Precious Investments Inc (PNIKD) Exchange: PINK
Data as of May 3, 2024
$1.00 ($0.00) 0.00%
Precious Investments Inc - Daily Information
Click for more stock information on Precious Investments Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.00 |
Previous Close | $1.00 |
High | $1.00 |
Low | $1.00 |
Adjusted Open | $1.00 |
Previous Adjusted Close | $1.00 |
Adjusted High | $1.00 |
Adjusted Low | $1.00 |
About Precious Investments Inc (PNIKD)
DELISTED - Precious Investments Inc
Invest in Precious Investments Inc (PNIKD)
Historical Stock Data for Precious Investments Inc (PNIKD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
2017-11-27 | $1.00 | $1.99 | $1.00 | $1.00 | $1.00 | 20,441 |
2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2017-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2017-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
2017-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2017-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
2017-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
2017-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 217 |
2017-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
Precious Investments Inc (PNIKD) News Headlines
Recent Precious Investments Inc (PNIKD) News
Similar Companies to Precious Investments Inc (PNIKD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |