48 $60.48 $60.48 $54.41 0
2020-07-13 $60.48 $60.48 $60.48 $60.48 $54.41 164
2020-07-10 $60.42 $60.42 $60.42 $60.42 $54.36 0
2020-07-09 $60.60 $60.60 $60.42 $60.42 $54.36 1,000
2020-07-08 $58.30 $58.60 $58.30 $58.60 $52.72 1,300
2020-07-07 $57.25 $57.50 $57.25 $57.50 $51.73 2,180
2020-07-06 $50.10 $50.10 $50.10 $50.10 $45.07 87
2020-07-02 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-07-01 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-30 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-29 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-26 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-25 $50.10 $50.10 $50.10 $50.10 $45.07 80
2020-06-24 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-23 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-22 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-19 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-18 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-17 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-16 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-15 $50.10 $50.10 $50.10 $50.10 $45.07 0
2020-06-12 $50.95 $50.95 $50.10 $50.10 $45.07 1,001
2020-06-11 $52.17 $52.17 $51.50 $51.50 $46.33 686
2020-06-10 $52.10 $52.10 $51.75 $51.75 $46.56 310
2020-06-09 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-06-08 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-06-05 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-06-04 $49.20 $49.20 $49.20 $49.20 $44.26 6
2020-06-03 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-06-02 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-06-01 $49.20 $49.20 $49.20 $49.20 $44.26 0
2020-05-29 $49.20 $49.20 $49.20 $49.20 $44.26 125
2020-05-28 $49.00 $50.00 $49.00 $50.00 $44.98 1,979
2020-05-27 $43.11 $43.11 $43.11 $43.11 $38.78 0
2020-05-26 $43.11 $43.11 $43.11 $43.11 $38.78 0
2020-05-22 $43.11 $43.11 $43.11 $43.11 $38.78 0
2020-05-21 $43.11 $43.11 $43.11 $43.11 $38.78 0
2020-05-20 $43.11 $43.11 $43.11 $43.11 $38.78 0
2020-05-19 $43.11 $43.11 $43.11 $43.11 $38.78 3,025
2020-05-18 $38.00 $38.00 $38.00 $38.00 $34.19 3
2020-05-15 $38.00 $38.00 $38.00 $38.00 $34.19 0
2020-05-14 $38.00 $38.00 $38.00 $38.00 $34.19 0
2020-05-13 $38.00 $38.00 $38.00 $38.00 $34.19 500
2020-05-12 $40.82 $40.82 $40.82 $40.82 $36.72 0
2020-05-11 $40.82 $40.82 $40.82 $40.82 $36.73 140
2020-05-08 $36.00 $36.00 $36.00 $36.00 $32.39 2
2020-05-07 $36.00 $36.00 $36.00 $36.00 $32.39 0
2020-05-06 $36.00 $36.00 $36.00 $36.00 $32.39 693
2020-05-05 $36.00 $36.00 $36.00 $36.00 $32.39 120
2020-05-04 $33.00 $33.00 $33.00 $33.00 $29.69 270
2020-05-01 $35.00 $35.00 $35.00 $35.00 $31.49 170
2020-04-30 $35.50 $35.50 $35.50 $35.50 $31.94 201
2020-04-29 $33.00 $33.00 $33.00 $33.00 $29.69 0
2020-04-28 $33.00 $33.00 $33.00 $33.00 $29.69 0
2020-04-27 $33.00 $33.00 $33.00 $33.00 $29.69 0
2020-04-24 $33.00 $33.00 $33.00 $33.00 $29.69 760
2020-04-23 $33.00 $33.00 $33.00 $33.00 $29.69 0
2020-04-22 $33.00 $33.00 $33.00 $33.00 $29.69 0
2020-04-21 $33.00 $33.00 $33.00 $33.00 $29.69 750
2020-04-20 $33.65 $33.90 $33.60 $33.90 $30.50 2,911
2020-04-17 $33.79 $33.79 $33.79 $33.79 $30.40 6
2020-04-16 $33.79 $33.79 $33.79 $33.79 $30.40 0
2020-04-15 $33.79 $33.79 $33.79 $33.79 $30.40 0
2020-04-14 $33.79 $33.79 $33.79 $33.79 $30.40 987
2020-04-13 $32.45 $32.45 $32.45 $32.45 $29.19 0
2020-04-09 $32.45 $32.45 $32.45 $32.45 $29.19 0
2020-04-08 $32.00 $32.45 $32.00 $32.45 $29.19 7,000
2020-04-07 $32.25 $32.25 $32.25 $32.25 $29.01 852
2020-04-06 $31.00 $31.00 $31.00 $31.00 $27.89 966
2020-04-03 $29.82 $29.82 $29.82 $29.82 $26.83 161
2020-04-02 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-04-01 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-31 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-30 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-27 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-26 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-25 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-24 $27.27 $27.27 $27.27 $27.27 $24.53 0
2020-03-23 $27.27 $27.27 $27.27 $27.27 $24.53 104
2020-03-20 $28.91 $28.91 $28.91 $28.91 $26.01 0
2020-03-19 $28.91 $28.91 $28.91 $28.91 $26.01 35
2020-03-18 $28.91 $28.91 $28.91 $28.91 $26.01 110
2020-03-17 $29.87 $29.87 $29.87 $29.87 $26.87 403
2020-03-16 $30.07 $30.07 $30.07 $30.07 $27.05 0
2020-03-13 $30.07 $30.07 $30.07 $30.07 $27.05 121
2020-03-12 $38.45 $38.45 $38.45 $38.45 $34.59 0
2020-03-11 $37.12 $37.12 $37.12 $37.12 $32.25 42
2020-03-10 $38.45 $38.45 $38.45 $38.45 $26.89 142
2020-03-09 $44.50 $44.50 $44.50 $44.50 $31.12 51
2020-03-06 $44.50 $44.50 $44.50 $44.50 $31.12 0
2020-03-05 $44.50 $44.50 $44.50 $44.50 $31.12 0
2020-03-04 $44.50 $44.50 $44.50 $44.50 $31.12 0
2020-03-03 $44.50 $44.50 $44.50 $44.50 $31.12 0
2020-03-02 $44.50 $44.50 $44.50 $44.50 $31.12 20
2020-02-28 $45.00 $45.00 $44.50 $44.50 $31.12 1,840
2020-02-27 $45.95 $45.95 $45.95 $45.95 $32.14 311
2020-02-26 $46.59 $46.59 $46.59 $46.59 $32.58 693
2020-02-25 $49.92 $49.92 $49.92 $49.92 $34.91 5
2020-02-24 $49.92 $49.92 $49.92 $49.92 $34.91 0
2020-02-21 $49.92 $49.92 $49.92 $49.92 $34.91 0
2020-02-20 $49.92 $49.92 $49.92 $49.92 $34.91 0
2020-02-19 $49.92 $49.92 $49.92 $49.92 $34.91 0
2020-02-18 $49.92 $49.92 $49.92 $49.92 $34.91 0
2020-02-14 $49.72 $49.92 $49.72 $49.92 $34.91 200
2020-02-13 $51.92 $51.92 $51.92 $51.92 $36.31 0
2020-02-12 $51.92 $51.92 $51.92 $51.92 $36.31 0
2020-02-11 $51.92 $51.92 $51.92 $51.92 $36.31 40
2020-02-10 $51.92 $51.92 $51.92 $51.92 $36.31 120
2020-02-07 $54.66 $54.66 $54.66 $54.66 $38.23 5
2020-02-06 $54.66 $54.66 $54.66 $54.66 $38.23 433
2020-02-05 $49.95 $49.95 $49.95 $49.95 $34.93 2,344
2020-02-04 $49.95 $49.95 $49.95 $49.95 $34.93 163
2020-02-03 $54.95 $54.95 $54.95 $54.95 $38.43 0
2020-01-31 $54.95 $54.95 $54.95 $54.95 $38.43 0
2020-01-29 $54.95 $54.95 $54.95 $54.95 $38.43 0
2020-01-28 $54.95 $54.95 $54.95 $54.95 $38.43 0
2020-01-27 $54.95 $54.95 $54.95 $54.95 $38.43 0
2020-01-24 $54.95 $54.95 $54.95 $54.95 $38.43 200
2020-01-23 $52.37 $52.37 $52.37 $52.37 $36.63 0
2020-01-22 $52.37 $52.37 $52.37 $52.37 $36.63 0
2020-01-21 $52.37 $52.37 $52.37 $52.37 $36.63 17
2020-01-17 $52.37 $52.37 $52.37 $52.37 $36.63 142
2020-01-16 $52.37 $52.37 $52.37 $52.37 $36.63 0
2020-01-15 $52.37 $52.37 $52.37 $52.37 $36.63 40
2020-01-14 $52.37 $52.37 $52.37 $52.37 $36.63 312
2020-01-13 $52.00 $52.00 $52.00 $52.00 $36.37 75
2020-01-10 $52.00 $52.00 $52.00 $52.00 $36.37 195
2020-01-09 $50.94 $50.94 $50.94 $50.94 $35.63 0
2020-01-08 $50.94 $50.94 $50.94 $50.94 $35.63 303
2020-01-07 $50.82 $50.82 $50.82 $50.82 $35.54 500
2020-01-06 $43.94 $43.94 $43.94 $43.94 $30.73 0
2020-01-03 $43.94 $43.94 $43.94 $43.94 $30.73 0
2020-01-02 $43.94 $43.94 $43.94 $43.94 $30.73 303
2019-12-31 $42.74 $42.74 $42.74 $42.74 $29.89 0
2019-12-30 $42.74 $42.74 $42.74 $42.74 $29.89 0
2019-12-27 $42.74 $42.74 $42.74 $42.74 $29.89 2,335
2019-12-26 $42.74 $42.74 $42.74 $42.74 $29.89 0
2019-12-24 $42.74 $42.74 $42.74 $42.74 $29.89 0
2019-12-23 $42.74 $42.74 $42.74 $42.74 $29.89 0
2019-12-20 $42.74 $42.74 $42.74 $42.74 $29.89 100
2019-12-19 $41.13 $41.13 $41.13 $41.13 $28.77 0
2019-12-18 $41.13 $41.13 $41.13 $41.13 $28.77 383
2019-12-17 $41.45 $41.45 $41.45 $41.45 $28.99 0
2019-12-16 $41.45 $41.45 $41.45 $41.45 $28.99 1,150
2019-12-13 $40.50 $40.50 $40.50 $40.50 $28.32 0
2019-12-12 $40.02 $40.50 $40.02 $40.50 $28.32 6,504
2019-12-11 $39.42 $39.42 $39.42 $39.42 $27.57 465
2019-12-10 $39.42 $39.42 $39.42 $39.42 $27.57 0
2019-12-09 $39.42 $39.42 $39.42 $39.42 $27.57 0
2019-12-06 $39.42 $39.42 $39.42 $39.42 $27.57 11
2019-12-05 $39.42 $39.42 $39.42 $39.42 $27.57 57
2019-12-04 $39.42 $39.42 $39.42 $39.42 $27.57 0
2019-12-03 $39.42 $39.42 $39.42 $39.42 $27.57 0
2019-12-02 $39.42 $39.42 $39.42 $39.42 $27.57 502
2019-11-29 $40.12 $40.12 $40.12 $40.12 $28.06 0
2019-11-27 $40.12 $40.12 $40.12 $40.12 $28.06 0
2019-11-26 $40.12 $40.12 $40.12 $40.12 $28.06 0
2019-11-25 $40.12 $40.12 $40.12 $40.12 $28.06 0
2019-11-22 $40.12 $40.12 $40.12 $40.12 $28.06 0
2019-11-21 $40.12 $40.12 $40.12 $40.12 $28.06 100
2019-11-20 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-19 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-18 $40.85 $40.85 $40.85 $40.85 $28.57 17
2019-11-15 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-14 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-13 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-12 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-11 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-08 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-07 $40.85 $40.85 $40.85 $40.85 $28.57 1,792
2019-11-06 $40.85 $40.85 $40.85 $40.85 $28.57 0
2019-11-05 $41.30 $41.30 $40.85 $40.85 $28.57 687
2019-11-04 $49.25 $49.25 $49.25 $49.25 $34.44 0
2019-11-01 $49.25 $49.25 $49.25 $49.25 $34.44 0
2019-10-31 $49.25 $49.25 $49.25 $49.25 $34.44 0
2019-10-30 $51.63 $51.63 $49.25 $49.25 $34.44 400
2019-10-29 $49.42 $49.42 $49.30 $49.30 $34.48 200
2019-10-28 $50.53 $50.53 $50.53 $50.53 $35.34 20
2019-10-25 $50.53 $50.53 $50.53 $50.53 $35.34 0
2019-10-24 $50.53 $50.53 $50.53 $50.53 $35.34 0
2019-10-23 $50.05 $50.53 $50.05 $50.53 $35.34 2,443
2019-10-22 $41.03 $41.03 $41.03 $41.03 $28.70 0
2019-10-21 $41.03 $41.03 $41.03 $41.03 $28.70 0
2019-10-18 $41.03 $41.03 $41.03 $41.03 $28.70 100
2019-10-17 $40.13 $40.13 $40.13 $40.13 $28.07 200
2019-10-16 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-15 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-14 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-11 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-10 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-09 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-08 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-07 $39.25 $39.25 $39.25 $39.25 $27.45 0
2019-10-04 $39.25 $39.25 $39.25 $39.25 $27.45 543
2019-10-03 $39.09 $39.09 $39.09 $39.09 $27.34 0
2019-10-02 $39.09 $39.09 $39.09 $39.09 $27.34 0
2019-10-01 $39.09 $39.09 $39.09 $39.09 $27.34 1,605
2019-09-30 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-27 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-26 $43.65 $43.65 $43.65 $43.65 $30.53 1
2019-09-25 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-24 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-23 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-20 $43.65 $43.65 $43.65 $43.65 $30.53 0
2019-09-19 $43.65 $43.65 $43.65 $43.65 $30.53 162
2019-09-18 $44.45 $44.45 $44.45 $44.45 $31.09 0
2019-09-17 $44.45 $44.45 $44.45 $44.45 $31.09 1
2019-09-16 $44.45 $44.45 $44.45 $44.45 $31.09 270
2019-09-13 $46.00 $46.00 $46.00 $46.00 $32.17 40
2019-09-12 $46.00 $46.00 $46.00 $46.00 $32.17 1
2019-09-11 $46.00 $46.00 $46.00 $46.00 $32.17 0
2019-09-10 $46.00 $46.00 $46.00 $46.00 $32.17 500
2019-09-09 $42.08 $42.08 $42.08 $42.08 $29.43 0
2019-09-06 $42.08 $42.08 $42.08 $42.08 $29.43 0
2019-09-05 $42.08 $42.08 $42.08 $42.08 $29.43 0
2019-09-04 $42.08 $42.08 $42.08 $42.08 $29.43 0
2019-09-03 $41.92 $42.08 $41.92 $42.08 $29.43 2,250
2019-08-30 $47.00 $47.00 $47.00 $47.00 $32.87 0
2019-08-29 $47.00 $47.00 $47.00 $47.00 $32.87 0
2019-08-28 $47.00 $47.00 $47.00 $47.00 $27.59 0
2019-08-27 $47.00 $47.00 $47.00 $47.00 $27.59 0
2019-08-26 $47.00 $47.00 $47.00 $47.00 $27.59 100
2019-08-23 $45.25 $45.25 $45.25 $45.25 $26.56 125
2019-08-22 $34.53 $34.53 $34.53 $34.53 $20.27 0
2019-08-21 $34.53 $34.53 $34.53 $34.53 $20.27 0
2019-08-20 $34.53 $34.53 $34.53 $34.53 $20.27 0
2019-08-19 $34.53 $34.53 $34.53 $34.53 $20.27 0
2019-08-16 $34.54 $34.54 $34.54 $34.54 $20.27 1,510
2019-08-15 $34.53 $34.53 $34.53 $34.53 $20.27 100
2019-08-14 $34.53 $34.53 $34.53 $34.53 $20.27 6
2019-08-13 $34.53 $34.53 $34.53 $34.53 $20.27 1,200
2019-08-12 $34.54 $34.54 $34.54 $34.54 $20.27 1,200
2019-08-09 $37.00 $37.00 $37.00 $37.00 $21.72 3,200
2019-08-08 $37.00 $37.00 $37.00 $37.00 $21.72 3,200
2019-08-07 $37.00 $37.00 $37.00 $37.00 $21.72 3,200
2019-08-06 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-08-05 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-08-02 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-08-01 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-07-31 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-07-30 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-07-29 $39.90 $40.10 $39.90 $40.10 $23.54 200
2019-07-26 $39.90 $40.10 $39.90 $40.10 $23.54 230
2019-07-25 $38.90 $38.90 $38.90 $38.90 $22.83 0
2019-07-24 $39.12 $39.12 $38.90 $38.90 $22.83 2,215
2019-07-23 $39.92 $39.92 $39.92 $39.92 $23.43 0
2019-07-22 $39.92 $39.92 $39.92 $39.92 $23.43 0
2019-07-19 $39.92 $39.92 $39.92 $39.92 $23.43 0
2019-07-18 $40.00 $40.16 $39.92 $39.92 $23.43 3,230
2019-07-17 $38.00 $38.00 $38.00 $38.00 $22.30 0
2019-07-16 $38.00 $38.00 $38.00 $38.00 $22.30 6
2019-07-15 $38.00 $38.00 $38.00 $38.00 $22.30 100
2019-07-12 $39.50 $39.50 $39.50 $39.50 $23.19 100
2019-07-11 $37.94 $37.94 $37.94 $37.94 $22.27 0
2019-07-10 $37.94 $37.94 $37.94 $37.94 $22.27 0
2019-07-09 $37.94 $37.94 $37.94 $37.94 $22.27 0
2019-07-08 $37.94 $37.94 $37.94 $37.94 $22.27 723
2019-07-05 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-07-03 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-07-02 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-07-01 $34.60 $34.60 $34.60 $34.60 $20.31 5
2019-06-28 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-06-27 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-06-26 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-06-25 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-06-24 $34.60 $34.60 $34.60 $34.60 $20.31 0
2019-06-21 $34.60 $34.60 $34.60 $34.60 $20.31 7,500
2019-06-18 $33.50 $33.50 $33.50 $33.50 $19.66 600
2019-06-17 $35.09 $35.09 $35.09 $35.09 $20.60 0
2019-06-14 $35.09 $35.09 $35.09 $35.09 $20.60 0
2019-06-13 $35.09 $35.09 $35.09 $35.09 $20.60 0
2019-06-12 $35.09 $35.09 $35.09 $35.09 $20.60 935
2019-06-11 $35.11 $35.11 $35.11 $35.11 $20.61 6,792
2019-06-07 $37.25 $37.25 $37.25 $37.25 $21.86 46
2019-06-06 $37.25 $37.25 $37.25 $37.25 $21.86 0
2019-06-05 $37.25 $37.25 $37.25 $37.25 $21.86 0
2019-06-03 $37.25 $37.25 $37.25 $37.25 $21.86 269
2019-05-31 $37.25 $37.25 $37.25 $37.25 $21.86 0
2019-05-30 $37.25 $37.25 $37.25 $37.25 $21.86 200
2019-05-29 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-28 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-24 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-23 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-22 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-21 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-20 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-17 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-16 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-15 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-14 $40.81 $40.81 $40.81 $40.81 $23.95 109
2019-05-13 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-10 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-09 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-08 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-07 $40.81 $40.81 $40.81 $40.81 $23.95 0
2019-05-06 $40.81 $40.81 $40.81 $40.81 $23.95 146
2019-05-03 $41.90 $41.90 $41.90 $41.90 $24.59 0
2019-05-02 $41.90 $41.90 $41.90 $41.90 $24.59 0
2019-05-01 $41.75 $41.90 $41.75 $41.90 $24.59 3,000
2019-04-30 $41.90 $41.90 $41.90 $41.90 $24.59 0
2019-04-29 $41.90 $41.90 $41.90 $41.90 $24.59 0
2019-04-25 $41.90 $41.90 $41.90 $41.90 $24.59 0
2019-04-24 $41.90 $41.90 $41.90 $41.90 $24.59 100
2019-04-23 $41.27 $41.27 $41.27 $41.27 $24.22 1,607
2019-04-22 $44.35 $44.35 $44.35 $44.35 $26.03 0
2019-04-18 $44.35 $44.35 $44.35 $44.35 $26.03 0
2019-04-17 $44.35 $44.35 $44.35 $44.35 $26.03 0
2019-04-16 $44.00 $44.35 $44.00 $44.35 $26.03 494
2019-04-15 $42.05 $42.05 $42.05 $42.05 $24.68 0
2019-04-12 $42.05 $42.05 $42.05 $42.05 $24.68 50
2019-04-11 $42.05 $42.05 $42.05 $42.05 $24.68 100
2019-04-10 $43.00 $43.00 $43.00 $43.00 $25.24 0
2019-04-09 $43.00 $43.00 $43.00 $43.00 $25.24 269
2019-04-08 $43.62 $43.62 $43.00 $43.00 $25.24 600
2019-04-05 $44.40 $44.40 $44.40 $44.40 $26.06 500
2019-04-04 $47.58 $47.58 $47.58 $47.58 $27.93 140
2019-04-03 $47.58 $47.58 $47.58 $47.58 $27.93 0
2019-04-02 $47.58 $47.58 $47.58 $47.58 $27.93 2
2019-04-01 $47.50 $47.66 $47.40 $47.58 $27.93 25,992
2019-03-29 $46.95 $46.95 $46.95 $46.95 $27.56 0
2019-03-28 $46.95 $46.95 $46.95 $46.95 $27.56 0
2019-03-27 $46.95 $46.95 $46.95 $46.95 $27.56 2,243
2019-03-26 $48.00 $48.00 $48.00 $48.00 $28.17 0
2019-03-25 $48.00 $48.00 $48.00 $48.00 $28.17 0
2019-03-22 $48.00 $48.00 $48.00 $48.00 $28.17 0
2019-03-21 $48.00 $48.00 $48.00 $48.00 $28.17 170
2019-03-20 $49.17 $49.17 $49.17 $49.17 $28.86 19
2019-03-18 $49.17 $49.17 $49.17 $49.17 $28.86 0
2019-03-15 $49.17 $49.17 $49.17 $49.17 $28.86 4
2019-03-14 $49.17 $49.17 $49.17 $49.17 $28.86 0
2019-03-13 $49.17 $49.17 $49.17 $49.17 $28.86 12,828
2019-03-12 $46.95 $46.95 $46.95 $46.95 $23.29 9
2019-03-11 $47.30 $47.30 $46.00 $46.95 $23.29 2,621
2019-03-08 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-03-07 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-03-06 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-03-05 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-03-04 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-03-01 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-02-28 $53.00 $53.00 $53.00 $53.00 $26.30 5,498
2019-02-27 $53.00 $53.00 $53.00 $53.00 $26.30 0
2019-02-26 $53.73 $53.73 $52.50 $53.00 $26.30 6,930
2019-02-25 $52.25 $52.25 $52.25 $52.25 $25.92 273
2019-02-22 $51.42 $51.42 $51.42 $51.42 $25.51 191
2019-02-21 $49.85 $49.85 $49.85 $49.85 $24.73 4
2019-02-20 $49.85 $49.85 $49.85 $49.85 $24.73 0
2019-02-15 $49.85 $49.85 $49.85 $49.85 $24.73 200
2019-02-14 $49.65 $49.65 $49.65 $49.65 $24.63 100
2019-02-13 $50.25 $50.25 $50.25 $50.25 $24.93 30
2019-02-12 $50.25 $50.25 $50.25 $50.25 $24.93 1
2019-02-11 $50.25 $50.25 $50.25 $50.25 $24.93 0
2019-02-08 $50.25 $50.25 $50.25 $50.25 $24.93 0
2019-02-07 $49.85 $50.25 $49.85 $50.25 $24.93 600
2019-02-06 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-02-05 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-02-04 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-02-01 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-31 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-30 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-29 $41.70 $41.70 $41.70 $41.70 $20.69 20
2019-01-28 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-25 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-24 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-23 $41.70 $41.70 $41.70 $41.70 $20.69 0
2019-01-18 $41.70 $41.70 $41.70 $41.70 $20.69 252
2019-01-17 $40.25 $40.25 $40.25 $40.25 $19.97 0
2019-01-16 $40.25 $40.25 $40.25 $40.25 $19.97 0
2019-01-15 $40.25 $40.25 $40.25 $40.25 $19.97 0
2019-01-14 $40.25 $40.25 $40.25 $40.25 $19.97 500
2019-01-11 $42.20 $42.20 $42.20 $42.20 $20.94 100
2019-01-10 $42.75 $42.75 $42.75 $42.75 $21.21 100
2019-01-09 $44.00 $44.60 $43.30 $43.30 $21.48 2,100
2019-01-08 $40.70 $40.70 $40.70 $40.70 $20.19 0
2019-01-07 $40.70 $40.70 $40.70 $40.70 $20.19 0
2019-01-04 $40.79 $40.79 $40.50 $40.70 $20.19 26,242
2019-01-03 $39.95 $39.95 $39.95 $39.95 $19.82 0
2018-12-31 $40.15 $40.15 $39.95 $39.95 $19.82 200
2018-12-28 $40.30 $40.30 $39.86 $39.87 $19.78 16,400
2018-12-27 $39.39 $39.41 $38.90 $39.13 $19.41 11,051
2018-12-26 $40.60 $40.60 $38.80 $38.80 $19.25 4,625
2018-12-24 $40.00 $40.00 $38.10 $38.10 $18.90 2,800
2018-12-21 $42.30 $42.30 $42.30 $42.30 $20.99 1,379
2018-12-20 $42.30 $42.30 $42.30 $42.30 $20.99 6,760
2018-12-18 $42.45 $42.45 $42.30 $42.30 $20.99 500
2018-12-14 $44.40 $44.95 $44.25 $44.25 $21.95 1,800
2018-12-13 $45.40 $45.51 $45.20 $45.45 $22.55 1,604
2018-12-12 $49.85 $49.85 $49.85 $49.85 $24.73 376
2018-12-11 $50.70 $50.70 $49.85 $49.85 $24.73 4,516
2018-12-10 $50.85 $50.85 $49.85 $50.40 $25.01 4,050
2018-12-07 $52.00 $52.00 $52.00 $52.00 $25.80 104
2018-12-06 $51.70 $52.00 $51.25 $52.00 $25.80 1,445
2018-12-04 $54.00 $54.00 $53.52 $53.52 $26.55 203
2018-12-03 $53.86 $53.86 $53.86 $53.86 $26.72 2,159
2018-11-30 $53.75 $53.86 $53.13 $53.86 $26.72 1,202
2018-11-29 $54.17 $54.17 $54.17 $54.17 $26.88 5,115
2018-11-28 $52.26 $52.26 $52.26 $52.26 $25.93 0
2018-11-27 $52.26 $52.26 $52.26 $52.26 $25.93 19
2018-11-26 $52.26 $52.26 $52.26 $52.26 $25.93 0
2018-11-23 $52.26 $52.26 $52.26 $52.26 $25.93 3,200
2018-11-21 $52.26 $52.26 $52.26 $52.26 $25.93 0
2018-11-20 $52.26 $52.26 $52.26 $52.26 $25.93 0
2018-11-19 $52.26 $52.26 $52.26 $52.26 $25.93 480
2018-11-16 $52.50 $52.50 $52.50 $52.50 $26.05 55
2018-11-15 $52.50 $52.50 $52.50 $52.50 $26.05 0
2018-11-14 $52.50 $52.50 $52.50 $52.50 $26.05 30
2018-11-13 $52.50 $52.50 $52.50 $52.50 $26.05 6,155
2018-11-12 $52.50 $52.50 $52.50 $52.50 $26.05 250
2018-11-09 $60.65 $60.65 $60.65 $60.65 $30.09 0
2018-11-08 $60.65 $60.65 $60.65 $60.65 $30.09 0
2018-11-07 $60.65 $60.65 $60.65 $60.65 $30.09 0
2018-11-06 $60.65 $60.65 $60.65 $60.65 $30.09 200
2018-11-05 $62.00 $62.00 $62.00 $62.00 $30.76 0
2018-11-02 $62.00 $62.00 $62.00 $62.00 $30.76 0
2018-11-01 $62.00 $62.00 $62.00 $62.00 $30.76 0
2018-10-31 $62.00 $62.00 $62.00 $62.00 $30.76 0
2018-10-30 $62.00 $62.00 $62.00 $62.00 $30.76 10
2018-10-29 $62.00 $62.00 $62.00 $62.00 $30.76 100
2018-10-26 $62.85 $62.85 $62.85 $62.85 $31.18 522
2018-10-25 $64.60 $64.60 $64.60 $64.60 $32.05 0
2018-10-24 $64.60 $64.60 $64.60 $64.60 $32.05 0
2018-10-23 $64.60 $64.60 $64.60 $64.60 $32.05 0
2018-10-22 $64.60 $64.60 $64.60 $64.60 $32.05 50
2018-10-19 $64.60 $64.60 $64.60 $64.60 $32.05 400
2018-10-18 $64.40 $64.40 $64.40 $64.40 $31.95 0
2018-10-17 $64.40 $64.40 $64.40 $64.40 $31.95 0
2018-10-16 $64.40 $64.40 $64.40 $64.40 $31.95 0
2018-10-15 $64.40 $64.40 $64.40 $64.40 $31.95 400
2018-10-12 $65.92 $66.12 $65.92 $66.12 $32.81 6,053
2018-10-11 $60.03 $60.03 $60.03 $60.03 $29.78 3,160
2018-10-10 $59.68 $59.68 $59.68 $59.68 $29.61 0
2018-10-09 $59.68 $59.68 $59.68 $59.68 $29.61 0
2018-10-08 $59.68 $59.68 $59.68 $59.68 $29.61 0
2018-10-05 $59.68 $59.68 $59.68 $59.68 $29.61 100
2018-10-04 $60.45 $60.45 $60.45 $60.45 $29.99 100
2018-10-03 $62.52 $62.52 $62.52 $62.52 $31.02 0
2018-10-02 $62.52 $62.52 $62.52 $62.52 $31.02 0
2018-10-01 $62.52 $62.52 $62.52 $62.52 $31.02 0
2018-09-28 $62.52 $62.52 $62.52 $62.52 $31.02 0
2018-09-27 $62.52 $62.52 $62.52 $62.52 $31.02 0
2018-09-26 $62.52 $62.52 $62.52 $62.52 $31.02 5,500
2018-09-25 $62.44 $62.44 $62.44 $62.44 $30.98 0
2018-09-24 $62.44 $62.44 $62.44 $62.44 $30.98 50
2018-09-21 $62.44 $62.44 $62.44 $62.44 $30.98 0
2018-09-20 $62.44 $62.44 $62.44 $62.44 $30.98 800
2018-09-19 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-18 $59.87 $59.87 $59.87 $59.87 $29.70 40
2018-09-17 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-14 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-13 $59.87 $59.87 $59.87 $59.87 $29.70 25
2018-09-12 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-11 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-10 $59.87 $59.87 $59.87 $59.87 $29.70 0
2018-09-07 $59.87 $59.87 $59.87 $59.87 $29.70 200
2018-09-06 $62.08 $62.08 $62.08 $62.08 $30.80 1,200
2018-09-05 $60.62 $60.62 $60.62 $60.62 $30.08 1
2018-09-04 $60.62 $60.62 $60.62 $60.62 $30.08 0
2018-08-31 $60.62 $60.62 $60.62 $60.62 $30.08 0
2018-08-30 $60.69 $60.82 $60.62 $60.62 $30.08 1,140
2018-08-29 $59.50 $60.00 $59.50 $59.80 $29.67 3,051
2018-08-28 $58.15 $58.15 $58.15 $58.15 $28.85 50
2018-08-27 $58.15 $58.15 $58.15 $58.15 $28.85 13
2018-08-24 $58.15 $58.15 $58.15 $58.15 $28.85 0
2018-08-23 $58.15 $58.15 $58.15 $58.15 $28.85 0
2018-08-22 $58.15 $58.15 $58.15 $58.15 $28.85 0
2018-08-21 $58.15 $58.15 $58.15 $58.15 $28.85 0
2018-08-20 $58.15 $58.15 $58.15 $58.15 $28.18 200
2018-08-17 $57.29 $57.29 $57.29 $57.29 $24.04 150
2018-08-16 $57.29 $57.29 $57.29 $57.29 $24.04 0
2018-08-15 $57.29 $57.29 $57.29 $57.29 $24.04 22
2018-08-14 $57.29 $57.29 $57.29 $57.29 $24.04 0
2018-08-13 $57.29 $57.29 $57.29 $57.29 $24.04 800
2018-08-10 $55.00 $55.00 $55.00 $55.00 $23.08 0
2018-08-09 $55.00 $55.00 $55.00 $55.00 $23.08 100
2018-08-08 $63.70 $63.70 $63.70 $63.70 $26.73 0
2018-08-07 $63.70 $63.70 $63.70 $63.70 $26.73 0
2018-08-06 $66.20 $66.20 $63.70 $63.70 $26.73 812
2018-08-03 $68.40 $68.40 $68.40 $68.40 $28.70 0
2018-08-02 $68.40 $68.40 $68.40 $68.40 $28.70 0
2018-08-01 $68.40 $68.40 $68.40 $68.40 $28.70 200
2018-07-31 $70.70 $70.70 $70.50 $70.50 $29.59 330
2018-07-30 $73.64 $73.64 $73.64 $73.64 $30.90 0
2018-07-27 $73.64 $73.64 $73.64 $73.64 $30.90 0
2018-07-26 $73.64 $73.64 $73.64 $73.64 $30.90 30
2018-07-25 $73.64 $73.64 $73.64 $73.64 $30.90 3,400
2018-07-24 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-23 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-20 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-19 $68.60 $68.60 $68.60 $68.60 $28.79 25
2018-07-18 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-17 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-16 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-13 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-12 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-11 $68.60 $68.60 $68.60 $68.60 $28.79 8
2018-07-10 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-09 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-06 $68.60 $68.60 $68.60 $68.60 $28.79 31
2018-07-05 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-03 $68.60 $68.60 $68.60 $68.60 $28.79 0
2018-07-02 $68.60 $68.60 $68.60 $68.60 $28.79 517
2018-06-29 $68.60 $68.60 $68.60 $68.60 $28.79 75
2018-06-28 $68.60 $68.60 $68.60 $68.60 $28.79 200
2018-06-27 $70.00 $70.00 $70.00 $70.00 $29.38 388
2018-06-26 $75.00 $75.00 $75.00 $75.00 $31.47 0
2018-06-25 $75.00 $75.00 $75.00 $75.00 $31.47 1,000
2018-06-22 $76.02 $76.02 $76.02 $76.02 $31.90 14,139
2018-06-21 $75.40 $75.40 $75.40 $75.40 $31.64 0
2018-06-20 $75.40 $75.40 $75.40 $75.40 $31.64 800
2018-06-19 $75.66 $75.66 $75.66 $75.66 $31.75 1,106
2018-06-18 $74.70 $74.70 $74.70 $74.70 $31.35 100
2018-06-15 $75.40 $75.40 $75.40 $75.40 $31.64 100
2018-06-14 $77.50 $77.50 $77.50 $77.50 $32.52 500
2018-06-13 $81.95 $82.95 $81.55 $82.20 $34.50 1,000
2018-06-12 $80.00 $80.00 $80.00 $80.00 $33.57 392
2018-06-11 $80.00 $80.00 $80.00 $80.00 $33.57 2,469
2018-06-08 $79.85 $79.85 $79.85 $79.85 $33.51 8
2018-06-07 $79.25 $79.85 $79.25 $79.85 $33.51 776
2018-06-06 $79.55 $80.90 $79.35 $80.90 $33.95 1,600
2018-06-05 $79.40 $80.60 $78.80 $78.80 $33.07 700
2018-06-04 $79.00 $79.20 $79.00 $79.20 $33.24 800
2018-06-01 $79.54 $80.00 $79.38 $79.80 $33.49 4,247
2018-05-31 $79.00 $79.50 $79.00 $79.50 $33.36 4,051
2018-05-30 $76.00 $76.25 $75.25 $76.25 $32.00 3,313
2018-05-29 $74.75 $74.75 $74.64 $74.64 $31.32 700
2018-05-25 $78.54 $78.54 $78.54 $78.54 $32.96 100
2018-05-24 $78.00 $78.00 $78.00 $78.00 $32.73 6,000
2018-05-23 $81.48 $81.48 $81.48 $81.48 $34.19 8,000
2018-05-22 $80.00 $80.35 $79.64 $80.25 $33.68 9,010
2018-05-21 $80.80 $81.30 $80.60 $80.60 $33.82 1,300
2018-05-18 $79.14 $80.84 $78.95 $80.60 $33.82 22,200
2018-05-17 $82.00 $83.10 $82.00 $82.40 $34.58 7,495
2018-05-16 $86.00 $86.30 $85.95 $86.30 $36.22 6,830
2018-05-15 $91.75 $92.00 $90.55 $91.25 $38.29 5,450
2018-05-14 $106.90 $107.50 $106.90 $107.00 $44.90 800
2018-05-11 $111.25 $111.25 $111.25 $111.25 $46.69 0
2018-05-10 $111.25 $111.25 $111.25 $111.25 $46.69 800
2018-05-09 $111.00 $111.00 $111.00 $111.00 $46.58 0
2018-05-08 $111.00 $111.00 $111.00 $111.00 $46.58 0
2018-05-07 $111.00 $111.00 $111.00 $111.00 $46.58 200
2018-05-04 $110.25 $110.25 $110.25 $110.25 $46.27 0
2018-05-03 $110.25 $110.25 $110.25 $110.25 $46.27 0
2018-05-02 $110.25 $110.25 $110.25 $110.25 $46.27 300
2018-05-01 $112.00 $112.00 $112.00 $112.00 $47.00 821
2018-04-30 $111.40 $112.00 $111.40 $112.00 $47.00 528
2018-04-27 $114.09 $114.09 $114.09 $114.09 $47.88 94
2018-04-26 $114.09 $114.09 $114.09 $114.09 $47.88 162
2018-04-25 $114.09 $114.09 $114.09 $114.09 $47.88 0
2018-04-24 $114.09 $114.09 $114.09 $114.09 $47.88 3,100
2018-04-23 $113.45 $113.45 $113.45 $113.45 $47.61 0
2018-04-20 $113.45 $113.45 $113.45 $113.45 $47.61 1,701
2018-04-19 $115.51 $115.51 $115.51 $115.51 $48.47 19,690
2018-04-18 $114.00 $114.00 $114.00 $114.00 $47.84 0
2018-04-17 $114.00 $114.00 $114.00 $114.00 $47.84 0
2018-04-16 $114.00 $114.00 $114.00 $114.00 $47.84 1,000
2018-04-13 $112.25 $112.25 $112.25 $112.25 $47.11 0
2018-04-12 $112.25 $112.25 $112.25 $112.25 $47.11 66
2018-04-11 $112.25 $112.25 $112.25 $112.25 $47.11 1,446
2018-04-10 $112.25 $112.25 $112.25 $112.25 $47.11 13
2018-04-09 $112.25 $112.25 $112.25 $112.25 $47.11 0
2018-04-06 $112.25 $112.25 $112.25 $112.25 $47.11 250
2018-04-05 $106.05 $106.05 $106.05 $106.05 $44.50 0
2018-04-04 $106.05 $106.05 $106.05 $106.05 $44.50 100
2018-04-03 $107.31 $107.31 $107.31 $107.31 $45.03 1,500
2018-04-02 $107.31 $107.31 $107.31 $107.31 $45.03 0
2018-03-29 $107.31 $107.31 $107.31 $107.31 $45.03 0
2018-03-28 $107.31 $107.31 $107.31 $107.31 $45.03 0
2018-03-27 $107.31 $107.31 $107.31 $107.31 $45.03 0
2018-03-26 $107.31 $107.31 $107.31 $107.31 $45.03 35
2018-03-23 $107.31 $107.31 $107.31 $107.31 $45.03 383
2018-03-22 $100.75 $100.75 $100.75 $100.75 $42.28 0
2018-03-21 $100.75 $100.75 $100.75 $100.75 $42.28 500
2018-03-20 $100.75 $100.75 $100.75 $100.75 $42.28 300
2018-03-19 $97.57 $97.57 $97.57 $97.57 $40.95 55
2018-03-16 $99.05 $99.05 $99.05 $99.05 $41.57 0
2018-03-15 $99.05 $99.05 $99.05 $99.05 $41.57 0
2018-03-14 $100.00 $100.00 $99.05 $99.05 $38.10 601
2018-03-13 $104.31 $104.31 $104.31 $104.31 $40.13 11
2018-03-12 $104.31 $104.31 $104.31 $104.31 $40.13 10
2018-03-09 $104.31 $104.31 $104.31 $104.31 $40.13 0
2018-03-08 $104.31 $104.31 $104.31 $104.31 $40.13 400
2018-03-07 $103.99 $103.99 $103.99 $103.99 $40.01 100
2018-03-06 $105.00 $105.00 $105.00 $105.00 $40.39 0
2018-03-05 $105.00 $105.00 $105.00 $105.00 $40.39 0
2018-03-02 $105.00 $105.00 $105.00 $105.00 $40.39 0
2018-03-01 $105.00 $105.00 $105.00 $105.00 $40.39 0
2018-02-28 $105.00 $105.00 $105.00 $105.00 $40.39 500
2018-02-27 $102.25 $102.25 $101.45 $101.45 $39.03 200
2018-02-26 $101.99 $101.99 $101.40 $101.50 $39.05 1,430
2018-02-23 $101.45 $101.45 $101.45 $101.45 $39.03 0
2018-02-22 $101.45 $101.45 $101.45 $101.45 $39.03 4
2018-02-21 $101.85 $101.85 $101.45 $101.45 $39.03 400
2018-02-20 $103.25 $103.25 $103.25 $103.25 $39.72 514
2018-02-16 $103.99 $103.99 $103.99 $103.99 $40.01 586
2018-02-15 $102.91 $102.91 $102.80 $102.80 $39.55 1,022
2018-02-14 $101.00 $101.00 $101.00 $101.00 $38.85 208
2018-02-13 $98.35 $98.35 $98.35 $98.35 $37.84 0
2018-02-12 $98.35 $98.35 $98.35 $98.35 $37.84 4
2018-02-09 $98.35 $98.35 $98.35 $98.35 $37.84 1,242
2018-02-08 $99.32 $99.32 $99.00 $99.00 $38.09 1,025
2018-02-07 $96.50 $96.50 $96.50 $96.50 $37.12 0
2018-02-06 $96.00 $96.50 $95.50 $96.50 $37.12 300
2018-02-05 $94.20 $94.20 $94.20 $94.20 $36.24 720
2018-02-02 $93.40 $93.40 $93.40 $93.40 $35.93 236
2018-02-01 $95.30 $95.30 $95.30 $95.30 $36.66 0
2018-01-31 $96.00 $96.00 $95.30 $95.30 $36.66 700
2018-01-30 $97.90 $97.90 $97.90 $97.90 $37.66 0
2018-01-29 $97.90 $97.90 $97.90 $97.90 $37.66 0
2018-01-26 $97.90 $97.90 $97.90 $97.90 $37.66 0
2018-01-25 $98.00 $98.00 $97.90 $97.90 $37.66 1,000
2018-01-24 $99.49 $99.77 $99.49 $99.77 $38.38 3,971
2018-01-23 $100.80 $100.85 $100.80 $100.85 $38.80 1,600
2018-01-22 $101.70 $101.70 $101.70 $101.70 $39.12 500
2018-01-19 $104.00 $104.00 $104.00 $104.00 $40.01 500
2018-01-18 $102.80 $102.80 $102.80 $102.80 $39.55 500
2018-01-17 $103.75 $103.85 $103.75 $103.85 $39.95 639
2018-01-16 $99.90 $99.90 $99.90 $99.90 $38.43 1,124
2018-01-12 $95.75 $96.30 $95.75 $96.30 $37.05 13,377
2018-01-11 $96.18 $98.15 $96.00 $98.15 $37.76 2,903
2018-01-10 $107.50 $107.50 $107.50 $107.50 $41.36 935
2018-01-09 $109.50 $109.50 $109.50 $109.50 $42.12 505
2018-01-08 $108.80 $108.80 $108.80 $108.80 $41.86 507
2018-01-05 $109.25 $109.25 $109.25 $109.25 $42.03 0
2018-01-04 $109.25 $109.25 $109.25 $109.25 $42.03 783
2018-01-03 $108.30 $109.25 $108.30 $109.20 $42.01 1,170
2018-01-02 $107.75 $107.75 $107.75 $107.75 $41.45 0
2017-12-29 $107.75 $107.75 $107.75 $107.75 $41.45 0
2017-12-28 $107.75 $107.75 $107.75 $107.75 $41.45 4,500
2017-12-27 $105.25 $105.25 $105.25 $105.25 $40.49 0
2017-12-26 $105.25 $105.25 $105.25 $105.25 $40.49 0
2017-12-22 $105.25 $105.25 $105.25 $105.25 $40.49 0
2017-12-21 $105.25 $105.25 $105.25 $105.25 $40.49 508
2017-12-20 $103.60 $103.60 $103.60 $103.60 $39.85 180
2017-12-19 $102.19 $102.60 $102.19 $102.60 $39.47 688
2017-12-18 $99.50 $99.50 $99.50 $99.50 $38.28 280
2017-12-15 $98.95 $98.95 $98.95 $98.95 $38.07 250
2017-12-14 $98.55 $99.20 $98.55 $98.79 $38.00 800
2017-12-13 $99.00 $99.25 $98.50 $99.25 $38.18 1,500
2017-12-12 $99.86 $99.86 $99.86 $99.86 $38.42 1,500
2017-12-11 $100.38 $100.38 $100.38 $100.38 $38.62 0
2017-12-08 $100.38 $100.38 $100.38 $100.38 $38.62 646
2017-12-07 $100.38 $100.38 $100.38 $100.38 $38.62 1,000
2017-12-06 $98.13 $98.13 $98.13 $98.13 $37.75 1,500
2017-12-05 $98.58 $98.58 $98.50 $98.50 $37.89 2,200
2017-12-04 $99.64 $99.65 $99.64 $99.65 $38.34 2,000
2017-12-01 $100.54 $100.54 $100.54 $100.54 $38.68 0
2017-11-30 $100.54 $100.54 $100.54 $100.54 $38.68 3,035
2017-11-29 $97.26 $97.26 $97.26 $97.26 $37.42 3,005
2017-11-28 $89.69 $89.69 $89.69 $89.69 $34.50 0
2017-11-27 $89.69 $89.69 $89.69 $89.69 $34.50 500
2017-11-24 $89.64 $89.64 $89.64 $89.64 $34.48 2,500
2017-11-22 $87.15 $87.15 $87.15 $87.15 $33.53 2,000
2017-11-21 $87.15 $87.15 $87.15 $87.15 $33.53 1,100
2017-11-20 $90.46 $90.46 $90.46 $90.46 $34.80 1,000
2017-11-17 $89.50 $90.66 $89.50 $90.66 $34.88 1,500
2017-11-16 $89.46 $89.46 $89.46 $89.46 $34.41 4,000
2017-11-15 $88.65 $88.65 $88.65 $88.65 $34.10 4,540
2017-11-14 $87.82 $87.82 $87.82 $87.82 $33.79 4,000
2017-11-13 $92.20 $92.20 $92.20 $92.20 $32.17 0
2017-11-10 $92.20 $92.20 $92.20 $92.20 $32.17 25
2017-11-09 $92.20 $92.20 $92.20 $92.20 $32.17 0
2017-11-08 $91.85 $92.20 $91.85 $92.20 $32.17 415
2017-11-07 $90.04 $90.05 $89.01 $89.01 $31.06 2,547
2017-11-06 $94.90 $94.90 $94.90 $94.90 $33.11 0
2017-11-03 $94.90 $94.90 $94.90 $94.90 $33.11 0
2017-11-02 $94.90 $94.90 $94.90 $94.90 $33.11 0
2017-11-01 $94.90 $94.90 $94.90 $94.90 $33.11 0
2017-10-31 $94.45 $94.90 $94.45 $94.90 $33.11 525
2017-10-30 $92.30 $92.30 $92.30 $92.30 $32.21 0
2017-10-27 $92.15 $92.30 $92.15 $92.30 $32.21 200
2017-10-26 $92.48 $92.48 $92.48 $92.48 $32.27 0
2017-10-25 $92.48 $92.48 $92.48 $92.48 $32.27 0
2017-10-24 $92.48 $92.48 $92.48 $92.48 $32.27 0
2017-10-23 $92.81 $92.81 $92.48 $92.48 $32.27 2,546
2017-10-20 $93.38 $93.38 $93.38 $93.38 $32.58 0
2017-10-19 $93.38 $93.38 $93.38 $93.38 $32.58 295
2017-10-18 $90.80 $90.80 $90.80 $90.80 $31.68 182
2017-10-17 $90.80 $90.80 $90.80 $90.80 $31.68 200
2017-10-16 $93.68 $93.74 $93.00 $93.00 $32.45 1,550
2017-10-13 $95.11 $95.11 $95.11 $95.11 $33.19 1,037
2017-10-12 $99.55 $99.55 $99.55 $99.55 $34.74 0
2017-10-11 $99.60 $99.60 $99.55 $99.55 $34.74 5,295
2017-10-10 $96.60 $96.60 $96.60 $96.60 $33.71 0
2017-10-09 $96.60 $96.60 $96.60 $96.60 $33.71 0
2017-10-06 $96.60 $96.60 $96.60 $96.60 $33.71 0
2017-10-05 $96.60 $96.60 $96.60 $96.60 $33.71 100
2017-10-04 $98.05 $98.05 $98.05 $98.05 $34.21 0
2017-10-03 $98.05 $98.05 $98.05 $98.05 $34.21 0
2017-10-02 $98.05 $98.05 $98.05 $98.05 $34.21 0
2017-09-29 $98.05 $98.05 $98.05 $98.05 $34.21 673
2017-09-28 $97.69 $97.69 $97.69 $97.69 $34.09 0
2017-09-27 $97.69 $97.69 $97.69 $97.69 $34.09 2,058
2017-09-26 $95.10 $95.10 $95.10 $95.10 $33.18 101
2017-09-25 $102.74 $102.90 $102.30 $102.30 $35.70 2,128
2017-09-22 $102.20 $102.20 $102.20 $102.20 $35.66 560
2017-09-21 $100.28 $100.28 $100.28 $100.28 $34.99 1,622
2017-09-20 $100.52 $100.52 $100.52 $100.52 $35.08 0
2017-09-19 $100.32 $100.52 $100.32 $100.52 $35.08 2,420
2017-09-18 $101.35 $101.35 $101.35 $101.35 $35.37 0
2017-09-15 $101.35 $101.35 $101.35 $101.35 $35.37 0
2017-09-14 $101.35 $101.35 $101.35 $101.35 $35.37 0
2017-09-13 $101.35 $101.35 $101.35 $101.35 $35.37 1,000
2017-09-12 $103.25 $103.25 $103.25 $103.25 $36.03 0
2017-09-11 $103.25 $103.25 $103.25 $103.25 $36.03 0
2017-09-08 $103.25 $103.25 $103.25 $103.25 $36.03 0
2017-09-07 $103.35 $103.35 $103.25 $103.25 $36.03 400
2017-09-06 $106.40 $106.40 $106.40 $106.40 $37.13 0
2017-09-05 $106.40 $106.40 $106.40 $106.40 $37.13 0
2017-09-01 $106.40 $106.40 $106.40 $106.40 $37.13 100
2017-08-31 $105.25 $105.25 $105.25 $105.25 $36.73 0
2017-08-30 $105.25 $105.25 $105.25 $105.25 $36.73 300
2017-08-29 $105.25 $105.25 $105.25 $105.25 $36.73 102
2017-08-28 $98.00 $98.00 $98.00 $98.00 $34.20 181
2017-08-25 $98.00 $98.00 $98.00 $98.00 $34.20 0
2017-08-24 $98.00 $98.00 $98.00 $98.00 $34.20 0
2017-08-23 $98.00 $98.00 $98.00 $98.00 $34.20 0
2017-08-22 $98.00 $98.00 $98.00 $98.00 $34.20 0
2017-08-21 $98.00 $98.00 $98.00 $98.00 $34.20 40
2017-08-18 $98.00 $98.00 $98.00 $98.00 $34.20 155
2017-08-17 $100.05 $100.05 $100.05 $100.05 $34.91 0
2017-08-16 $100.05 $100.05 $100.05 $100.05 $34.91 0
2017-08-15 $100.05 $100.05 $100.05 $100.05 $34.91 100
2017-08-14 $105.24 $105.24 $105.24 $105.24 $33.69 250
2017-08-11 $104.86 $104.86 $104.86 $104.86 $33.57 0
2017-08-10 $104.86 $104.86 $104.86 $104.86 $33.57 0
2017-08-09 $104.86 $104.86 $104.86 $104.86 $33.57 0
2017-08-08 $104.86 $104.86 $104.86 $104.86 $33.57 491
2017-08-07 $118.15 $118.15 $118.15 $118.15 $37.82 0
2017-08-04 $118.15 $118.15 $118.15 $118.15 $37.82 272
2017-08-03 $101.50 $101.50 $101.50 $101.50 $32.49 75
2017-08-02 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-08-01 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-31 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-28 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-27 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-26 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-25 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-24 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-21 $101.50 $101.50 $101.50 $101.50 $32.49 10
2017-07-20 $101.50 $101.50 $101.50 $101.50 $32.49 0
2017-07-19 $101.50 $101.50 $101.50 $101.50 $32.49 167
2017-07-18 $100.19 $100.19 $100.19 $100.19 $32.08 0
2017-07-17 $100.19 $100.19 $100.19 $100.19 $32.08 0
2017-07-14 $100.19 $100.19 $100.19 $100.19 $32.08 400
2017-07-13 $101.00 $101.00 $101.00 $101.00 $32.33 0
2017-07-12 $101.00 $101.00 $101.00 $101.00 $32.33 0
2017-07-11 $101.00 $101.00 $101.00 $101.00 $32.33 100
2017-07-10 $95.50 $95.50 $95.50 $95.50 $30.57 6
2017-07-07 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-07-05 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-07-03 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-30 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-29 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-28 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-27 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-26 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-23 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-22 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-21 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-20 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-19 $95.50 $95.50 $95.50 $95.50 $30.57 0
2017-06-16 $95.45 $95.50 $95.45 $95.50 $30.57 500
2017-06-15 $96.50 $96.50 $96.50 $96.50 $30.89 0
2017-06-14 $96.50 $96.50 $96.50 $96.50 $30.89 0
2017-06-13 $96.50 $96.50 $96.50 $96.50 $30.89 0
2017-06-12 $96.05 $96.50 $96.05 $96.50 $30.89 300
2017-06-09 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-08 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-07 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-06 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-05 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-02 $93.08 $93.08 $93.08 $93.08 $29.80 0
2017-06-01 $93.08 $93.08 $93.08 $93.08 $29.80 3,869
2017-05-31 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-30 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-26 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-25 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-24 $100.25 $100.25 $100.25 $100.25 $32.09 155
2017-05-23 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-22 $100.25 $100.25 $100.25 $100.25 $32.09 0
2017-05-19 $100.25 $100.25 $100.25 $100.25 $32.09 522
2017-05-18 $98.00 $98.00 $98.00 $98.00 $31.37 455
2017-05-17 $98.00 $98.00 $98.00 $98.00 $31.37 2,500
2017-05-16 $98.00 $98.00 $98.00 $98.00 $31.37 400
2017-05-15 $105.50 $105.50 $105.50 $105.50 $30.93 20
2017-05-12 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-11 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-10 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-09 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-08 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-05 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-04 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-03 $105.50 $105.50 $105.50 $105.50 $30.93 5
2017-05-02 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-05-01 $105.50 $105.50 $105.50 $105.50 $30.93 50
2017-04-28 $105.50 $105.50 $105.50 $105.50 $30.93 72
2017-04-27 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-26 $105.50 $105.50 $105.50 $105.50 $30.93 24
2017-04-25 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-24 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-21 $105.50 $105.50 $105.50 $105.50 $30.93 10
2017-04-20 $105.50 $105.50 $105.50 $105.50 $30.93 164
2017-04-19 $105.50 $105.50 $105.50 $105.50 $30.93 105
2017-04-18 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-17 $105.50 $105.50 $105.50 $105.50 $30.93 65
2017-04-13 $105.50 $105.50 $105.50 $105.50 $30.93 399
2017-04-12 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-11 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-10 $105.50 $105.50 $105.50 $105.50 $30.93 0
2017-04-07 $105.50 $105.50 $105.50 $105.50 $30.93 200
2017-04-06 $110.15 $110.15 $110.15 $110.15 $32.30 11
2017-04-05 $110.15 $110.15 $110.15 $110.15 $32.30 0
2017-04-04 $110.15 $110.15 $110.15 $110.15 $32.30 0
2017-04-03 $110.15 $110.15 $110.15 $110.15 $32.30 0
2017-03-31 $110.15 $110.15 $110.15 $110.15 $32.30 0
2017-03-30 $110.15 $110.15 $110.15 $110.15 $32.30 200
2017-03-29 $109.80 $109.80 $109.80 $109.80 $32.20 200
2017-03-28 $109.30 $109.30 $109.30 $109.30 $32.05 0
2017-03-27 $109.30 $109.30 $109.30 $109.30 $32.05 0
2017-03-24 $109.30 $109.30 $109.30 $109.30 $32.05 0
2017-03-23 $109.30 $109.30 $109.30 $109.30 $32.05 0
2017-03-22 $109.30 $109.30 $109.30 $109.30 $32.05 2,500
2017-03-21 $111.46 $111.46 $111.46 $111.46 $32.68 0
2017-03-20 $111.95 $111.95 $111.46 $111.46 $32.68 600
2017-03-17 $116.76 $116.76 $116.76 $116.76 $34.24 0
2017-03-16 $116.70 $116.76 $116.70 $116.76 $34.24 700
2017-03-15 $118.30 $118.30 $118.30 $118.30 $32.20 0
2017-03-14 $118.30 $118.30 $118.30 $118.30 $32.20 0
2017-03-13 $118.30 $118.30 $118.30 $118.30 $32.20 0
2017-03-10 $118.30 $118.30 $118.30 $118.30 $32.20 100
2017-03-09 $116.15 $116.15 $116.15 $116.15 $31.62 100
2017-03-08 $116.00 $116.00 $116.00 $116.00 $31.58 200
2017-03-07 $118.45 $118.45 $118.45 $118.45 $32.25 0
2017-03-06 $118.45 $118.45 $118.45 $118.45 $32.25 0
2017-03-03 $118.66 $118.66 $118.45 $118.45 $32.25 1,800
2017-03-02 $118.25 $118.25 $118.25 $118.25 $32.19 0
2017-03-01 $118.25 $118.25 $118.25 $118.25 $32.19 200
2017-02-28 $114.68 $114.68 $113.45 $113.45 $30.88 200
2017-02-27 $116.17 $116.25 $116.17 $116.25 $31.65 200
2017-02-24 $118.75 $118.75 $118.75 $118.75 $32.33 0
2017-02-23 $118.75 $118.75 $118.75 $118.75 $32.33 0
2017-02-22 $118.75 $118.75 $118.75 $118.75 $32.33 0
2017-02-21 $118.75 $118.75 $118.75 $118.75 $32.33 0
2017-02-17 $120.10 $120.10 $118.50 $118.75 $32.33 800
2017-02-16 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-15 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-14 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-13 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-10 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-09 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-08 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-07 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-06 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-03 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-02 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-02-01 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-01-31 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-01-30 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-01-27 $128.00 $128.00 $128.00 $128.00 $34.85 10
2017-01-26 $128.00 $128.00 $128.00 $128.00 $34.85 0
2017-01-25 $128.00 $128.00 $128.00 $128.00 $34.85 100
2017-01-24 $126.50 $126.50 $126.50 $126.50 $34.44 300
2017-01-23 $125.25 $125.25 $125.25 $125.25 $34.10 22
2017-01-20 $125.25 $125.25 $125.25 $125.25 $34.10 0
2017-01-19 $125.25 $125.25 $125.25 $125.25 $34.10 0
2017-01-18 $125.25 $125.25 $125.25 $125.25 $34.10 0
2017-01-17 $125.25 $125.25 $125.25 $125.25 $34.10 0
2017-01-13 $125.25 $125.25 $125.25 $125.25 $34.10 0
2017-01-12 $125.25 $125.25 $125.25 $125.25 $34.10 200
2017-01-11 $125.35 $125.35 $125.35 $125.35 $34.12 100
2017-01-10 $119.10 $119.10 $119.10 $119.10 $32.42 0
2017-01-09 $119.10 $119.10 $119.10 $119.10 $32.42 0
2017-01-06 $119.10 $119.10 $119.10 $119.10 $32.42 0
2017-01-05 $119.10 $119.10 $119.10 $119.10 $32.42 0
2017-01-04 $119.10 $119.10 $119.10 $119.10 $32.42 25
2017-01-03 $119.10 $119.10 $119.10 $119.10 $32.42 5
2016-12-30 $119.10 $119.10 $119.10 $119.10 $32.42 25
2016-12-29 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-28 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-27 $119.10 $119.10 $119.10 $119.10 $32.42 100
2016-12-23 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-22 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-21 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-20 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-19 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-16 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-15 $119.10 $119.10 $119.10 $119.10 $32.42 0
2016-12-14 $120.55 $120.55 $119.10 $119.10 $32.42 1,500
2016-12-13 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-12 $117.10 $117.10 $117.10 $117.10 $31.88 267
2016-12-09 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-08 $117.10 $117.10 $117.10 $117.10 $31.88 17
2016-12-07 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-06 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-05 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-02 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-12-01 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-30 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-29 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-28 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-25 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-23 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-22 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-21 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-18 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-17 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-16 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-15 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-14 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-11 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-10 $117.10 $117.10 $117.10 $117.10 $31.88 0
2016-11-09 $117.00 $117.10 $117.00 $117.10 $31.88 300
2016-11-08 $123.10 $123.10 $123.10 $123.10 $33.51 0
2016-11-07 $123.10 $123.10 $123.10 $123.10 $33.51 0
2016-11-04 $123.10 $123.10 $123.10 $123.10 $33.51 0
2016-11-03 $123.10 $123.10 $123.10 $123.10 $33.51 0
2016-11-02 $123.10 $123.10 $123.10 $123.10 $33.51 0
2016-11-01 $123.10 $123.10 $123.10 $123.10 $33.51 239
2016-10-31 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-28 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-27 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-26 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-25 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-24 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-21 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-20 $121.00 $121.00 $121.00 $121.00 $32.94 74
2016-10-19 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-18 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-17 $121.00 $121.00 $121.00 $121.00 $32.94 0
2016-10-14 $121.00 $121.00 $121.00 $121.00 $32.94 100
2016-10-13 $117.85 $117.85 $117.85 $117.85 $32.08 0
2016-10-12 $117.85 $117.85 $117.85 $117.85 $32.08 0
2016-10-11 $117.85 $117.85 $117.85 $117.85 $32.08 200
2016-10-10 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-10-07 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-10-06 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-10-05 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-10-04 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-10-03 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-30 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-29 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-28 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-27 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-26 $120.30 $120.30 $120.30 $120.30 $32.75 0
2016-09-23 $120.26 $120.30 $120.26 $120.30 $32.75 500
2016-09-22 $120.86 $120.86 $120.86 $120.86 $32.90 10
2016-09-21 $120.86 $120.86 $120.86 $120.86 $32.90 0
2016-09-20 $120.86 $120.86 $120.86 $120.86 $32.90 24
2016-09-19 $120.86 $120.86 $120.86 $120.86 $32.90 0
2016-09-16 $120.86 $120.86 $120.86 $120.86 $32.90 0
2016-09-15 $120.86 $120.86 $120.86 $120.86 $32.90 0
2016-09-14 $120.86 $120.86 $120.86 $120.86 $32.90 100
2016-09-13 $118.40 $118.40 $118.40 $118.40 $32.23 0
2016-09-12 $118.40 $118.40 $118.40 $118.40 $32.23 10
2016-09-09 $119.00 $119.00 $118.40 $118.40 $32.23 300
2016-09-08 $121.25 $121.46 $121.25 $121.46 $33.07 350
2016-09-07 $122.75 $122.75 $122.75 $122.75 $33.42 0
2016-09-06 $122.75 $122.75 $122.75 $122.75 $33.42 125
2016-09-02 $124.20 $124.20 $124.20 $124.20 $33.81 0
2016-09-01 $124.20 $124.20 $124.20 $124.20 $33.81 0
2016-08-31 $124.20 $124.20 $124.20 $124.20 $33.81 0
2016-08-30 $124.20 $124.20 $124.20 $124.20 $33.81 0
2016-08-29 $124.20 $124.20 $124.20 $124.20 $33.81 100
2016-08-26 $132.15 $132.15 $132.15 $132.15 $35.98 860
2016-08-25 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-24 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-23 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-22 $132.15 $132.15 $132.15 $132.15 $35.98 75
2016-08-19 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-18 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-17 $132.15 $132.15 $132.15 $132.15 $35.98 0
2016-08-16 $132.15 $132.15 $132.15 $132.15 $35.98 10
2016-08-15 $132.15 $132.15 $132.15 $132.15 $35.98 200
2016-08-12 $134.00 $134.00 $134.00 $134.00 $36.48 0
2016-08-11 $134.00 $134.00 $134.00 $134.00 $36.48 100
2016-08-10 $127.39 $127.39 $127.39 $127.39 $34.68 20
2016-08-09 $127.39 $127.39 $127.39 $127.39 $34.68 95
2016-08-08 $127.39 $127.39 $127.39 $127.39 $34.68 39
2016-08-05 $127.39 $127.39 $127.39 $127.39 $34.68 0
2016-08-04 $127.39 $127.39 $127.39 $127.39 $34.68 333
2016-08-03 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-08-02 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-08-01 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-07-29 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-07-28 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-07-27 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-07-26 $125.91 $125.91 $125.91 $125.91 $34.28 0
2016-07-25 $125.96 $125.96 $125.91 $125.91 $34.28 200
2016-07-22 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-07-21 $129.00 $129.00 $129.00 $129.00 $35.12 39
2016-07-20 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-07-19 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-07-18 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-07-15 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-07-14 $129.00 $129.00 $129.00 $129.00 $35.12 100
2016-07-13 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-12 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-11 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-08 $132.50 $132.50 $132.50 $132.50 $36.07 8
2016-07-07 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-06 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-05 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-07-01 $132.50 $132.50 $132.50 $132.50 $36.07 100
2016-06-30 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-06-29 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-06-28 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-06-27 $132.50 $132.50 $132.50 $132.50 $36.07 0
2016-06-24 $132.50 $132.50 $132.50 $132.50 $36.07 150
2016-06-23 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-22 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-21 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-20 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-16 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-15 $140.20 $140.20 $140.20 $140.20 $38.17 50
2016-06-14 $140.20 $140.20 $140.20 $140.20 $38.17 0
2016-06-13 $140.40 $140.40 $140.20 $140.20 $38.17 300
2016-06-10 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-09 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-08 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-07 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-06 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-03 $147.80 $147.80 $147.80 $147.80 $40.24 0
2016-06-02 $147.80 $147.80 $147.80 $147.80 $40.24 230
2016-06-01 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-31 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-27 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-26 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-25 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-24 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-23 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-20 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-19 $148.10 $148.10 $148.10 $148.10 $40.32 7
2016-05-18 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-17 $148.10 $148.10 $148.10 $148.10 $40.32 0
2016-05-16 $148.10 $148.10 $148.10 $148.10 $40.32 100
2016-05-13 $144.00 $144.00 $144.00 $144.00 $39.20 0
2016-05-12 $144.00 $144.00 $144.00 $144.00 $39.20 0
2016-05-11 $144.00 $144.00 $144.00 $144.00 $39.20 0
2016-05-10 $144.00 $144.00 $144.00 $144.00 $39.20 125
2016-05-09 $129.00 $129.00 $129.00 $129.00 $35.12 0
2016-05-06 $129.00 $129.00 $129.00 $129.00 $35.12 100
2016-05-05 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-05-04 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-05-03 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-05-02 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-29 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-28 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-27 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-26 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-25 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-22 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-21 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-20 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-19 $134.85 $134.85 $134.85 $134.85 $36.71 16
2016-04-18 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-15 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-14 $134.85 $134.85 $134.85 $134.85 $36.71 28
2016-04-13 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-12 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-11 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-08 $134.85 $134.85 $134.85 $134.85 $36.71 28
2016-04-07 $134.85 $134.85 $134.85 $134.85 $36.71 10
2016-04-06 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-05 $134.85 $134.85 $134.85 $134.85 $36.71 0
2016-04-04 $134.85 $134.85 $134.85 $134.85 $36.71 300
2016-04-01 $131.80 $131.80 $131.80 $131.80 $35.88 0
2016-03-31 $131.85 $131.90 $131.80 $131.80 $35.88 400
2016-03-30 $127.90 $127.90 $127.90 $127.90 $34.82 0
2016-03-29 $127.90 $127.90 $127.90 $127.90 $34.82 0
2016-03-28 $127.90 $127.90 $127.90 $127.90 $34.82 100
2016-03-24 $126.80 $126.80 $126.80 $126.80 $34.52 100
2016-03-23 $129.70 $129.70 $129.70 $129.70 $35.31 14
2016-03-22 $129.70 $129.70 $129.70 $129.70 $35.31 1
2016-03-21 $129.70 $129.70 $129.70 $129.70 $35.31 0
2016-03-18 $129.70 $129.70 $129.70 $129.70 $35.31 24
2016-03-17 $129.70 $129.70 $129.70 $129.70 $35.31 0
2016-03-16 $129.70 $129.70 $129.70 $129.70 $35.31 100
2016-03-15 $123.18 $123.18 $123.18 $123.18 $33.53 0
2016-03-14 $123.18 $123.18 $123.18 $123.18 $33.53 0
2016-03-11 $123.18 $123.18 $123.18 $123.18 $33.53 0
2016-03-10 $123.18 $123.18 $123.18 $123.18 $33.53 140
2016-03-09 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-03-08 $127.10 $127.10 $127.10 $127.10 $34.60 45
2016-03-07 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-03-04 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-03-03 $127.10 $127.10 $127.10 $127.10 $34.60 50
2016-03-02 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-03-01 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-02-29 $127.10 $127.10 $127.10 $127.10 $34.60 0
2016-02-26 $127.10 $127.10 $127.10 $127.10 $34.60 520
2016-02-25 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-24 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-23 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-22 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-19 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-18 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-17 $119.90 $119.90 $119.90 $119.90 $32.64 17
2016-02-16 $119.90 $119.90 $119.90 $119.90 $32.64 61
2016-02-12 $119.90 $119.90 $119.90 $119.90 $32.64 0
2016-02-11 $119.90 $119.90 $119.90 $119.90 $32.64 46
2016-02-10 $119.90 $119.90 $119.90 $119.90 $32.64 100
2016-02-09 $112.45 $112.45 $112.20 $112.20 $30.54 1,465
2016-02-08 $133.15 $133.15 $133.15 $133.15 $36.25 227
2016-02-05 $133.15 $133.15 $133.15 $133.15 $36.25 125
2016-02-04 $133.15 $133.15 $133.15 $133.15 $36.25 0
2016-02-03 $133.15 $133.15 $133.15 $133.15 $36.25 0
2016-02-02 $133.15 $133.15 $133.15 $133.15 $36.25 0
2016-02-01 $133.15 $133.15 $133.15 $133.15 $36.25 2
2016-01-29 $130.80 $133.15 $130.80 $133.15 $36.25 235
2016-01-28 $128.89 $128.89 $128.89 $128.89 $35.09 5
2016-01-27 $128.89 $128.89 $128.89 $128.89 $35.09 24
2016-01-26 $128.89 $128.89 $128.89 $128.89 $35.09 146
2016-01-25 $123.02 $123.02 $123.02 $123.02 $33.49 0
2016-01-22 $123.02 $123.02 $123.02 $123.02 $33.49 0
2016-01-21 $123.02 $123.02 $123.02 $123.02 $33.49 0
2016-01-20 $123.02 $123.02 $123.02 $123.02 $33.49 102
2016-01-19 $128.35 $129.26 $128.30 $129.26 $35.19 650
2016-01-15 $124.53 $124.53 $124.53 $124.53 $33.90 0
2016-01-14 $124.53 $124.53 $124.53 $124.53 $33.90 100
2016-01-13 $123.30 $123.30 $123.30 $123.30 $33.57 22
2016-01-12 $123.30 $123.30 $123.30 $123.30 $33.57 0
2016-01-11 $123.30 $123.30 $123.30 $123.30 $33.57 0
2016-01-08 $123.30 $123.30 $123.30 $123.30 $33.57 50
2016-01-07 $123.30 $123.30 $123.30 $123.30 $33.57 30
2016-01-06 $124.00 $124.00 $123.30 $123.30 $33.57 300
2016-01-05 $126.70 $126.70 $126.70 $126.70 $34.49 75
2016-01-04 $126.70 $126.70 $126.70 $126.70 $34.49 0
2015-12-31 $126.70 $126.70 $126.70 $126.70 $34.49 100
2015-12-30 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-29 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-28 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-24 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-23 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-22 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-21 $121.35 $121.35 $121.35 $121.35 $33.04 15
2015-12-18 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-17 $121.35 $121.35 $121.35 $121.35 $33.04 0
2015-12-16 $121.35 $121.35 $121.35 $121.35 $33.04 375
2015-12-15 $119.22 $119.22 $119.22 $119.22 $32.46 125
2015-12-14 $119.22 $119.22 $119.22 $119.22 $32.46 171
2015-12-11 $122.65 $122.65 $122.65 $122.65 $33.39 0
2015-12-10 $122.65 $122.65 $122.65 $122.65 $33.39 5
2015-12-09 $123.14 $123.14 $122.65 $122.65 $33.39 300
2015-12-08 $122.95 $122.95 $122.95 $122.95 $33.47 118
2015-12-07 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-12-04 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-12-03 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-12-02 $121.00 $121.00 $121.00 $121.00 $32.94 7
2015-12-01 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-30 $121.00 $121.00 $121.00 $121.00 $32.94 16
2015-11-27 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-25 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-24 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-23 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-20 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-19 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-18 $121.00 $121.00 $121.00 $121.00 $32.94 0
2015-11-16 $121.00 $121.00 $121.00 $121.00 $32.94 100
2015-11-13 $122.35 $122.35 $121.35 $121.35 $33.04 0
2015-11-12 $122.35 $122.35 $121.35 $121.35 $33.04 1,975
2015-11-11 $118.35 $118.35 $118.35 $118.35 $32.22 0
2015-11-10 $118.35 $118.35 $118.35 $118.35 $32.22 100
2015-11-09 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-11-06 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-11-05 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-11-04 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-11-03 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-11-02 $116.15 $116.15 $116.15 $116.15 $31.62 0
2015-10-30 $116.15 $116.15 $116.15 $116.15 $31.62 100
2015-10-29 $116.70 $116.70 $116.70 $116.70 $31.77 0
2015-10-28 $116.70 $116.70 $116.70 $116.70 $31.77 0
2015-10-27 $116.70 $116.70 $116.70 $116.70 $31.77 100
2015-10-26 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-23 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-22 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-21 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-20 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-19 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-16 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-15 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-14 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-13 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-12 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-09 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-08 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-07 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-06 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-05 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-02 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-10-01 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-30 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-29 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-28 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-25 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-24 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-23 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-22 $118.90 $118.90 $118.55 $118.55 $32.27 0
2015-09-21 $118.90 $118.90 $118.55 $118.55 $32.27 200
2015-09-18 $115.95 $115.95 $115.95 $115.95 $31.57 0
2015-09-17 $115.95 $115.95 $115.95 $115.95 $31.57 0
2015-09-16 $115.95 $115.95 $115.95 $115.95 $31.57 0
2015-09-15 $115.95 $115.95 $115.95 $115.95 $31.57 520
2015-09-14 $116.10 $116.10 $116.10 $116.10 $31.61 421
2015-09-11 $117.19 $117.19 $117.19 $117.19 $31.90 100
2015-09-10 $116.65 $117.05 $116.65 $117.05 $31.86 0
2015-09-09 $116.65 $117.05 $116.65 $117.05 $31.86 600
2015-09-08 $112.75 $112.75 $112.65 $112.65 $30.67 0
2015-09-04 $112.75 $112.75 $112.65 $112.65 $30.67 0
2015-09-03 $112.75 $112.75 $112.65 $112.65 $30.67 0
2015-09-02 $112.75 $112.75 $112.65 $112.65 $30.67 0

Pandora A/S (PNDZF) News Headlines

Pandora exploring ways to restructure struggling China business, sources say

None

reuters.com July 11, 2025

EXCLUSIVO Pandora explora formas de reestruturar negcio na China, dizem fontes

None

reuters.com July 11, 2025

Pandora second quarter operating profit in line with forecast, keeps 2025 outlook

None

reuters.com Aug. 15, 2025
Recent Pandora A/S (PNDZF) News
Card image
Schmuckhersteller Pandora hlt trotz US-Zllen an Prognose fest

None

reuters.com

Published: Aug. 15, 2025
Card image
Jewellery maker Pandora keeps 2025 outlook, eyeing price rises, cost cuts

None

reuters.com

Published: Aug. 15, 2025
Card image
Pandora Reiterates Full-Year Outlook Despite Headwinds

None

wsj.com

Published: Aug. 15, 2025
Card image
Pandora-Bnfice d'exploitation conforme aux attentes au T2, perspectives annuelles maintenues

None

reuters.com

Published: Aug. 15, 2025
Similar Companies to Pandora A/S (PNDZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.