PUBLIC SVC CO NEW ME (PNMXO) Exchange: PINK
Data as of May 3, 2024
$77.00 ($0.00) 0.00%
PUBLIC SVC CO NEW ME - Daily Information
Click for more stock information on PUBLIC SVC CO NEW ME.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $77.00 |
| Previous Close | $77.00 |
| High | $77.00 |
| Low | $77.00 |
| Adjusted Open | $77.00 |
| Previous Adjusted Close | $77.00 |
| Adjusted High | $77.00 |
| Adjusted Low | $77.00 |
About PUBLIC SVC CO NEW ME (PNMXO)
No Description Available
Invest in PUBLIC SVC CO NEW ME (PNMXO)
Historical Stock Data for PUBLIC SVC CO NEW ME (PNMXO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 5 |
| 2024-03-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-03-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 263 |
| 2024-03-12 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-03-11 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 263 |
| 2024-03-08 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 200 |
| 2024-03-07 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-03-06 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-03-05 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-03-04 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-03-01 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 19 |
| 2024-02-29 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-28 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-27 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-26 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-23 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-22 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 100 |
| 2024-02-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-02-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 95 |
| 2024-02-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-02-15 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 95 |
| 2024-02-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
| 2024-02-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-12 | $74.00 | $74.00 | $73.99 | $74.00 | $74.00 | 610 |
| 2024-02-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-02-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 100 |
| 2024-02-06 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-02-05 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-02-02 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-02-01 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-31 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-30 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-29 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 1 |
| 2024-01-26 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-25 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-23 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-22 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2024-01-19 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 500 |
| 2024-01-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-16 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 1 |
| 2024-01-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-11 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 7 |
| 2024-01-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-01-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
| 2023-12-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-12-04 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-12-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-11-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-11-29 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-11-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
| 2023-11-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-17 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-16 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-15 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-13 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-11-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 6 |
| 2023-11-09 | $73.99 | $74.00 | $73.99 | $74.00 | $74.00 | 260 |
| 2023-11-08 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 100 |
| 2023-11-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 33 |
| 2023-11-06 | $74.00 | $74.00 | $73.75 | $73.75 | $73.75 | 590 |
| 2023-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2023-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 355 |
| 2023-10-20 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 100 |
| 2023-10-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-10-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 100 |
| 2023-10-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 7 |
| 2023-10-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 2 |
| 2023-10-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-10-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 100 |
| 2023-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-10-02 | $76.95 | $76.95 | $69.00 | $75.00 | $75.00 | 600 |
| 2023-09-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 500 |
| 2023-09-28 | $75.85 | $75.85 | $68.10 | $75.80 | $75.80 | 375 |
| 2023-09-27 | $77.00 | $77.00 | $77.00 | $77.00 | $75.85 | 0 |
| 2023-09-26 | $77.00 | $77.00 | $77.00 | $77.00 | $75.85 | 1 |
| 2023-09-25 | $77.00 | $77.00 | $77.00 | $77.00 | $75.85 | 20 |
| 2023-09-22 | $77.00 | $77.00 | $77.00 | $77.00 | $75.85 | 11 |
| 2023-09-21 | $74.90 | $77.00 | $71.10 | $77.00 | $75.85 | 1,008 |
| 2023-09-20 | $75.00 | $75.00 | $75.00 | $75.00 | $73.88 | 0 |
| 2023-09-19 | $77.10 | $77.10 | $75.00 | $75.00 | $73.88 | 1,205 |
| 2023-09-18 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-15 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-14 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-13 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-12 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-11 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-08 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-07 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-06 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-05 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-09-01 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-31 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-30 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-29 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-28 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-25 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 0 |
| 2023-08-24 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 88 |
| 2023-08-23 | $79.20 | $79.20 | $79.20 | $79.20 | $78.02 | 112 |
| 2023-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-21 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 5 |
| 2023-08-18 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-17 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-16 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-15 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-14 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-11 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-09 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
| 2023-08-07 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 60 |
| 2023-08-04 | $80.00 | $80.00 | $79.00 | $79.00 | $79.00 | 395 |
| 2023-08-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2023-08-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 127 |
| 2023-08-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 12 |
| 2023-07-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 2 |
| 2023-07-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
| 2023-07-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 102 |
| 2023-07-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 10 |
| 2023-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-07-07 | $85.01 | $85.01 | $85.00 | $85.00 | $85.00 | 200 |
| 2023-07-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 2 |
| 2023-07-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-07-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 64 |
| 2023-06-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-28 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-27 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-26 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-23 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-21 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-20 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-16 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-15 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-14 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 0 |
| 2023-06-13 | $87.00 | $87.00 | $87.00 | $87.00 | $85.87 | 200 |
| 2023-06-12 | $85.50 | $85.50 | $85.50 | $85.50 | $84.39 | 0 |
| 2023-06-09 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 200 |
| 2023-06-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-02 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-06-01 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-31 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-23 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-22 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-19 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-18 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-16 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-15 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-05-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 2023-05-10 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-05-09 | $84.20 | $84.20 | $83.25 | $83.25 | $83.25 | 400 |
| 2023-05-08 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-05-05 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2023-05-04 | $85.00 | $85.75 | $85.00 | $85.75 | $85.75 | 760 |
| 2023-05-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-05-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-05-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-04-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-04-27 | $84.20 | $84.20 | $84.00 | $84.00 | $84.00 | 250 |
| 2023-04-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 10 |
| 2023-04-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 110 |
| 2023-04-21 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 139 |
| 2023-04-20 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 100 |
| 2023-04-19 | $87.25 | $87.25 | $82.00 | $82.00 | $82.00 | 200 |
| 2023-04-18 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-04-17 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 1 |
| 2023-04-14 | $93.00 | $93.00 | $92.80 | $92.80 | $92.80 | 200 |
| 2023-04-13 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 2 |
| 2023-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-04-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-04-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-04-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-04-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 25 |
| 2023-04-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-29 | $85.00 | $85.00 | $85.00 | $85.00 | $83.87 | 1 |
| 2023-03-28 | $85.00 | $85.00 | $85.00 | $85.00 | $83.87 | 0 |
| 2023-03-27 | $85.00 | $85.00 | $85.00 | $85.00 | $83.87 | 0 |
| 2023-03-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
| 2023-03-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 11 |
| 2023-03-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 67 |
| 2023-03-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-03-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 150 |
| 2023-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-03-07 | $86.00 | $87.00 | $86.00 | $87.00 | $87.00 | 500 |
| 2023-03-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-03-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-03-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-03-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-02-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-01-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-01-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-01-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-01-26 | $88.00 | $89.00 | $88.00 | $89.00 | $89.00 | 580 |
| 2023-01-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2023-01-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2023-01-19 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2023-01-18 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2023-01-17 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 41 |
| 2023-01-13 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2023-01-12 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 102 |
| 2023-01-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-01-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 240 |
| 2023-01-06 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-01-05 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 1 |
| 2023-01-04 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2023-01-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-12-30 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 100 |
| 2022-12-29 | $80.00 | $85.00 | $80.00 | $85.00 | $85.00 | 250 |
| 2022-12-28 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-27 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-23 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-22 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-21 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-20 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-19 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-16 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 200 |
| 2022-12-15 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-14 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-13 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-12 | $91.50 | $91.50 | $91.50 | $91.50 | $90.28 | 0 |
| 2022-12-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-12-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-29 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-23 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-11-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 100 |
| 2022-11-21 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-18 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-17 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-16 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-15 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-14 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-11 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-10 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-09 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-08 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-07 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-11-04 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 100 |
| 2022-11-03 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-11-02 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-11-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-10-31 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 300 |
| 2022-10-28 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 117 |
| 2022-10-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-10-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-10-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-10-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 225 |
| 2022-10-21 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-20 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-19 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-18 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-17 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2022-10-14 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 2 |
| 2022-10-12 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-11 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-10 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-07 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-06 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2022-10-05 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 200 |
| 2022-10-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 200 |
| 2022-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-09-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-09-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-09-28 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
| 2022-09-27 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 0 |
| 2022-09-26 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 30 |
| 2022-09-23 | $101.00 | $101.00 | $101.00 | $101.00 | $99.87 | 100 |
| 2022-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.88 | 0 |
| 2022-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.88 | 0 |
| 2022-09-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.88 | 0 |
| 2022-09-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.88 | 102 |
| 2022-09-16 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-14 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-13 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-12 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-09 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-08 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-07 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-06 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-02 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-09-01 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-08-31 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-08-30 | $94.00 | $94.00 | $94.00 | $94.00 | $92.95 | 0 |
| 2022-08-29 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-26 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-25 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-24 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-23 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-22 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-19 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-18 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-17 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-16 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-15 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-08-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 102 |
| 2022-08-11 | $93.00 | $93.50 | $93.00 | $93.50 | $93.50 | 352 |
| 2022-08-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-02 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-08-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2022-07-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 200 |
| 2022-07-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 107 |
| 2022-07-27 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2022-07-26 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 100 |
| 2022-07-25 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 20 |
| 2022-07-22 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2022-07-21 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2022-07-20 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2022-07-19 | $88.50 | $88.50 | $88.01 | $88.01 | $88.01 | 400 |
| 2022-07-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2022-07-15 | $93.00 | $94.50 | $93.00 | $94.50 | $94.50 | 501 |
| 2022-07-14 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 280 |
| 2022-07-13 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 202 |
| 2022-07-12 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-11 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-08 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-07 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-06 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-05 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-06-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-06-29 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-28 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-27 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-24 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-23 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-22 | $94.00 | $94.00 | $94.00 | $94.00 | $92.87 | 0 |
| 2022-06-21 | $92.00 | $94.00 | $92.00 | $94.00 | $92.87 | 540 |
| 2022-06-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 1 |
| 2022-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 10 |
| 2022-06-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 25 |
| 2022-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 0 |
| 2022-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 100 |
| 2022-05-04 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-05-03 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-05-02 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 203 |
| 2022-04-29 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-04-28 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 100 |
| 2022-04-27 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-04-26 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-04-25 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-04-22 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 0 |
| 2022-04-21 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 2 |
| 2022-04-20 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 1 |
| 2022-04-19 | $97.10 | $97.10 | $97.10 | $97.10 | $95.93 | 646 |
| 2022-04-18 | $92.78 | $95.00 | $92.78 | $95.00 | $93.86 | 296 |
| 2022-04-14 | $97.70 | $98.00 | $96.00 | $98.00 | $96.82 | 989 |
| 2022-04-13 | $94.76 | $94.76 | $92.76 | $92.76 | $91.64 | 377 |
| 2022-04-12 | $94.54 | $94.54 | $94.54 | $94.54 | $93.40 | 120 |
| 2022-04-11 | $98.40 | $98.40 | $98.40 | $98.40 | $97.22 | 500 |
| 2022-04-08 | $98.60 | $98.60 | $98.60 | $98.60 | $97.41 | 0 |
| 2022-04-07 | $99.60 | $99.60 | $98.60 | $98.60 | $97.41 | 880 |
| 2022-04-06 | $98.75 | $98.75 | $98.75 | $98.75 | $97.56 | 0 |
| 2022-04-05 | $98.75 | $98.75 | $98.75 | $98.75 | $97.56 | 0 |
| 2022-04-04 | $98.75 | $98.75 | $98.75 | $98.75 | $97.56 | 300 |
| 2022-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.80 | 100 |
| 2022-03-31 | $101.00 | $101.00 | $101.00 | $101.00 | $99.78 | 0 |
| 2022-03-30 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 20 |
| 2022-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-25 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 11 |
| 2022-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-17 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-16 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 5 |
| 2022-03-15 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-14 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-11 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-10 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-07 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-04 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-03 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-02 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-03-01 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 5 |
| 2022-02-28 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-25 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-24 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 50 |
| 2022-02-23 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-22 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-18 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-17 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 50 |
| 2022-02-16 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 0 |
| 2022-02-15 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 55 |
| 2022-02-14 | $101.00 | $101.00 | $101.00 | $101.00 | $98.67 | 267 |
| 2022-02-11 | $100.66 | $100.66 | $100.66 | $100.66 | $98.33 | 50 |
| 2022-02-10 | $100.66 | $100.66 | $100.66 | $100.66 | $98.33 | 110 |
| 2022-02-09 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 0 |
| 2022-02-08 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 50 |
| 2022-02-07 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 100 |
| 2022-02-04 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 3 |
| 2022-02-03 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 10 |
| 2022-02-02 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 0 |
| 2022-02-01 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 48 |
| 2022-01-31 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 0 |
| 2022-01-28 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 0 |
| 2022-01-27 | $102.00 | $102.00 | $102.00 | $102.00 | $99.64 | 0 |
| 2022-01-26 | $103.24 | $103.25 | $102.00 | $102.00 | $99.64 | 557 |
| 2022-01-25 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 0 |
| 2022-01-24 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 0 |
| 2022-01-21 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 52 |
| 2022-01-20 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 0 |
| 2022-01-19 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 0 |
| 2022-01-18 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 0 |
| 2022-01-14 | $103.04 | $103.04 | $103.04 | $103.04 | $100.66 | 300 |
| 2022-01-13 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-12 | $100.07 | $100.07 | $100.07 | $100.07 | $97.75 | 51 |
| 2022-01-11 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-10 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-07 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-06 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-05 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-04 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2022-01-03 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-31 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 51 |
| 2021-12-30 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-29 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-28 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-27 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-23 | $101.21 | $101.21 | $101.21 | $101.21 | $98.87 | 0 |
| 2021-12-22 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-21 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 51 |
| 2021-12-20 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-17 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-16 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-15 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-14 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-13 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-10 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-09 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-08 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-07 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-06 | $101.21 | $101.21 | $101.21 | $101.21 | $97.77 | 0 |
| 2021-12-03 | $101.00 | $101.21 | $101.00 | $101.21 | $97.77 | 200 |
| 2021-12-02 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-12-01 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 70 |
| 2021-11-30 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-29 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-26 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-24 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-23 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-22 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 0 |
| 2021-11-19 | $102.50 | $102.50 | $102.50 | $102.50 | $99.01 | 100 |
| 2021-11-18 | $102.57 | $102.57 | $102.57 | $102.57 | $99.08 | 62 |
| 2021-11-17 | $102.57 | $102.57 | $102.57 | $102.57 | $99.08 | 0 |
| 2021-11-16 | $102.57 | $102.57 | $102.57 | $102.57 | $99.08 | 100 |
| 2021-11-15 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-12 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-11 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-10 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-09 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-08 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-05 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 2 |
| 2021-11-04 | $101.26 | $101.26 | $101.26 | $101.26 | $97.81 | 0 |
| 2021-11-03 | $101.27 | $101.27 | $101.26 | $101.26 | $97.81 | 289 |
| 2021-11-02 | $101.50 | $101.50 | $101.50 | $101.50 | $98.05 | 0 |
| 2021-11-01 | $101.50 | $101.50 | $101.50 | $101.50 | $98.05 | 0 |
| 2021-10-29 | $101.50 | $101.50 | $101.50 | $101.50 | $98.05 | 0 |
| 2021-10-28 | $101.50 | $101.50 | $101.50 | $101.50 | $98.05 | 0 |
| 2021-10-27 | $101.50 | $101.50 | $101.50 | $101.50 | $98.05 | 100 |
| 2021-10-26 | $101.65 | $101.65 | $101.65 | $101.65 | $98.19 | 0 |
| 2021-10-25 | $101.65 | $101.65 | $101.65 | $101.65 | $98.19 | 100 |
| 2021-10-22 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 0 |
| 2021-10-21 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 35 |
| 2021-10-20 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 10 |
| 2021-10-19 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 10 |
| 2021-10-18 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 0 |
| 2021-10-15 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 2 |
| 2021-10-14 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 10 |
| 2021-10-13 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 31 |
| 2021-10-12 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 0 |
| 2021-10-11 | $102.10 | $102.10 | $102.10 | $102.10 | $98.62 | 150 |
| 2021-10-08 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 0 |
| 2021-10-07 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 1 |
| 2021-10-06 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 11 |
| 2021-10-05 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 0 |
| 2021-10-04 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 0 |
| 2021-10-01 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 0 |
| 2021-09-30 | $102.80 | $102.80 | $102.80 | $102.80 | $99.30 | 50 |
| 2021-09-29 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-28 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 10 |
| 2021-09-27 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 100 |
| 2021-09-24 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-23 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-22 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-21 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-20 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 25 |
| 2021-09-17 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-16 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 24 |
| 2021-09-15 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-14 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-13 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 0 |
| 2021-09-10 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 39 |
| 2021-09-09 | $102.80 | $102.80 | $102.80 | $102.80 | $98.21 | 101 |
| 2021-09-08 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 60 |
| 2021-09-07 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 1 |
| 2021-09-03 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-09-02 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-09-01 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-31 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-27 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-26 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-25 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-24 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 14 |
| 2021-08-23 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 1 |
| 2021-08-20 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-19 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 30 |
| 2021-08-18 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 14 |
| 2021-08-17 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-16 | $102.50 | $102.50 | $102.50 | $102.50 | $97.92 | 0 |
| 2021-08-13 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 35 |
| 2021-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-06 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 35 |
| 2021-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 30 |
| 2021-08-02 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 60 |
| 2021-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 497 |
| 2021-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-07-23 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-07-22 | $101.94 | $102.00 | $101.94 | $102.00 | $97.44 | 497 |
| 2021-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 200 |
| 2021-07-20 | $103.00 | $103.00 | $103.00 | $103.00 | $98.40 | 200 |
| 2021-07-19 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 0 |
| 2021-07-16 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 0 |
| 2021-07-15 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 3 |
| 2021-07-14 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 1 |
| 2021-07-13 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 1 |
| 2021-07-12 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 1 |
| 2021-07-09 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 0 |
| 2021-07-08 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 0 |
| 2021-07-07 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 1 |
| 2021-07-06 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 3 |
| 2021-07-02 | $101.38 | $101.38 | $101.38 | $101.38 | $96.85 | 0 |
| 2021-07-01 | $101.58 | $101.58 | $101.38 | $101.38 | $96.85 | 223 |
| 2021-06-30 | $102.00 | $102.00 | $102.00 | $102.00 | $97.44 | 0 |
| 2021-06-29 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 0 |
| 2021-06-28 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 0 |
| 2021-06-25 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 4 |
| 2021-06-24 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 81 |
| 2021-06-23 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 0 |
| 2021-06-22 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 3 |
| 2021-06-21 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 2 |
| 2021-06-18 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 6 |
| 2021-06-17 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 11 |
| 2021-06-16 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 2 |
| 2021-06-15 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 0 |
| 2021-06-14 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 0 |
| 2021-06-11 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 0 |
| 2021-06-10 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 2 |
| 2021-06-09 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 34 |
| 2021-06-08 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 0 |
| 2021-06-07 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 0 |
| 2021-06-04 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 30 |
| 2021-06-03 | $101.10 | $101.10 | $101.10 | $101.10 | $95.51 | 150 |
| 2021-06-02 | $101.25 | $101.25 | $101.25 | $101.25 | $95.65 | 100 |
| 2021-06-01 | $101.01 | $101.01 | $101.01 | $101.01 | $95.43 | 200 |
| 2021-05-28 | $101.01 | $101.01 | $101.01 | $101.01 | $95.43 | 5 |
| 2021-05-27 | $101.01 | $101.01 | $101.01 | $101.01 | $95.43 | 100 |
| 2021-05-26 | $101.70 | $101.70 | $101.70 | $101.70 | $96.08 | 0 |
| 2021-05-25 | $101.70 | $101.70 | $101.70 | $101.70 | $96.08 | 0 |
| 2021-05-24 | $101.70 | $101.70 | $101.70 | $101.70 | $96.08 | 0 |
| 2021-05-21 | $101.70 | $101.70 | $101.70 | $101.70 | $96.08 | 0 |
| 2021-05-20 | $101.50 | $101.70 | $101.50 | $101.70 | $96.08 | 200 |
| 2021-05-19 | $103.50 | $103.50 | $103.50 | $103.50 | $97.78 | 299 |
| 2021-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $95.42 | 400 |
| 2021-05-17 | $100.76 | $100.76 | $100.76 | $100.76 | $95.19 | 100 |
| 2021-05-14 | $101.00 | $101.00 | $101.00 | $101.00 | $95.42 | 0 |
| 2021-05-13 | $101.00 | $101.00 | $101.00 | $101.00 | $95.42 | 0 |
| 2021-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $95.42 | 0 |
| 2021-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $95.42 | 398 |
| 2021-05-10 | $102.00 | $102.00 | $102.00 | $102.00 | $96.36 | 5 |
| 2021-05-07 | $101.55 | $102.00 | $100.02 | $102.00 | $96.36 | 751 |
| 2021-05-06 | $101.75 | $101.75 | $101.52 | $101.52 | $95.91 | 672 |
| 2021-05-05 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-05-04 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-05-03 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-04-30 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-04-29 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-04-28 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 0 |
| 2021-04-27 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 1 |
| 2021-04-26 | $101.75 | $101.75 | $101.75 | $101.75 | $96.13 | 336 |
| 2021-04-23 | $102.00 | $102.00 | $101.75 | $101.75 | $96.13 | 436 |
| 2021-04-22 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-21 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-20 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-19 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-16 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-15 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-14 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-13 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 2 |
| 2021-04-12 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-09 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-08 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-07 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-06 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-04-05 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 1 |
| 2021-04-01 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-03-31 | $102.26 | $102.26 | $102.26 | $102.26 | $96.61 | 0 |
| 2021-03-30 | $102.26 | $102.26 | $102.26 | $102.26 | $95.54 | 0 |
| 2021-03-29 | $102.26 | $102.26 | $102.26 | $102.26 | $95.54 | 0 |
| 2021-03-26 | $102.26 | $102.26 | $102.26 | $102.26 | $95.54 | 298 |
| 2021-03-25 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 38 |
| 2021-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-22 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-19 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 200 |
| 2021-03-18 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-17 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-16 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-15 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-11 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-10 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 0 |
| 2021-03-09 | $105.00 | $105.00 | $105.00 | $105.00 | $98.10 | 130 |
| 2021-03-08 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-03-05 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-03-04 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-03-03 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-03-02 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-03-01 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-26 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-25 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-24 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-23 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 20 |
| 2021-02-22 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-19 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 10 |
| 2021-02-18 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 8 |
| 2021-02-17 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-16 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-12 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 8 |
| 2021-02-11 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 0 |
| 2021-02-10 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 1 |
| 2021-02-09 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 1 |
| 2021-02-08 | $102.70 | $102.70 | $102.70 | $102.70 | $95.95 | 176 |
| 2021-02-05 | $102.15 | $102.15 | $102.15 | $102.15 | $95.43 | 100 |
| 2021-02-04 | $102.15 | $102.15 | $102.15 | $102.15 | $95.43 | 10 |
| 2021-02-03 | $102.15 | $102.15 | $102.15 | $102.15 | $95.43 | 0 |
| 2021-02-02 | $102.15 | $102.15 | $102.15 | $102.15 | $95.43 | 154 |
| 2021-02-01 | $102.00 | $102.00 | $102.00 | $102.00 | $95.29 | 2 |
| 2021-01-29 | $101.81 | $102.00 | $101.81 | $102.00 | $95.29 | 250 |
| 2021-01-28 | $101.75 | $101.75 | $101.75 | $101.75 | $95.06 | 100 |
| 2021-01-27 | $102.01 | $102.01 | $102.00 | $102.00 | $95.29 | 351 |
| 2021-01-26 | $102.80 | $102.80 | $102.80 | $102.80 | $96.04 | 0 |
| 2021-01-25 | $103.00 | $103.00 | $102.80 | $102.80 | $96.04 | 200 |
| 2021-01-22 | $101.50 | $101.50 | $101.50 | $101.50 | $94.83 | 206 |
| 2021-01-21 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-20 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-19 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 1 |
| 2021-01-15 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-14 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 1 |
| 2021-01-13 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-12 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-11 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-08 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-07 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-06 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 1 |
| 2021-01-05 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2021-01-04 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-31 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-30 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-29 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-28 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-24 | $102.75 | $102.75 | $102.75 | $102.75 | $95.99 | 0 |
| 2020-12-23 | $102.75 | $102.75 | $102.75 | $102.75 | $94.94 | 0 |
| 2020-12-22 | $102.75 | $102.75 | $102.75 | $102.75 | $94.94 | 700 |
| 2020-12-21 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-18 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-17 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-16 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-15 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-14 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-11 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 11 |
| 2020-12-10 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-09 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-08 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-07 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-04 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 100 |
| 2020-12-03 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-02 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-12-01 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 10 |
| 2020-11-30 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 51 |
| 2020-11-27 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-25 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-24 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-23 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 1 |
| 2020-11-20 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-19 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-18 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-17 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-16 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-13 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-12 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-11 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 0 |
| 2020-11-10 | $102.25 | $102.25 | $102.25 | $102.25 | $94.47 | 100 |
| 2020-11-09 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-11-06 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-11-05 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 50 |
| 2020-11-04 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-11-03 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-11-02 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 50 |
| 2020-10-30 | $102.50 | $102.50 | $102.02 | $102.02 | $94.26 | 250 |
| 2020-10-29 | $102.40 | $102.40 | $102.40 | $102.40 | $94.61 | 0 |
| 2020-10-28 | $102.40 | $102.40 | $102.40 | $102.40 | $94.61 | 0 |
| 2020-10-27 | $102.40 | $102.40 | $102.40 | $102.40 | $94.61 | 0 |
| 2020-10-26 | $102.40 | $102.40 | $102.40 | $102.40 | $94.61 | 141 |
| 2020-10-23 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-10-22 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 0 |
| 2020-10-21 | $102.02 | $102.02 | $102.02 | $102.02 | $94.26 | 140 |
| 2020-10-20 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2020-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 1 |
| 2020-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2020-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2020-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 0 |
| 2020-10-13 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 3 |
| 2020-10-12 | $102.50 | $102.50 | $102.50 | $102.50 | $94.71 | 135 |
| 2020-10-09 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 1 |
| 2020-10-08 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 0 |
| 2020-10-07 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 0 |
| 2020-10-06 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 0 |
| 2020-10-05 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 1 |
| 2020-10-02 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 25 |
| 2020-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 0 |
| 2020-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $95.17 | 0 |
| 2020-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-28 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-25 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-24 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-23 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 2 |
| 2020-09-22 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-21 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-18 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 0 |
| 2020-09-17 | $103.00 | $103.00 | $103.00 | $103.00 | $94.12 | 100 |
| 2020-09-16 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-15 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-14 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-11 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-10 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-09 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-08 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-04 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 0 |
| 2020-09-03 | $102.20 | $102.20 | $102.20 | $102.20 | $93.39 | 100 |
| 2020-09-02 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-09-01 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-31 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-28 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-27 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-26 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-25 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 0 |
| 2020-08-24 | $104.00 | $104.00 | $104.00 | $104.00 | $95.04 | 257 |
| 2020-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 1,100 |
| 2020-08-20 | $101.20 | $101.20 | $101.20 | $101.20 | $92.48 | 1,100 |
| 2020-08-19 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 25 |
| 2020-08-14 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-13 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 25 |
| 2020-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 2 |
| 2020-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-06 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 0 |
| 2020-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 120 |
| 2020-08-03 | $101.11 | $101.11 | $101.11 | $101.11 | $92.39 | 0 |
| 2020-07-31 | $101.11 | $101.11 | $101.11 | $101.11 | $92.39 | 10 |
| 2020-07-30 | $101.11 | $101.11 | $101.11 | $101.11 | $92.39 | 0 |
| 2020-07-29 | $101.11 | $101.11 | $101.11 | $101.11 | $92.39 | 350 |
| 2020-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 200 |
| 2020-07-27 | $101.00 | $101.00 | $101.00 | $101.00 | $92.29 | 0 |
| 2020-07-24 | $101.00 | $101.00 | $101.00 | $101.00 | $92.29 | 0 |
| 2020-07-23 | $101.00 | $101.00 | $101.00 | $101.00 | $92.29 | 9 |
| 2020-07-22 | $101.00 | $101.00 | $101.00 | $101.00 | $92.29 | 9 |
| 2020-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $92.29 | 1 |
| 2020-07-07 | $100.00 | $101.00 | $100.00 | $101.00 | $92.29 | 200 |
| 2020-07-06 | $102.50 | $102.50 | $102.50 | $102.50 | $93.66 | 101 |
| 2020-07-02 | $101.62 | $101.62 | $101.62 | $101.62 | $92.86 | 2 |
| 2020-06-17 | $102.76 | $102.76 | $102.76 | $102.76 | $93.90 | 1 |
| 2020-06-12 | $102.76 | $102.76 | $102.76 | $102.76 | $93.90 | 101 |
| 2020-06-09 | $101.80 | $101.80 | $101.80 | $101.80 | $93.03 | 3 |
| 2020-06-05 | $102.00 | $102.00 | $101.80 | $101.80 | $93.03 | 600 |
| 2020-06-04 | $100.07 | $101.00 | $99.95 | $101.00 | $92.29 | 1,601 |
| 2020-05-28 | $101.50 | $101.50 | $101.50 | $101.50 | $92.75 | 700 |
| 2020-05-27 | $100.00 | $100.00 | $100.00 | $100.00 | $91.38 | 700 |
| 2020-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $91.38 | 3 |
| 2020-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $91.38 | 3 |
| 2020-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $91.38 | 200 |
| 2020-05-05 | $99.59 | $99.59 | $99.59 | $99.59 | $91.01 | 28 |
| 2020-04-24 | $99.59 | $99.59 | $99.59 | $99.59 | $91.01 | 5 |
| 2020-04-20 | $99.59 | $99.59 | $99.59 | $99.59 | $91.01 | 6 |
| 2020-04-17 | $99.59 | $99.59 | $99.59 | $99.59 | $91.01 | 3 |
| 2020-04-16 | $99.60 | $99.60 | $99.59 | $99.59 | $91.01 | 244 |
| 2020-04-13 | $101.00 | $101.50 | $101.00 | $101.50 | $92.75 | 235 |
| 2020-04-08 | $99.50 | $99.50 | $99.50 | $99.50 | $90.92 | 300 |
| 2020-04-07 | $98.05 | $98.05 | $98.05 | $98.05 | $89.60 | 410 |
| 2020-04-03 | $95.80 | $98.00 | $95.80 | $98.00 | $89.55 | 801 |
| 2020-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $91.38 | 2 |
| 2020-03-25 | $98.70 | $100.00 | $98.70 | $100.00 | $91.38 | 229 |
| 2020-03-19 | $98.70 | $98.70 | $98.70 | $98.70 | $90.19 | 150 |
| 2020-03-18 | $100.45 | $100.45 | $99.50 | $99.50 | $90.92 | 526 |
| 2020-03-17 | $102.00 | $102.00 | $102.00 | $102.00 | $93.21 | 100 |
| 2020-03-16 | $101.78 | $101.78 | $101.60 | $101.60 | $92.84 | 200 |
| 2020-03-13 | $102.50 | $102.50 | $102.50 | $102.50 | $93.66 | 200 |
| 2020-03-10 | $102.50 | $102.50 | $102.50 | $102.50 | $93.66 | 14 |
| 2020-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $93.66 | 200 |
| 2020-02-24 | $101.55 | $102.00 | $101.55 | $102.00 | $93.21 | 760 |
| 2020-02-12 | $101.50 | $101.50 | $101.50 | $101.50 | $92.75 | 86 |
| 2020-02-10 | $100.12 | $101.50 | $100.12 | $101.50 | $92.75 | 260 |
| 2020-01-30 | $101.50 | $101.50 | $101.50 | $101.50 | $92.75 | 100 |
| 2020-01-15 | $101.50 | $101.50 | $101.50 | $101.50 | $92.75 | 30 |
| 2020-01-10 | $101.50 | $101.50 | $101.50 | $101.50 | $92.75 | 30 |
| 2019-12-27 | $100.00 | $101.50 | $100.00 | $101.50 | $92.75 | 1,300 |
| 2019-12-23 | $102.50 | $102.50 | $102.50 | $102.50 | $92.62 | 100 |
| 2019-12-16 | $102.25 | $102.45 | $102.25 | $102.45 | $92.57 | 225 |
| 2019-12-10 | $99.65 | $101.00 | $99.65 | $101.00 | $91.26 | 3,018 |
| 2019-11-25 | $101.00 | $101.25 | $101.00 | $101.25 | $91.49 | 300 |
| 2019-11-22 | $99.50 | $99.50 | $99.50 | $99.50 | $89.91 | 300 |
| 2019-11-04 | $100.50 | $100.50 | $100.50 | $100.50 | $90.81 | 100 |
| 2019-10-31 | $98.66 | $98.66 | $98.66 | $98.66 | $89.15 | 300 |
| 2019-10-28 | $99.70 | $99.70 | $99.70 | $99.70 | $90.09 | 14 |
| 2019-10-23 | $99.70 | $99.70 | $99.70 | $99.70 | $90.09 | 112 |
| 2019-10-03 | $99.70 | $99.70 | $99.70 | $99.70 | $90.09 | 78 |
| 2019-09-27 | $100.86 | $100.86 | $100.84 | $100.84 | $91.12 | 200 |
| 2019-09-25 | $99.50 | $99.50 | $99.50 | $99.50 | $89.91 | 25 |
| 2019-09-18 | $99.50 | $99.50 | $99.50 | $99.50 | $89.91 | 133 |
| 2019-09-11 | $101.00 | $101.00 | $101.00 | $101.00 | $91.26 | 100 |
| 2019-09-10 | $99.05 | $100.75 | $99.05 | $100.75 | $91.04 | 700 |
| 2019-08-14 | $137.86 | $137.86 | $137.86 | $137.86 | $124.57 | 20 |
| 2019-08-13 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 100 |
| 2019-08-12 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-08-09 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 100 |
| 2019-08-08 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-08-07 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 100 |
| 2019-08-06 | $137.86 | $137.86 | $137.86 | $137.86 | $124.57 | 20 |
| 2019-08-05 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-08-02 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-08-01 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-31 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-30 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-29 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-26 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-25 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 3 |
| 2019-07-24 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-23 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-22 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-19 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-18 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-17 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-16 | $137.86 | $137.86 | $137.86 | $137.86 | $124.57 | 2 |
| 2019-07-15 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-12 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-11 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-10 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-09 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-08 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-05 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-03 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-02 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-07-01 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-06-28 | $139.00 | $139.00 | $139.00 | $139.00 | $125.60 | 0 |
| 2019-06-27 | $139.00 | $139.00 | $106.00 | $139.00 | $124.58 | 288 |
| 2019-06-26 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-25 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-24 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-21 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-18 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-17 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-14 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-13 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-12 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-11 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-07 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 50 |
| 2019-06-06 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-05 | $104.00 | $104.00 | $104.00 | $104.00 | $93.21 | 0 |
| 2019-06-03 | $112.00 | $112.00 | $104.00 | $104.00 | $93.21 | 400 |
| 2019-05-31 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-30 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-29 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-28 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-24 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-23 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-22 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-21 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-20 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 40 |
| 2019-05-17 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-16 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-15 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-14 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-13 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-10 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-09 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-08 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 0 |
| 2019-05-07 | $101.25 | $101.25 | $101.25 | $101.25 | $90.74 | 100 |
| 2019-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 0 |
| 2019-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 0 |
| 2019-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 0 |
| 2019-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 170 |
| 2019-04-30 | $99.10 | $99.10 | $99.10 | $99.10 | $88.82 | 170 |
| 2019-04-29 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-25 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-24 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-23 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-22 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-18 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-17 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-15 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-12 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-11 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-10 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-09 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-08 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 0 |
| 2019-04-05 | $102.00 | $102.00 | $102.00 | $102.00 | $91.42 | 140 |
| 2019-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 140 |
| 2019-04-03 | $101.00 | $101.00 | $101.00 | $101.00 | $90.52 | 0 |
| 2019-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-27 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-26 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-25 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-20 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-14 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-13 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-12 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-11 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-07 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-05 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-03-04 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 130 |
| 2019-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 130 |
| 2019-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2019-02-27 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2019-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 130 |
| 2019-02-20 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-15 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-14 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-13 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-12 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-11 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-08 | $101.00 | $101.00 | $101.00 | $101.00 | $89.50 | 0 |
| 2019-02-07 | $100.00 | $101.00 | $100.00 | $101.00 | $89.50 | 720 |
| 2019-02-06 | $98.01 | $101.00 | $98.01 | $101.00 | $89.50 | 630 |
| 2019-02-05 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-02-04 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-02-01 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-31 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-30 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-29 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-28 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-25 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-24 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-23 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-18 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-17 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-16 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-15 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-14 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-11 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-10 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-09 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-08 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-07 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-04 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2019-01-03 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2018-12-27 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2018-12-26 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 0 |
| 2018-12-24 | $102.50 | $102.50 | $102.50 | $102.50 | $90.83 | 100 |
| 2018-12-21 | $100.25 | $100.25 | $100.25 | $100.25 | $88.84 | 0 |
| 2018-12-20 | $100.25 | $100.25 | $100.25 | $100.25 | $88.84 | 0 |
| 2018-12-18 | $100.25 | $100.40 | $100.25 | $100.25 | $88.84 | 12,231 |
| 2018-12-17 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 24,482 |
| 2018-12-14 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-13 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-12 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-11 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-10 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-07 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-04 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-12-03 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-11-30 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-11-29 | $99.75 | $99.75 | $99.75 | $99.75 | $88.40 | 0 |
| 2018-11-28 | $99.00 | $99.75 | $99.00 | $99.75 | $88.40 | 1,834 |
| 2018-11-27 | $97.02 | $97.02 | $97.02 | $97.02 | $85.98 | 700 |
| 2018-11-26 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2018-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 100 |
| 2018-11-21 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 200 |
| 2018-11-20 | $97.05 | $97.05 | $97.05 | $97.05 | $86.00 | 100 |
| 2018-11-19 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-16 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-15 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-14 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-13 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-12 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-09 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-08 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-07 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-11-06 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 100 |
| 2018-11-05 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-11-02 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-11-01 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-31 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-30 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-29 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-26 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-25 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 0 |
| 2018-10-24 | $99.00 | $99.00 | $99.00 | $99.00 | $87.73 | 100 |
| 2018-10-23 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 100 |
| 2018-10-22 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-19 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-18 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-17 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-16 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-15 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-12 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-11 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-10 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 0 |
| 2018-10-09 | $97.01 | $97.01 | $97.01 | $97.01 | $85.97 | 200 |
| 2018-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2018-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2018-10-04 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2018-10-03 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 0 |
| 2018-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $88.62 | 100 |
| 2018-10-01 | $98.30 | $98.30 | $98.30 | $98.30 | $87.11 | 140 |
| 2018-09-28 | $101.25 | $101.25 | $101.25 | $101.25 | $89.73 | 0 |
| 2018-09-27 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-26 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-25 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-24 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-21 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-20 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-19 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-18 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-17 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-14 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-13 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-12 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-11 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-10 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-07 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-06 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-05 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-09-04 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-31 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-30 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-29 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-28 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-27 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-24 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-23 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-22 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-21 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-20 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-17 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-16 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-15 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-14 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-13 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-10 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-09 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-08 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-07 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-06 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-03 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 4 |
| 2018-08-02 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-08-01 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-31 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-30 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-27 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-26 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-25 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-24 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-23 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-20 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-19 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-18 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-17 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-16 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-13 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-12 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-11 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-10 | $101.25 | $101.25 | $101.25 | $101.25 | $88.72 | 0 |
| 2018-07-09 | $100.00 | $101.25 | $99.50 | $101.25 | $88.72 | 1,529 |
| 2018-07-06 | $99.50 | $99.50 | $99.50 | $99.50 | $87.19 | 0 |
| 2018-07-05 | $98.36 | $98.36 | $98.36 | $98.36 | $86.19 | 26 |
| 2018-07-03 | $99.50 | $99.50 | $99.50 | $99.50 | $87.19 | 0 |
| 2018-07-02 | $99.50 | $99.50 | $99.50 | $99.50 | $87.19 | 0 |
| 2018-06-29 | $99.50 | $99.50 | $99.50 | $99.50 | $87.19 | 0 |
| 2018-06-28 | $99.50 | $99.50 | $99.50 | $99.50 | $86.20 | 0 |
| 2018-06-27 | $99.50 | $99.50 | $99.50 | $99.50 | $86.20 | 0 |
| 2018-06-26 | $99.50 | $99.50 | $99.50 | $99.50 | $86.20 | 0 |
| 2018-06-25 | $99.50 | $99.50 | $99.50 | $99.50 | $86.20 | 0 |
| 2018-06-22 | $99.50 | $99.50 | $99.50 | $99.50 | $86.20 | 201 |
| 2018-06-21 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 200 |
| 2018-06-20 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 0 |
| 2018-06-19 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 0 |
| 2018-06-18 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 0 |
| 2018-06-15 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 0 |
| 2018-06-14 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 0 |
| 2018-06-13 | $98.25 | $98.25 | $98.25 | $98.25 | $85.11 | 100 |
| 2018-06-12 | $99.30 | $99.30 | $99.30 | $99.30 | $86.02 | 10 |
| 2018-06-11 | $99.30 | $99.30 | $99.30 | $99.30 | $86.02 | 0 |
| 2018-06-08 | $99.30 | $99.30 | $99.30 | $99.30 | $86.02 | 50 |
| 2018-06-07 | $99.30 | $99.30 | $99.30 | $99.30 | $86.02 | 100 |
| 2018-06-06 | $99.30 | $99.30 | $99.30 | $99.30 | $86.02 | 0 |
| 2018-06-05 | $98.40 | $99.30 | $98.40 | $99.30 | $86.02 | 217 |
| 2018-06-04 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 17 |
| 2018-06-01 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-31 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-30 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-29 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-25 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-24 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-23 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-22 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-21 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-18 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-17 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-16 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-15 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-14 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-11 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-10 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-09 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 0 |
| 2018-05-08 | $99.00 | $99.00 | $99.00 | $99.00 | $85.76 | 100 |
| 2018-05-07 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-05-04 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-05-03 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 5 |
| 2018-05-02 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-05-01 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-30 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-27 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-26 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-25 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-24 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-23 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-20 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-19 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 17 |
| 2018-04-18 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-17 | $103.50 | $103.50 | $103.50 | $103.50 | $89.66 | 0 |
| 2018-04-16 | $104.50 | $104.50 | $103.50 | $103.50 | $89.66 | 338 |
| 2018-04-13 | $106.00 | $106.00 | $106.00 | $106.00 | $91.83 | 13 |
| 2018-04-12 | $106.00 | $106.00 | $106.00 | $106.00 | $91.83 | 0 |
| 2018-04-11 | $106.00 | $106.00 | $106.00 | $106.00 | $91.83 | 0 |
| 2018-04-10 | $106.00 | $106.00 | $106.00 | $106.00 | $91.83 | 0 |
| 2018-04-09 | $106.00 | $106.00 | $106.00 | $106.00 | $91.83 | 100 |
| 2018-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $87.50 | 0 |
| 2018-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $87.50 | 0 |
| 2018-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $87.50 | 100 |
| 2018-04-03 | $100.00 | $100.00 | $100.00 | $100.00 | $86.63 | 0 |
| 2018-04-02 | $100.00 | $100.00 | $100.00 | $100.00 | $86.63 | 0 |
| 2018-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $86.63 | 100 |
| 2018-03-28 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-27 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-26 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-23 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-22 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-21 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-20 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-19 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-16 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-15 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-14 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-13 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-12 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-09 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-08 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-07 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-03-06 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 58 |
| 2018-03-05 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 20 |
| 2018-03-02 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 58 |
| 2018-03-01 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-02-28 | $99.25 | $99.25 | $99.25 | $99.25 | $85.01 | 0 |
| 2018-02-27 | $98.25 | $99.25 | $98.25 | $99.25 | $85.01 | 200 |
| 2018-02-26 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-23 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-22 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-21 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-20 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 60 |
| 2018-02-16 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-15 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 60 |
| 2018-02-14 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-13 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 0 |
| 2018-02-12 | $98.00 | $98.00 | $98.00 | $98.00 | $83.94 | 200 |
| 2018-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $85.65 | 0 |
| 2018-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $85.65 | 0 |
| 2018-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $85.65 | 0 |
| 2018-02-06 | $100.00 | $100.00 | $100.00 | $100.00 | $85.65 | 100 |
| 2018-02-05 | $99.50 | $99.50 | $99.50 | $99.50 | $85.22 | 140 |
| 2018-02-02 | $99.76 | $99.76 | $99.76 | $99.76 | $85.44 | 0 |
| 2018-02-01 | $99.76 | $99.76 | $99.76 | $99.76 | $85.44 | 0 |
| 2018-01-31 | $99.76 | $99.76 | $99.76 | $99.76 | $85.44 | 0 |
| 2018-01-30 | $99.76 | $99.76 | $99.76 | $99.76 | $85.44 | 1 |
| 2018-01-29 | $99.76 | $99.76 | $99.76 | $99.76 | $85.44 | 0 |
| 2018-01-26 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 110 |
| 2018-01-25 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-24 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-23 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-22 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-19 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-18 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-17 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-16 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-12 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-11 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-10 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-09 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-08 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-05 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-04 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-03 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2018-01-02 | $100.90 | $100.90 | $100.90 | $100.90 | $86.42 | 0 |
| 2017-12-29 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 55 |
| 2017-12-28 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-27 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-26 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-22 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-21 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-20 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-19 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-18 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-15 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-14 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-13 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-12 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-11 | $100.90 | $100.90 | $100.90 | $100.90 | $85.45 | 0 |
| 2017-12-08 | $105.00 | $105.00 | $100.90 | $100.90 | $85.45 | 302 |
| 2017-12-07 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 1 |
| 2017-12-06 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 1 |
| 2017-12-05 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-12-04 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-12-01 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-30 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-29 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-28 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-27 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-24 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-22 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-21 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-20 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-17 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 0 |
| 2017-11-16 | $102.00 | $102.00 | $102.00 | $102.00 | $86.38 | 240 |
| 2017-11-15 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 100 |
| 2017-11-14 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-13 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 52 |
| 2017-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 52 |
| 2017-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $84.69 | 0 |
| 2017-10-30 | $99.25 | $100.00 | $99.25 | $100.00 | $84.69 | 502 |
| 2017-10-27 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 0 |
| 2017-10-26 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 0 |
| 2017-10-25 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 0 |
| 2017-10-24 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 0 |
| 2017-10-23 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 350 |
| 2017-10-20 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 0 |
| 2017-10-19 | $99.25 | $99.25 | $99.25 | $99.25 | $84.05 | 116 |
| 2017-10-18 | $98.25 | $99.25 | $98.25 | $99.25 | $84.05 | 300 |
| 2017-10-17 | $99.00 | $99.00 | $99.00 | $99.00 | $83.84 | 0 |
| 2017-10-16 | $99.00 | $99.00 | $99.00 | $99.00 | $83.84 | 0 |
| 2017-10-13 | $99.00 | $99.00 | $99.00 | $99.00 | $83.84 | 0 |
| 2017-10-12 | $99.00 | $99.00 | $99.00 | $99.00 | $83.84 | 0 |
| 2017-10-11 | $99.00 | $99.00 | $99.00 | $99.00 | $83.84 | 0 |
| 2017-10-10 | $98.00 | $99.00 | $98.00 | $99.00 | $83.84 | 200 |
| 2017-10-09 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-10-06 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-10-05 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-10-04 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-10-03 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-10-02 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-09-29 | $101.50 | $101.50 | $101.50 | $101.50 | $85.96 | 0 |
| 2017-09-28 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-27 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-26 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-25 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-22 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-21 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-18 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-15 | $99.01 | $101.50 | $99.01 | $101.50 | $85.00 | 600 |
| 2017-09-14 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-13 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-11 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-08 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-07 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-05 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-09-01 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-31 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-29 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-25 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-24 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 90 |
| 2017-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 10 |
| 2017-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 0 |
| 2017-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $85.00 | 300 |
| 2017-08-16 | $100.50 | $100.50 | $100.50 | $100.50 | $84.16 | 300 |
| 2017-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 85 |
| 2017-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 6 |
| 2017-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 100 |
| 2017-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-14 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 49 |
| 2017-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-10 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-07 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-06 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-06-30 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-06-29 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $83.74 | 0 |
| 2017-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-23 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-22 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-16 | $99.00 | $99.00 | $99.00 | $99.00 | $81.97 | 280 |
| 2017-06-15 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-08 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-07 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-06-06 | $99.00 | $100.00 | $99.00 | $100.00 | $82.80 | 200 |
| 2017-06-05 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-06-02 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-06-01 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-31 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-30 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-26 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-25 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-24 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 20 |
| 2017-05-23 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-22 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-19 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-18 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-17 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-16 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 0 |
| 2017-05-15 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 300 |
| 2017-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-09 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 4 |
| 2017-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-25 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-24 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-18 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-17 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 300 |
| 2017-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 700 |
| 2017-04-12 | $97.00 | $97.00 | $97.00 | $97.00 | $80.31 | 1,000 |
| 2017-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $82.80 | 0 |
| 2017-04-04 | $98.75 | $100.00 | $98.75 | $100.00 | $82.80 | 400 |
| 2017-04-03 | $103.00 | $103.00 | $103.00 | $103.00 | $85.28 | 0 |
| 2017-03-31 | $103.00 | $103.00 | $103.00 | $103.00 | $85.28 | 0 |
| 2017-03-30 | $103.00 | $103.00 | $103.00 | $103.00 | $85.28 | 0 |
| 2017-03-29 | $103.00 | $103.00 | $103.00 | $103.00 | $85.28 | 0 |
| 2017-03-28 | $103.00 | $103.00 | $103.00 | $103.00 | $84.34 | 0 |
| 2017-03-27 | $103.00 | $103.00 | $103.00 | $103.00 | $84.34 | 0 |
| 2017-03-24 | $103.00 | $103.00 | $103.00 | $103.00 | $84.34 | 0 |
| 2017-03-23 | $103.00 | $103.00 | $103.00 | $103.00 | $84.34 | 0 |
| 2017-03-22 | $110.25 | $110.25 | $103.00 | $103.00 | $84.34 | 400 |
| 2017-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-03-20 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 2 |
| 2017-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-03-14 | $99.00 | $100.00 | $99.00 | $100.00 | $81.89 | 1,000 |
| 2017-03-13 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 50 |
| 2017-03-10 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 0 |
| 2017-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 0 |
| 2017-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 0 |
| 2017-03-07 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 0 |
| 2017-03-06 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 0 |
| 2017-03-03 | $101.00 | $101.00 | $101.00 | $101.00 | $82.70 | 100 |
| 2017-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 100 |
| 2017-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-28 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-27 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-22 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 200 |
| 2017-02-21 | $98.00 | $98.00 | $98.00 | $98.00 | $80.25 | 100 |
| 2017-02-17 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-16 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-15 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-14 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-13 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 300 |
| 2017-02-07 | $98.75 | $98.75 | $98.75 | $98.75 | $80.86 | 300 |
| 2017-02-06 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-02 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-02-01 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-31 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-30 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-23 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $81.89 | 0 |
| 2017-01-10 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2017-01-09 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2017-01-06 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2017-01-05 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2017-01-04 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 70 |
| 2017-01-03 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2016-12-30 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2016-12-29 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2016-12-28 | $100.75 | $100.75 | $100.75 | $100.75 | $82.50 | 0 |
| 2016-12-27 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-23 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-22 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-21 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-20 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-19 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 25 |
| 2016-12-16 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 51 |
| 2016-12-15 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-14 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-13 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-12 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-09 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-08 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-07 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-06 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-05 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-02 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-12-01 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 51 |
| 2016-11-30 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-29 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-28 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-25 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-23 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 55 |
| 2016-11-22 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 33 |
| 2016-11-21 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-18 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-17 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-16 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-15 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-14 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-11 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-10 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-09 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-08 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-07 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-04 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-03 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-11-02 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 24 |
| 2016-11-01 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 0 |
| 2016-10-31 | $100.75 | $100.75 | $100.75 | $100.75 | $81.57 | 187 |
| 2016-10-28 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 0 |
| 2016-10-27 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 13 |
| 2016-10-26 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 100 |
| 2016-10-25 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 42 |
| 2016-10-24 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 0 |
| 2016-10-21 | $99.26 | $99.26 | $99.26 | $99.26 | $80.37 | 135 |
| 2016-10-20 | $101.23 | $101.23 | $101.23 | $101.23 | $81.96 | 0 |
| 2016-10-19 | $101.23 | $101.23 | $101.23 | $101.23 | $81.96 | 0 |
| 2016-10-18 | $101.23 | $101.23 | $101.23 | $101.23 | $81.96 | 300 |
| 2016-10-17 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 0 |
| 2016-10-14 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 0 |
| 2016-10-13 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 0 |
| 2016-10-12 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 0 |
| 2016-10-11 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 0 |
| 2016-10-10 | $100.60 | $100.60 | $100.60 | $100.60 | $81.45 | 5 |
| 2016-10-07 | $100.00 | $101.00 | $100.00 | $100.60 | $81.45 | 15,803 |
| 2016-10-05 | $101.25 | $101.25 | $101.25 | $101.25 | $81.98 | 0 |
| 2016-10-04 | $101.25 | $101.25 | $101.25 | $101.25 | $81.98 | 0 |
| 2016-10-03 | $101.25 | $101.25 | $101.25 | $101.25 | $81.98 | 0 |
| 2016-09-30 | $101.25 | $101.25 | $101.25 | $101.25 | $81.98 | 0 |
| 2016-09-29 | $101.25 | $101.25 | $101.25 | $101.25 | $81.98 | 0 |
| 2016-09-28 | $101.25 | $101.25 | $101.25 | $101.25 | $81.06 | 49 |
| 2016-09-27 | $100.25 | $101.25 | $100.24 | $101.25 | $81.06 | 900 |
| 2016-09-26 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-23 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-22 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-21 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-20 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-19 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 150 |
| 2016-09-16 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-15 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-14 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-13 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-12 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-09 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-08 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-07 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-06 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-02 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-09-01 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-31 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-30 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-29 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-26 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-25 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-24 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-23 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-22 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-19 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-18 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-17 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-16 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-15 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 500 |
| 2016-08-12 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-11 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-10 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-09 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-08 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-05 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 0 |
| 2016-08-04 | $100.75 | $100.75 | $100.75 | $100.75 | $80.66 | 272 |
| 2016-08-03 | $100.25 | $100.25 | $100.25 | $100.25 | $80.26 | 0 |
| 2016-08-02 | $99.88 | $100.25 | $99.88 | $100.25 | $80.26 | 728 |
| 2016-08-01 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-29 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-28 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-27 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-26 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-25 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-22 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-21 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-20 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-19 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-18 | $99.85 | $99.85 | $99.85 | $99.85 | $79.94 | 0 |
| 2016-07-15 | $98.00 | $99.85 | $98.00 | $99.85 | $79.94 | 444 |
| 2016-07-14 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-13 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 55 |
| 2016-07-08 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-06 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-05 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-07-01 | $99.00 | $99.00 | $99.00 | $99.00 | $79.26 | 0 |
| 2016-06-30 | $98.00 | $99.00 | $98.00 | $99.00 | $79.26 | 600 |
| 2016-06-29 | $97.86 | $97.86 | $97.86 | $97.86 | $78.34 | 33 |
| 2016-06-27 | $98.60 | $98.60 | $98.60 | $98.60 | $78.03 | 0 |
| 2016-06-24 | $98.60 | $98.60 | $98.60 | $98.60 | $78.03 | 0 |
| 2016-06-23 | $98.60 | $98.60 | $98.60 | $98.60 | $78.03 | 0 |
| 2016-06-22 | $97.60 | $98.60 | $97.60 | $98.60 | $78.03 | 280 |
| 2016-06-21 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-20 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-17 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-16 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-15 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-14 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-13 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 0 |
| 2016-06-10 | $98.00 | $99.00 | $98.00 | $99.00 | $78.34 | 732 |
| 2016-06-09 | $99.00 | $99.00 | $99.00 | $99.00 | $78.34 | 200 |
| 2016-06-08 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 200 |
| 2016-06-07 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-06-06 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-06-03 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-06-02 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-06-01 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-31 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-27 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-26 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-25 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-24 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-23 | $98.50 | $98.50 | $98.50 | $98.50 | $77.95 | 0 |
| 2016-05-20 | $96.60 | $98.50 | $96.60 | $98.50 | $77.95 | 500 |
| 2016-05-19 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-18 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-17 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-16 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-13 | $96.60 | $98.00 | $96.60 | $98.00 | $77.55 | 450 |
| 2016-05-12 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-11 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-10 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-09 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-06 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-05 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-04 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-03 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-05-02 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-29 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-28 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-27 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-26 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-25 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-21 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-20 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-19 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 0 |
| 2016-04-18 | $98.00 | $98.00 | $98.00 | $98.00 | $77.55 | 170 |
| 2016-04-15 | $97.50 | $97.50 | $97.50 | $97.50 | $77.16 | 150 |
| 2016-04-14 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-13 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-12 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-11 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-08 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-07 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-06 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-05 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-04 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-04-01 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-03-31 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-03-30 | $100.25 | $100.25 | $100.25 | $100.25 | $79.33 | 0 |
| 2016-03-29 | $100.25 | $100.25 | $100.25 | $100.25 | $78.44 | 0 |
| 2016-03-28 | $100.25 | $100.25 | $100.25 | $100.25 | $78.44 | 0 |
| 2016-03-24 | $100.25 | $100.25 | $100.25 | $100.25 | $78.44 | 0 |
| 2016-03-23 | $100.25 | $100.25 | $100.25 | $100.25 | $78.44 | 0 |
| 2016-03-22 | $100.25 | $100.25 | $100.25 | $100.25 | $78.44 | 0 |
| 2016-03-18 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-03-17 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-03-16 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-03-15 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-03-14 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-03-11 | $96.50 | $96.50 | $95.50 | $95.50 | $74.72 | 450 |
| 2016-03-10 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-09 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-08 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-07 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-04 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-03 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-02 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-03-01 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 34 |
| 2016-02-29 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-26 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-25 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-24 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-23 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-22 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-19 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-18 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-17 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-16 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-12 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-11 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-10 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-09 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-08 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 91 |
| 2016-02-05 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-04 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-03 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-02 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 0 |
| 2016-02-01 | $97.25 | $97.25 | $97.25 | $97.25 | $76.09 | 50 |
| 2016-01-29 | $96.00 | $97.25 | $96.00 | $97.25 | $76.09 | 718 |
| 2016-01-28 | $96.00 | $96.00 | $96.00 | $96.00 | $75.11 | 175 |
| 2016-01-27 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 100 |
| 2016-01-26 | $94.00 | $95.00 | $94.00 | $95.00 | $74.33 | 285 |
| 2016-01-25 | $94.00 | $94.00 | $94.00 | $94.00 | $73.55 | 50 |
| 2016-01-22 | $94.00 | $94.00 | $94.00 | $94.00 | $73.55 | 0 |
| 2016-01-21 | $94.00 | $94.00 | $94.00 | $94.00 | $73.55 | 349 |
| 2016-01-20 | $97.50 | $97.50 | $97.50 | $97.50 | $76.28 | 0 |
| 2016-01-19 | $96.00 | $97.50 | $96.00 | $97.50 | $76.28 | 3,145 |
| 2016-01-15 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-14 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-13 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-12 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-11 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-08 | $95.50 | $95.50 | $95.50 | $95.50 | $74.72 | 0 |
| 2016-01-07 | $94.50 | $95.50 | $94.50 | $95.50 | $74.72 | 500 |
| 2016-01-06 | $94.80 | $94.80 | $94.80 | $94.80 | $74.17 | 0 |
| 2016-01-05 | $94.80 | $94.80 | $94.80 | $94.80 | $74.17 | 0 |
| 2016-01-04 | $94.80 | $94.80 | $94.80 | $94.80 | $74.17 | 0 |
| 2015-12-31 | $94.80 | $94.80 | $94.80 | $94.80 | $74.17 | 2,430 |
| 2015-12-30 | $94.25 | $94.80 | $93.85 | $94.80 | $74.17 | 2,430 |
| 2015-12-29 | $96.00 | $96.00 | $96.00 | $96.00 | $74.21 | 200 |
| 2015-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 1,973 |
| 2015-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-13 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $77.31 | 0 |
| 2015-11-06 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-11-05 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-11-04 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-11-03 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-11-02 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-10-30 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-10-29 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 0 |
| 2015-10-28 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 75 |
| 2015-10-27 | $98.50 | $99.25 | $98.50 | $99.25 | $76.73 | 2,132 |
| 2015-10-26 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-23 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-22 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-21 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-20 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-19 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-16 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-15 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-14 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 0 |
| 2015-10-13 | $95.50 | $97.50 | $95.50 | $97.50 | $75.37 | 400 |
| 2015-10-12 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-09 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-08 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-07 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-06 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-05 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-02 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-10-01 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-09-30 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-09-29 | $96.00 | $97.25 | $95.50 | $97.25 | $75.18 | 0 |
| 2015-09-28 | $96.00 | $97.25 | $95.50 | $97.25 | $74.31 | 855 |
| 2015-09-25 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-24 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-23 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-22 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-21 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-18 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-17 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 0 |
| 2015-09-16 | $98.50 | $99.25 | $98.50 | $99.25 | $75.83 | 2,729 |
| 2015-09-15 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-14 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-11 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-10 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-09 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-08 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-04 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-03 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-02 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-09-01 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-08-31 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
| 2015-08-28 | $96.00 | $96.00 | $96.00 | $96.00 | $73.35 | 0 |
PUBLIC SVC CO NEW ME (PNMXO) News Headlines
Recent PUBLIC SVC CO NEW ME (PNMXO) News
Similar Companies to PUBLIC SVC CO NEW ME (PNMXO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |