Paringa Resources Ltd (PNGZF) Stock

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Paringa Resources Ltd - Daily Information

Click for more stock information on Paringa Resources Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Paringa Resources Ltd (PNGZF)

Paringa Resources Ltd

Invest in Paringa Resources Ltd (PNGZF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Paringa Resources Ltd (PNGZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	3
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	300
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	125
2023-12-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-12-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-03	$0.99	$0.99	$0.99	$0.99	$0.99	50
2023-11-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-11-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-31	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-31	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-03	$0.99	$0.99	$0.99	$0.99	$0.99	4
2023-08-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-08-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-31	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-19	$0.99	$0.99	$0.99	$0.99	$0.99	50
2023-07-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,050
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,050
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	15
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	20,770
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	4
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	1
2022-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	1
2022-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-06	$0.04	$0.04	$0.03	$0.03	$0.03	280,000
2022-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2021-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2021-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2021-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2021-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-07-30	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2021-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2021-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	35
2021-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	35
2021-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2021-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	36,626
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,600
2021-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2021-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,250
2021-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	13,000
2021-03-30	$0.02	$0.03	$0.02	$0.03	$0.03	12,000
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-03-23	$0.03	$0.03	$0.02	$0.02	$0.02	22,000
2021-03-22	$0.02	$0.03	$0.02	$0.03	$0.03	22,500
2021-03-19	$0.03	$0.03	$0.02	$0.02	$0.02	230,000
2021-03-18	$0.02	$0.02	$0.01	$0.01	$0.01	40,200
2021-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	10,750
2021-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2021-03-12	$0.03	$0.03	$0.01	$0.01	$0.01	21,700
2021-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-03-08	$0.02	$0.03	$0.02	$0.03	$0.03	40,400
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-04	$0.03	$0.03	$0.02	$0.02	$0.02	70,000
2021-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	50,600
2021-03-01	$0.02	$0.03	$0.02	$0.03	$0.03	50,500
2021-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-25	$0.03	$0.03	$0.02	$0.03	$0.03	20,000
2021-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	10,500
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	300
2021-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	12
2021-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2021-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	30
2021-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-02-02	$0.01	$0.03	$0.01	$0.03	$0.03	13,486
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	100
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-07	$0.03	$0.03	$0.01	$0.01	$0.01	63,768
2020-12-04	$0.02	$0.02	$0.01	$0.01	$0.01	111,000
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	67,000
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	2,560
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	11,000
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2020-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	77
2020-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.03	$0.03	$0.02	$0.02	$0.02	950
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,300
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	11,700
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	15,075
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,100
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2020-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	49,400
2020-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	162,900
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	9,350
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	9,350
2020-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	9,350
2020-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	3,718
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,718
2020-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	18,000
2020-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	5,130
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	3
2020-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	9,000
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	3
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	37,200
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	250
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	77
2020-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	190
2020-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	190
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	260,000
2020-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2020-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2019-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	400
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2019-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-12-02	$0.03	$0.04	$0.03	$0.04	$0.04	30,363
2019-11-29	$0.05	$0.05	$0.04	$0.04	$0.04	34,000
2019-11-27	$0.06	$0.19	$0.06	$0.10	$0.10	137,276
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-10-31	$0.06	$0.06	$0.02	$0.02	$0.02	14,029
2019-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	3,863
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	9,200
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	17,510
2019-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	9,200
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	12,200
2019-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	12,200
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	12,200
2019-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	7,200
2019-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2019-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2019-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2019-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	8,200
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	8,200
2019-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,030
2019-08-19	$0.07	$0.07	$0.04	$0.04	$0.04	27,950
2019-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2019-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2019-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-08-02	$0.06	$0.06	$0.05	$0.05	$0.05	19,500
2019-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2019-07-23	$0.06	$0.07	$0.06	$0.06	$0.06	15,400
2019-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2019-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-07-16	$0.07	$0.07	$0.06	$0.06	$0.06	57,500
2019-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	7,500
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	30,000
2019-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2019-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	7,500
2019-06-28	$0.07	$0.08	$0.07	$0.08	$0.08	30,000
2019-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2019-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	26,527
2019-06-06	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2019-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-05-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2019-05-15	$0.11	$0.11	$0.10	$0.10	$0.10	10,765
2019-05-10	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2019-05-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,200
2019-05-07	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2019-05-01	$0.12	$0.12	$0.11	$0.11	$0.11	15,600
2019-04-30	$0.14	$0.14	$0.14	$0.14	$0.14	600
2019-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	16,500
2019-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	3,230
2019-04-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,173
2019-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	3,500
2019-04-17	$0.11	$0.11	$0.11	$0.11	$0.11	6,714
2019-04-12	$0.10	$0.14	$0.10	$0.14	$0.14	15,230
2019-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	100
2019-04-09	$0.14	$0.14	$0.13	$0.13	$0.13	9,462
2019-04-08	$0.09	$0.15	$0.09	$0.15	$0.15	18,750
2019-04-05	$0.12	$0.35	$0.12	$0.35	$0.35	5,100
2019-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2019-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2019-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2019-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2019-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	746
2019-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	746
2019-03-04	$0.10	$0.10	$0.08	$0.08	$0.08	115,182
2019-03-01	$0.14	$0.14	$0.12	$0.12	$0.12	55,260
2019-02-28	$0.11	$0.12	$0.11	$0.12	$0.12	493,650
2019-02-27	$0.12	$0.15	$0.12	$0.14	$0.14	73,464
2019-02-26	$0.10	$0.11	$0.10	$0.11	$0.11	33,500
2019-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	62,836
2019-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	122,710
2019-02-20	$0.10	$0.11	$0.10	$0.11	$0.11	89,668
2019-02-19	$0.10	$0.10	$0.09	$0.10	$0.10	62,990
2019-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	25,636
2019-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2019-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2019-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	750
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2019-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	10
2019-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-02-04	$0.13	$0.13	$0.12	$0.13	$0.13	11,000
2019-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,410
2019-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-01-29	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-01-25	$0.13	$0.13	$0.11	$0.11	$0.11	11,133
2019-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	2,900
2019-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	8,800
2019-01-16	$0.14	$0.14	$0.14	$0.14	$0.14	700
2019-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	1,300
2019-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2019-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	700
2019-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2018-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	700
2018-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2018-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	400
2018-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2018-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	5,500
2018-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	600
2018-12-10	$0.14	$0.14	$0.14	$0.14	$0.14	600
2018-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	800
2018-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-11-27	$0.14	$0.16	$0.14	$0.16	$0.16	176,300
2018-11-26	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2018-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2018-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	71,379
2018-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	12,200
2018-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	6,225
2018-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	55,000
2018-10-24	$0.15	$0.15	$0.14	$0.14	$0.14	147,600
2018-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	900
2018-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	800
2018-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	5,175
2018-10-11	$0.15	$0.15	$0.14	$0.14	$0.14	216,772
2018-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	1,400
2018-10-05	$0.16	$0.17	$0.16	$0.17	$0.17	31,527
2018-10-04	$0.16	$0.17	$0.16	$0.17	$0.17	52,236
2018-10-03	$0.16	$0.16	$0.15	$0.16	$0.16	315,626
2018-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	50,400
2018-10-01	$0.16	$0.16	$0.15	$0.16	$0.16	96,000
2018-09-28	$0.16	$0.18	$0.16	$0.18	$0.18	86,476
2018-09-27	$0.15	$0.25	$0.15	$0.22	$0.22	481,800
2018-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2018-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	106,900
2018-09-24	$0.15	$0.16	$0.15	$0.16	$0.16	287,660
2018-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	2,030
2018-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	100
2018-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	2,115
2018-09-13	$0.15	$0.16	$0.13	$0.13	$0.13	150,143
2018-09-12	$0.14	$0.15	$0.14	$0.15	$0.15	7,680
2018-09-11	$0.15	$0.23	$0.15	$0.23	$0.23	22,781
2018-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	8,600
2018-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	188,649
2018-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	25,886
2018-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	803
2018-08-30	$0.14	$0.15	$0.14	$0.15	$0.15	2,200
2018-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	2,840
2018-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	6,633
2018-08-23	$0.15	$0.15	$0.14	$0.15	$0.15	32,566
2018-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	21,670
2018-08-21	$0.16	$0.16	$0.13	$0.13	$0.13	116,385
2018-08-17	$0.19	$0.19	$0.19	$0.19	$0.19	115,985
2018-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-08-15	$0.15	$0.15	$0.12	$0.12	$0.12	105,300
2018-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	53,150
2018-08-08	$0.20	$0.20	$0.14	$0.20	$0.20	1,050
2018-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	400
2018-08-03	$0.26	$0.26	$0.19	$0.19	$0.19	350
2018-08-02	$0.22	$0.22	$0.13	$0.13	$0.13	224,426
2018-08-01	$0.17	$0.20	$0.17	$0.20	$0.20	35,277
2018-07-31	$0.25	$0.25	$0.22	$0.22	$0.22	5,800
2018-07-30	$0.20	$0.25	$0.17	$0.17	$0.17	48,100
2018-07-27	$0.16	$0.25	$0.16	$0.19	$0.19	59,346
2018-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	300
2018-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	300
2018-07-24	$0.15	$0.25	$0.15	$0.25	$0.25	55,324
2018-07-23	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2018-07-20	$0.20	$0.22	$0.20	$0.22	$0.22	65,956
2018-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	400
2018-07-17	$0.20	$0.20	$0.15	$0.15	$0.15	78,178
2018-07-16	$0.20	$0.20	$0.20	$0.20	$0.20	26,580
2018-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	3,700
2018-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	30,178
2018-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2018-07-10	$0.16	$0.17	$0.16	$0.17	$0.17	17,214
2018-07-09	$0.20	$0.20	$0.16	$0.20	$0.20	12,214
2018-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,036
2018-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	30
2018-07-02	$0.19	$0.19	$0.19	$0.19	$0.19	3,500
2018-06-29	$0.14	$0.32	$0.14	$0.32	$0.32	1,332
2018-06-28	$0.18	$0.31	$0.18	$0.31	$0.31	6,184
2018-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,467
2018-06-25	$0.16	$0.16	$0.15	$0.15	$0.15	5,099
2018-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	500
2018-06-21	$0.15	$0.16	$0.15	$0.15	$0.15	14,800
2018-06-20	$0.16	$0.17	$0.16	$0.17	$0.17	15,400
2018-06-18	$0.17	$0.18	$0.17	$0.18	$0.18	7,500
2018-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	5,700
2018-06-13	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2018-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,300
2018-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-06-01	$0.30	$0.30	$0.20	$0.20	$0.20	2,000
2018-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2018-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2018-05-21	$0.19	$0.19	$0.19	$0.19	$0.19	3,700
2018-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	1,700
2018-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	4,013
2018-05-07	$0.24	$0.24	$0.23	$0.23	$0.23	5,650
2018-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	5,100
2018-04-30	$0.24	$0.24	$0.24	$0.24	$0.24	300
2018-04-26	$0.25	$0.25	$0.24	$0.24	$0.24	8,639
2018-04-23	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2018-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	8,839
2018-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	8,658
2018-04-17	$0.26	$0.26	$0.26	$0.26	$0.26	10,060
2018-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	31,250
2018-04-12	$0.28	$0.28	$0.26	$0.28	$0.28	33,632
2018-04-11	$0.29	$0.29	$0.28	$0.28	$0.28	18,034
2018-04-10	$0.29	$0.29	$0.28	$0.28	$0.28	600
2018-04-09	$0.29	$0.29	$0.29	$0.29	$0.29	9,385
2018-04-06	$0.29	$0.29	$0.28	$0.28	$0.28	6,885
2018-04-05	$0.28	$0.29	$0.28	$0.29	$0.29	17,750
2018-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	11,000
2018-04-03	$0.28	$0.28	$0.28	$0.28	$0.28	236
2018-04-02	$0.28	$0.29	$0.28	$0.29	$0.29	19,165
2018-03-29	$0.29	$0.29	$0.28	$0.29	$0.29	20,976
2018-03-28	$0.29	$0.29	$0.28	$0.28	$0.28	5,447
2018-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	8,612
2018-03-26	$0.31	$0.31	$0.30	$0.30	$0.30	9,700
2018-03-23	$0.31	$0.31	$0.30	$0.31	$0.31	20,762
2018-03-21	$0.30	$0.31	$0.30	$0.31	$0.31	106,025
2018-03-16	$0.28	$0.28	$0.26	$0.26	$0.26	8,834
2018-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	2,834
2018-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	8,625
2018-03-13	$0.39	$0.39	$0.27	$0.27	$0.27	2,623
2018-03-12	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2018-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	14,650
2018-03-07	$0.38	$0.38	$0.27	$0.27	$0.27	2,100
2018-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	750
2018-03-02	$0.28	$0.29	$0.28	$0.29	$0.29	25,577
2018-02-28	$0.39	$0.40	$0.39	$0.40	$0.40	14,204
2018-02-26	$0.40	$0.40	$0.35	$0.35	$0.35	3,100
2018-02-23	$0.30	$0.40	$0.30	$0.40	$0.40	500
2018-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	535
2018-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	1,650
2018-02-20	$0.31	$0.31	$0.31	$0.31	$0.31	104
2018-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	300
2018-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	840
2018-02-09	$0.33	$0.41	$0.33	$0.41	$0.41	11,390
2018-02-08	$0.31	$0.31	$0.31	$0.31	$0.31	950
2018-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	200
2018-02-06	$0.41	$0.41	$0.41	$0.41	$0.41	100
2018-02-05	$0.44	$0.44	$0.44	$0.44	$0.44	250
2018-02-02	$0.43	$0.44	$0.43	$0.44	$0.44	3,340
2018-02-01	$0.35	$0.36	$0.35	$0.36	$0.36	2,700
2018-01-29	$0.33	$0.33	$0.33	$0.33	$0.33	300
2018-01-26	$0.32	$0.33	$0.32	$0.33	$0.33	3,560
2018-01-23	$0.33	$0.33	$0.33	$0.33	$0.33	25
2018-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	80
2018-01-19	$0.30	$0.33	$0.30	$0.33	$0.33	1,900
2017-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	75
2017-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	810
2017-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	920
2017-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	105
2017-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2017-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	90
2017-12-06	$0.32	$0.32	$0.32	$0.32	$0.32	42
2017-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	1,150
2017-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2017-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	25
2017-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	70
2017-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	100
2017-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	100
2017-11-15	$0.33	$0.33	$0.33	$0.33	$0.33	100
2017-11-10	$0.36	$0.36	$0.36	$0.36	$0.36	500
2017-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	250
2017-11-02	$0.42	$0.42	$0.42	$0.42	$0.42	100
2017-11-01	$0.32	$0.32	$0.31	$0.31	$0.31	425
2017-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	444
2017-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	91
2017-10-24	$0.39	$0.39	$0.39	$0.39	$0.39	225
2017-10-23	$0.40	$0.40	$0.40	$0.40	$0.40	103
2017-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	269
2017-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	200,000
2017-10-05	$0.32	$0.32	$0.26	$0.26	$0.26	28,210
2017-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	159
2017-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-09-28	$0.31	$0.31	$0.31	$0.31	$0.31	100
2017-09-25	$0.38	$0.41	$0.38	$0.41	$0.41	13,800
2017-09-22	$0.42	$0.42	$0.42	$0.42	$0.42	300

Paringa Resources Ltd (PNGZF) News Headlines

Recent Paringa Resources Ltd (PNGZF) News

Similar Companies to Paringa Resources Ltd (PNGZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Paringa Resources Ltd (PNGZF) Exchange: PINK