Pennexx Foods Inc (PNNX) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Pennexx Foods Inc - Daily Information
Click for more stock information on Pennexx Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Pennexx Foods Inc (PNNX)
About Pennexx Foods Inc. (PNNX: OTCMKTS US). Pennexx, through its wholly-owned subsidiaries, is a holding company within the Software/Internet Industry focused on social media, prepaid debit cards, artificial intelligence, targeted marketing, and consumer rewards.
Invest in Pennexx Foods Inc (PNNX)
Historical Stock Data for Pennexx Foods Inc (PNNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,673 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,460 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617,515 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617,515 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,500 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,250 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,850 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,585 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,861 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,500 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,967 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,807 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,950 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,950 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,300 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,949 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,406 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,355,401 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2023-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,500 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,750 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,950 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,513 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,700 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2023-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,300 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,300 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,690 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,200 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 396,667 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 92,400 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,738 |
| 2023-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,834 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,166 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 286,282 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,980 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,540 |
| 2023-08-17 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 339,690 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,922 |
| 2023-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,341,302 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,628 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,065,249 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,340 |
| 2023-08-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 246,200 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,400 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2023-07-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2023-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,225 |
| 2023-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 80,500 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,620 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,120 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,800 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,800 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,020 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,002 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,649 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,350 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2023-06-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 145,334 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,012 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2023-06-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 370,900 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 43,500 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,080 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,869 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-05-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 116,550 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,120 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 695 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,560 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,750 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,175 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,550 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,150 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,833 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,005 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,769 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,731 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,657 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,100 |
| 2023-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,500 |
| 2023-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,011 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,504 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,758 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,500 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,400 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2023-01-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 864,547 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,600 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,297 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2022-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 31,869 |
| 2022-12-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 76,900 |
| 2022-12-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 664,310 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,769 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,590 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,590 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,410 |
| 2022-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,958 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,990 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,712 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,188 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,769 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,384 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2022-11-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 17,402 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,474 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,857 |
| 2022-10-28 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 31,420 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,905 |
| 2022-10-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 38,205 |
| 2022-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2022-10-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,189 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,189 |
| 2022-10-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 33,010 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 226 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2022-10-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 241,615 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,212 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,999 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,409 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,500 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,258 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 37,400 |
| 2022-09-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,798 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,000 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,802 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,620 |
| 2022-09-12 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 181,775 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,400 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 251,407 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,975 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,124 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 417,468 |
| 2022-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 105,130 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,200 |
| 2022-08-19 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 27,433 |
| 2022-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,304 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,640 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 825 |
| 2022-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,333 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,603 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 32,500 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,104 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-07-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 13,300 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 3,760 |
| 2022-07-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,383 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,200 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,800 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,416 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 885 |
| 2022-07-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,500 |
| 2022-07-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,790 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 8,575 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.12 | $0.19 | $0.11 | $0.19 | $0.19 | 40,180 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,800 |
| 2022-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,630 |
| 2022-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,990 |
| 2022-06-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 74,000 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 85,260 |
| 2022-06-06 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 308,155 |
| 2022-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,988 |
| 2022-06-02 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 787,700 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2022-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2022-05-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,037,490 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 47,350 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500,000 |
| 2022-05-18 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 18,900 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,700 |
| 2022-05-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,269 |
| 2022-05-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,100 |
| 2022-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,990 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,500 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,500 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,145 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,150 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,000 |
| 2022-04-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,150 |
| 2022-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2022-04-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,290 |
| 2022-04-14 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 38,501 |
| 2022-04-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 16,500 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 32,290 |
| 2022-04-05 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 30,549 |
| 2022-04-04 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 69,949 |
| 2022-04-01 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 69,500 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,700 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.19 | $0.14 | $0.18 | $0.18 | 81,380 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2022-03-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2022-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2022-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,505 |
| 2022-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,110 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-03-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,627 |
| 2022-03-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,938 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2022-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,020 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,902 |
| 2022-03-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,598 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,010 |
| 2022-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 16,300 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,950 |
| 2022-02-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,000 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 289 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,210 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 66,969 |
| 2022-02-11 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 135,792 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,474 |
| 2022-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,284 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2022-02-07 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 103,247 |
| 2022-02-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 139,844 |
| 2022-02-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,099 |
| 2022-02-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,796 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,116 |
| 2022-01-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 31,868 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,769 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-01-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,147 |
| 2022-01-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 28,839 |
| 2022-01-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 49,786 |
| 2022-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,750 |
| 2022-01-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 100,789 |
| 2022-01-18 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 100,789 |
| 2022-01-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 965 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2022-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,769 |
| 2022-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,100 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,540 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,758 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-31 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 8,539 |
| 2021-12-30 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 8,539 |
| 2021-12-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 15,743 |
| 2021-12-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 9,988 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,090 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 10,483 |
| 2021-12-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 5,969 |
| 2021-12-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,769 |
| 2021-12-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 29,107 |
| 2021-12-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,225 |
| 2021-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,389 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,269 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,642 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,374 |
| 2021-12-08 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 21,258 |
| 2021-12-07 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 54,816 |
| 2021-12-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,250 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,565 |
| 2021-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,000 |
| 2021-12-01 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 2,900 |
| 2021-11-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 9,118 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,756 |
| 2021-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,050 |
| 2021-11-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 9,477 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,560 |
| 2021-11-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 22,411 |
| 2021-11-17 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 73,148 |
| 2021-11-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 750 |
| 2021-11-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 27,089 |
| 2021-11-12 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 162,281 |
| 2021-11-11 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 53,326 |
| 2021-11-10 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 95,035 |
| 2021-11-09 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 87,426 |
| 2021-11-08 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 42,502 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,608 |
| 2021-11-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 21,612 |
| 2021-11-03 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 82,910 |
| 2021-11-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,900 |
| 2021-11-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 21,921 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-28 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 21,921 |
| 2021-10-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 42,271 |
| 2021-10-26 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 73,620 |
| 2021-10-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 12,973 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 30,778 |
| 2021-10-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2021-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,500 |
| 2021-10-18 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 26,967 |
| 2021-10-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,600 |
| 2021-10-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,558 |
| 2021-10-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 31,665 |
| 2021-10-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 4,460 |
| 2021-10-11 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 20,094 |
| 2021-10-08 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 17,100 |
| 2021-10-07 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 19,180 |
| 2021-10-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 40,136 |
| 2021-10-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 20,220 |
| 2021-10-04 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 16,725 |
| 2021-10-01 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 38,431 |
| 2021-09-30 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 40,766 |
| 2021-09-29 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 58,360 |
| 2021-09-28 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 75,564 |
| 2021-09-27 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 133,103 |
| 2021-09-24 | $0.27 | $0.35 | $0.26 | $0.30 | $0.30 | 62,011 |
| 2021-09-23 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 47,769 |
| 2021-09-22 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 17,114 |
| 2021-09-21 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 33,000 |
| 2021-09-20 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 34,453 |
| 2021-09-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 35,600 |
| 2021-09-16 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 131,434 |
| 2021-09-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 57,164 |
| 2021-09-14 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 61,075 |
| 2021-09-13 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 104,448 |
| 2021-09-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 73,155 |
| 2021-09-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,925 |
| 2021-09-08 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 12,375 |
| 2021-09-07 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 14,970 |
| 2021-09-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,531 |
| 2021-09-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 69,747 |
| 2021-09-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 11,022 |
| 2021-08-31 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 48,260 |
| 2021-08-30 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 44,199 |
| 2021-08-27 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 15,566 |
| 2021-08-26 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 17,502 |
| 2021-08-25 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 13,400 |
| 2021-08-24 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 18,547 |
| 2021-08-23 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 14,036 |
| 2021-08-20 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 9,612 |
| 2021-08-19 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 27,620 |
| 2021-08-18 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 67,600 |
| 2021-08-17 | $0.36 | $0.36 | $0.27 | $0.32 | $0.32 | 154,044 |
| 2021-08-16 | $0.37 | $0.41 | $0.32 | $0.38 | $0.38 | 26,163 |
| 2021-08-13 | $0.32 | $0.37 | $0.27 | $0.37 | $0.37 | 35,896 |
| 2021-08-12 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 35,716 |
| 2021-08-11 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 106,535 |
| 2021-08-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 89,125 |
| 2021-08-09 | $0.31 | $0.36 | $0.28 | $0.33 | $0.33 | 178,055 |
| 2021-08-06 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 66,289 |
| 2021-08-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,553 |
| 2021-08-04 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 31,274 |
| 2021-08-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 128,705 |
| 2021-08-02 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 79,496 |
| 2021-07-30 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 160,579 |
| 2021-07-29 | $0.41 | $0.49 | $0.34 | $0.36 | $0.36 | 127,773 |
| 2021-07-28 | $0.50 | $0.51 | $0.35 | $0.39 | $0.39 | 396,667 |
| 2021-07-27 | $0.59 | $0.88 | $0.46 | $0.50 | $0.50 | 1,114,118 |
| 2021-07-26 | $0.41 | $0.48 | $0.40 | $0.41 | $0.41 | 134,236 |
| 2021-07-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,472 |
| 2021-07-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 94,056 |
| 2021-07-21 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 164,795 |
| 2021-07-20 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 116,128 |
| 2021-07-19 | $0.39 | $0.46 | $0.37 | $0.44 | $0.44 | 61,912 |
| 2021-07-16 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 113,436 |
| 2021-07-15 | $0.46 | $0.46 | $0.33 | $0.35 | $0.35 | 60,603 |
| 2021-07-14 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 56,858 |
| 2021-07-13 | $0.57 | $0.57 | $0.37 | $0.44 | $0.44 | 143,054 |
| 2021-07-12 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 97,069 |
| 2021-07-09 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 71,897 |
| 2021-07-08 | $0.52 | $0.60 | $0.42 | $0.42 | $0.42 | 213,802 |
| 2021-07-07 | $0.70 | $0.70 | $0.45 | $0.59 | $0.59 | 295,372 |
| 2021-07-06 | $0.79 | $0.79 | $0.55 | $0.65 | $0.65 | 105,729 |
| 2021-07-02 | $0.70 | $0.79 | $0.60 | $0.69 | $0.69 | 339,135 |
| 2021-07-01 | $0.49 | $0.88 | $0.49 | $0.69 | $0.69 | 496,983 |
| 2021-06-30 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 100,919 |
| 2021-06-29 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 52,000 |
| 2021-06-28 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 22,915 |
| 2021-06-25 | $0.47 | $0.47 | $0.36 | $0.45 | $0.45 | 34,468 |
| 2021-06-24 | $0.44 | $0.46 | $0.34 | $0.45 | $0.45 | 93,521 |
| 2021-06-23 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 16,322 |
| 2021-06-22 | $0.48 | $0.48 | $0.35 | $0.42 | $0.42 | 30,593 |
| 2021-06-21 | $0.39 | $0.42 | $0.35 | $0.42 | $0.42 | 57,968 |
| 2021-06-18 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 47,098 |
| 2021-06-17 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 40,070 |
| 2021-06-16 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 20,635 |
| 2021-06-15 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 37,868 |
| 2021-06-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 57,484 |
| 2021-06-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 25,896 |
| 2021-06-10 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 70,083 |
| 2021-06-09 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 88,361 |
| 2021-06-08 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 86,538 |
| 2021-06-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 73,546 |
| 2021-06-04 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 42,088 |
| 2021-06-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 36,056 |
| 2021-06-02 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 36,520 |
| 2021-06-01 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 66,848 |
| 2021-05-28 | $0.29 | $0.38 | $0.20 | $0.37 | $0.37 | 415,562 |
| 2021-05-27 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 58,831 |
| 2021-05-26 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 49,676 |
| 2021-05-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,172 |
| 2021-05-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 34,948 |
| 2021-05-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 28,578 |
| 2021-05-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,610 |
| 2021-05-19 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 69,712 |
| 2021-05-18 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 103,874 |
| 2021-05-17 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 16,299 |
| 2021-05-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,411 |
| 2021-05-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,997 |
| 2021-05-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,284 |
| 2021-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,073 |
| 2021-05-10 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 58,790 |
| 2021-05-07 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 121,420 |
| 2021-05-06 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 226,941 |
| 2021-05-05 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 80,636 |
| 2021-05-04 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 57,804 |
| 2021-05-03 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 56,148 |
| 2021-04-30 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 105,998 |
| 2021-04-29 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 21,500 |
| 2021-04-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,520 |
| 2021-04-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 72,033 |
| 2021-04-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 35,917 |
| 2021-04-23 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 24,396 |
| 2021-04-22 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 86,564 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,976 |
| 2021-04-20 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 51,906 |
| 2021-04-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,729 |
| 2021-04-16 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 16,540 |
| 2021-04-15 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 40,149 |
| 2021-04-14 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 27,113 |
| 2021-04-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 40,353 |
| 2021-04-12 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 76,732 |
| 2021-04-09 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 14,032 |
| 2021-04-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,310 |
| 2021-04-07 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 75,255 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,110 |
| 2021-04-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 25,131 |
| 2021-04-01 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 59,026 |
| 2021-03-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 40,650 |
| 2021-03-30 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 124,901 |
| 2021-03-29 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 14,410 |
| 2021-03-26 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 17,940 |
| 2021-03-25 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 80,414 |
| 2021-03-24 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 49,062 |
| 2021-03-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 37,218 |
| 2021-03-22 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 22,794 |
| 2021-03-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 7,000 |
| 2021-03-18 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 42,220 |
| 2021-03-17 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 99,393 |
| 2021-03-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,848 |
| 2021-03-15 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 45,884 |
| 2021-03-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 80,158 |
| 2021-03-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 57,721 |
| 2021-03-10 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 146,461 |
| 2021-03-09 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 128,900 |
| 2021-03-08 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 3,675 |
| 2021-03-05 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 92,688 |
| 2021-03-04 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 48,179 |
| 2021-03-03 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 9,269 |
| 2021-03-02 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 36,369 |
| 2021-03-01 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 56,869 |
| 2021-02-26 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 34,558 |
| 2021-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34,558 |
| 2021-02-24 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 65,076 |
| 2021-02-23 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 65,076 |
| 2021-02-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 37,182 |
| 2021-02-19 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 90,127 |
| 2021-02-18 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 29,715 |
| 2021-02-17 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 55,525 |
| 2021-02-16 | $0.31 | $0.34 | $0.26 | $0.32 | $0.32 | 94,234 |
| 2021-02-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 40,529 |
| 2021-02-11 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 62,307 |
| 2021-02-10 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 65,811 |
| 2021-02-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 65,811 |
| 2021-02-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 112,712 |
| 2021-02-05 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 170,193 |
| 2021-02-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 71,941 |
| 2021-02-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 64,434 |
| 2021-02-02 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 50,611 |
| 2021-02-01 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 45,060 |
| 2021-01-29 | $0.29 | $0.33 | $0.26 | $0.30 | $0.30 | 133,007 |
| 2021-01-28 | $0.27 | $0.34 | $0.25 | $0.28 | $0.28 | 350,890 |
| 2021-01-27 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 506,612 |
| 2021-01-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 92,790 |
| 2021-01-25 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 165,893 |
| 2021-01-22 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 91,263 |
| 2021-01-21 | $0.32 | $0.37 | $0.29 | $0.35 | $0.35 | 63,637 |
| 2021-01-20 | $0.35 | $0.40 | $0.28 | $0.32 | $0.32 | 199,346 |
| 2021-01-19 | $0.45 | $0.45 | $0.32 | $0.35 | $0.35 | 68,917 |
| 2021-01-15 | $0.42 | $0.43 | $0.34 | $0.35 | $0.35 | 61,166 |
| 2021-01-14 | $0.43 | $0.43 | $0.32 | $0.37 | $0.37 | 244,317 |
| 2021-01-13 | $0.31 | $0.44 | $0.31 | $0.41 | $0.41 | 119,339 |
| 2021-01-12 | $0.47 | $0.50 | $0.31 | $0.39 | $0.39 | 1,047,513 |
| 2021-01-11 | $0.44 | $0.45 | $0.36 | $0.44 | $0.44 | 131,557 |
| 2021-01-08 | $0.37 | $0.47 | $0.37 | $0.42 | $0.42 | 285,805 |
| 2021-01-07 | $0.24 | $0.45 | $0.24 | $0.36 | $0.36 | 643,954 |
| 2021-01-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 102,582 |
| 2021-01-05 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 287,874 |
| 2021-01-04 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 217,820 |
| 2020-12-31 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 69,478 |
| 2020-12-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 254,076 |
| 2020-12-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 333,680 |
| 2020-12-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 78,830 |
| 2020-12-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2020-12-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 54,617 |
| 2020-12-22 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 399,206 |
| 2020-12-21 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 209,458 |
| 2020-12-18 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 288,315 |
| 2020-12-17 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 227,091 |
| 2020-12-16 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 238,638 |
| 2020-12-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 213,741 |
| 2020-12-14 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 639,972 |
| 2020-12-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 547,670 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 457,585 |
| 2020-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 469,440 |
| 2020-12-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 464,211 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,667 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 305,312 |
| 2020-12-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 191,804 |
| 2020-12-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 94,328 |
| 2020-12-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 159,740 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 185,493 |
| 2020-11-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 69,669 |
| 2020-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,169 |
| 2020-11-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 206,192 |
| 2020-11-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 480,320 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,360 |
| 2020-11-19 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 88,325 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,736 |
| 2020-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 286,640 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,118 |
| 2020-11-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 197,524 |
| 2020-11-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 237,823 |
| 2020-11-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 259,788 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 136,338 |
| 2020-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,490 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,690 |
| 2020-11-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 134,680 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,600 |
| 2020-11-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 180,299 |
| 2020-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,291 |
| 2020-10-30 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 333,568 |
| 2020-10-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 119,806 |
| 2020-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 67,400 |
| 2020-10-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 126,095 |
| 2020-10-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 37,600 |
| 2020-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,240 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-10-21 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-19 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 42,550 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,243 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-10-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 24,781 |
| 2020-10-08 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 61,122 |
| 2020-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,028 |
| 2020-10-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 35,962 |
| 2020-10-05 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 79,387 |
| 2020-10-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,868 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 162,090 |
| 2020-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 79,650 |
| 2020-09-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 236,773 |
| 2020-09-28 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 120,874 |
| 2020-09-25 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 750,388 |
| 2020-09-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 75,116 |
| 2020-09-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 59,556 |
| 2020-09-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 32,382 |
| 2020-09-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 83,816 |
| 2020-09-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,556 |
| 2020-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,843 |
| 2020-09-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 191,025 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,784 |
| 2020-09-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,677 |
| 2020-09-11 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 110,434 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,150 |
| 2020-09-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 27,250 |
| 2020-09-08 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 27,546 |
| 2020-09-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 146,295 |
| 2020-09-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 21,770 |
| 2020-09-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 37,693 |
| 2020-09-01 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 96,061 |
| 2020-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,436 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-08-27 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 90,481 |
| 2020-08-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 95,470 |
| 2020-08-25 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 310,366 |
| 2020-08-24 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 124,505 |
| 2020-08-21 | $0.20 | $0.22 | $0.13 | $0.15 | $0.15 | 221,986 |
| 2020-08-20 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 865,343 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,300 |
| 2020-08-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 43,630 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2020-08-14 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 162,150 |
| 2020-08-13 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 126,565 |
| 2020-08-12 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 107,461 |
| 2020-08-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 82,540 |
| 2020-08-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 86,653 |
| 2020-08-07 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 135,520 |
| 2020-08-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,370 |
| 2020-08-05 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 81,990 |
| 2020-08-04 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 100,410 |
| 2020-08-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 241,510 |
| 2020-07-31 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 195,726 |
| 2020-07-30 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 103,394 |
| 2020-07-29 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 41,457 |
| 2020-07-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 15,606 |
| 2020-07-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 119,080 |
| 2020-07-24 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 34,030 |
| 2020-07-23 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 55,766 |
| 2020-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2020-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,600 |
| 2020-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 172,800 |
| 2020-07-17 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 97,600 |
| 2020-07-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 19,200 |
| 2020-07-15 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 27,000 |
| 2020-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2020-07-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,300 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2020-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,500 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2020-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2020-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,100 |
| 2020-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,804 |
| 2020-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,938 |
| 2020-06-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 161,571 |
| 2020-06-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 83,617 |
| 2020-06-25 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 129,450 |
| 2020-06-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 41,303 |
| 2020-06-23 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 46,200 |
| 2020-06-22 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 116,904 |
| 2020-06-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 29,300 |
| 2020-06-18 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 49,350 |
| 2020-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,913 |
| 2020-06-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 62,670 |
| 2020-06-15 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 119,839 |
| 2020-06-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 175,046 |
| 2020-06-11 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 105,626 |
| 2020-06-10 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 91,650 |
| 2020-06-09 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 400,569 |
| 2020-06-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 320,330 |
| 2020-06-05 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 455,754 |
| 2020-06-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 22,299 |
| 2020-06-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 35,259 |
| 2020-06-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 83,314 |
| 2020-06-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 143,971 |
| 2020-05-29 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 38,899 |
| 2020-05-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 45,016 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,864 |
| 2020-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,108 |
| 2020-05-22 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 37,018 |
| 2020-05-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 88,395 |
| 2020-05-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 81,865 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,426 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2020-05-15 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 107,999 |
| 2020-05-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,730 |
| 2020-05-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,270 |
| 2020-05-12 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 17,117 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 112,718 |
| 2020-05-08 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 84,801 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,787 |
| 2020-05-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,144 |
| 2020-05-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,971 |
| 2020-05-04 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 35,400 |
| 2020-05-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,056 |
| 2020-04-30 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 52,467 |
| 2020-04-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 66,704 |
| 2020-04-28 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 76,730 |
| 2020-04-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 66,621 |
| 2020-04-24 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 13,394 |
| 2020-04-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 33,498 |
| 2020-04-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,421 |
| 2020-04-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,215 |
| 2020-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,639 |
| 2020-04-17 | $0.15 | $0.19 | $0.13 | $0.17 | $0.17 | 76,661 |
| 2020-04-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,756 |
| 2020-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,041 |
| 2020-04-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 30,839 |
| 2020-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 61,694 |
| 2020-04-09 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 85,029 |
| 2020-04-08 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 83,451 |
| 2020-04-07 | $0.21 | $0.25 | $0.16 | $0.17 | $0.17 | 116,349 |
| 2020-04-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 88,418 |
| 2020-04-03 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 113,501 |
| 2020-04-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71,386 |
| 2020-04-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 60,987 |
| 2020-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 53,914 |
| 2020-03-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 96,863 |
| 2020-03-27 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 235,808 |
| 2020-03-26 | $0.14 | $0.28 | $0.14 | $0.23 | $0.23 | 145,725 |
| 2020-03-25 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 151,036 |
| 2020-03-24 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 238,025 |
| 2020-03-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 68,230 |
| 2020-03-20 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 112,153 |
| 2020-03-19 | $0.09 | $0.13 | $0.07 | $0.11 | $0.11 | 9,869 |
| 2020-03-18 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 183,196 |
| 2020-03-17 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 36,442 |
| 2020-03-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,338 |
| 2020-03-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,600 |
| 2020-03-12 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 17,080 |
| 2020-03-11 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 147,249 |
| 2020-03-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 100,181 |
| 2020-03-09 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 157,566 |
| 2020-03-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 92,544 |
| 2020-03-05 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 103,401 |
| 2020-03-04 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 96,083 |
| 2020-03-03 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 379,989 |
| 2020-03-02 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 24,680 |
| 2020-02-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 135,177 |
| 2020-02-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 128,961 |
| 2020-02-26 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 194,463 |
| 2020-02-25 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 194,921 |
| 2020-02-24 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 196,168 |
| 2020-02-21 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 205,082 |
| 2020-02-20 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 98,826 |
| 2020-02-19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 134,744 |
| 2020-02-18 | $0.19 | $0.28 | $0.19 | $0.23 | $0.23 | 331,026 |
| 2020-02-14 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 155,576 |
| 2020-02-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 318,780 |
| 2020-02-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 425,102 |
| 2020-02-11 | $0.30 | $0.30 | $0.14 | $0.17 | $0.17 | 716,221 |
| 2020-02-10 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 271,174 |
| 2020-02-07 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 395,424 |
| 2020-02-06 | $0.35 | $0.40 | $0.23 | $0.27 | $0.27 | 420,381 |
| 2020-02-05 | $0.47 | $0.47 | $0.28 | $0.35 | $0.35 | 515,078 |
| 2020-02-04 | $0.57 | $0.57 | $0.28 | $0.47 | $0.47 | 567,299 |
| 2020-02-03 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 46,086 |
| 2020-01-31 | $0.79 | $0.79 | $0.60 | $0.62 | $0.62 | 125,257 |
| 2020-01-30 | $0.74 | $0.78 | $0.63 | $0.76 | $0.76 | 69,248 |
| 2020-01-29 | $0.75 | $0.82 | $0.70 | $0.74 | $0.74 | 127,063 |
| 2020-01-28 | $0.85 | $0.86 | $0.65 | $0.75 | $0.75 | 102,347 |
| 2020-01-27 | $0.67 | $0.89 | $0.65 | $0.85 | $0.85 | 158,725 |
| 2020-01-24 | $0.56 | $0.63 | $0.52 | $0.62 | $0.62 | 73,188 |
| 2020-01-23 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 24,982 |
| 2020-01-22 | $0.54 | $0.55 | $0.42 | $0.46 | $0.46 | 66,209 |
| 2020-01-21 | $0.47 | $0.54 | $0.46 | $0.53 | $0.53 | 75,603 |
| 2020-01-17 | $0.46 | $0.50 | $0.42 | $0.45 | $0.45 | 213,919 |
| 2020-01-16 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 207,344 |
| 2020-01-15 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 360,661 |
| 2020-01-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 137,756 |
| 2020-01-13 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 221,094 |
| 2020-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 106,583 |
| 2020-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,250 |
| 2020-01-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 66,411 |
| 2020-01-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 67,137 |
| 2020-01-06 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 110,625 |
| 2020-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,333 |
| 2020-01-02 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 68,369 |
| 2019-12-31 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 52,968 |
| 2019-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,519 |
| 2019-12-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,970 |
| 2019-12-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 69,338 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-12-23 | $0.18 | $0.22 | $0.15 | $0.21 | $0.21 | 138,287 |
| 2019-12-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 115,628 |
| 2019-12-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 47,120 |
| 2019-12-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 36,579 |
| 2019-12-17 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 136,206 |
| 2019-12-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,506 |
| 2019-12-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 41,850 |
| 2019-12-12 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 48,882 |
| 2019-12-11 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 205,092 |
| 2019-12-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 68,253 |
| 2019-12-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 68,493 |
| 2019-12-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 100,232 |
| 2019-12-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 120,675 |
| 2019-12-04 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 74,744 |
| 2019-12-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 75,431 |
| 2019-12-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 90,162 |
| 2019-11-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 40,758 |
| 2019-11-27 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 132,451 |
| 2019-11-26 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 103,469 |
| 2019-11-25 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 118,545 |
| 2019-11-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 83,666 |
| 2019-11-21 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 182,499 |
| 2019-11-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 190,624 |
| 2019-11-19 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 349,465 |
| 2019-11-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 71,576 |
| 2019-11-15 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 63,851 |
| 2019-11-14 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 230,306 |
| 2019-11-13 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 89,796 |
| 2019-11-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,607 |
| 2019-11-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,000 |
| 2019-11-08 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 155,067 |
| 2019-11-07 | $0.23 | $0.25 | $0.17 | $0.20 | $0.20 | 21,429 |
| 2019-11-06 | $0.26 | $0.26 | $0.16 | $0.22 | $0.22 | 212,649 |
| 2019-11-05 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 17,024 |
| 2019-11-04 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 61,630 |
| 2019-11-01 | $0.21 | $0.25 | $0.15 | $0.23 | $0.23 | 359,864 |
| 2019-10-31 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 61,042 |
| 2019-10-30 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 91,935 |
| 2019-10-29 | $0.19 | $0.28 | $0.17 | $0.27 | $0.27 | 625,677 |
| 2019-10-28 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 166,819 |
| 2019-10-25 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 76,003 |
| 2019-10-24 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 54,771 |
| 2019-10-23 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 278,103 |
| 2019-10-22 | $0.22 | $0.22 | $0.13 | $0.16 | $0.16 | 153,779 |
| 2019-10-21 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 142,809 |
| 2019-10-18 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 133,741 |
| 2019-10-17 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 190,830 |
| 2019-10-16 | $0.16 | $0.28 | $0.15 | $0.23 | $0.23 | 579,796 |
| 2019-10-15 | $0.15 | $0.19 | $0.11 | $0.16 | $0.16 | 363,498 |
| 2019-10-14 | $0.05 | $0.18 | $0.05 | $0.14 | $0.14 | 503,476 |
| 2019-10-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 219,926 |
| 2019-10-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,722 |
| 2019-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 293,400 |
| 2019-10-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 109,186 |
| 2019-10-07 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 259,211 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,895 |
| 2019-10-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,290 |
| 2019-10-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 429,811 |
| 2019-10-01 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 206,550 |
| 2019-09-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 215,212 |
| 2019-09-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 29,600 |
| 2019-09-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 294,012 |
| 2019-09-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,364,159 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,477,236 |
| 2019-09-23 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 2,874,328 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,300 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,390 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 495,405 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,588 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 405,500 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,390 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 121,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,037 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
Pennexx Foods Inc (PNNX) News Headlines
Recent Pennexx Foods Inc (PNNX) News
Similar Companies to Pennexx Foods Inc (PNNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |