PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Exchange: NMFQS

$97.52 ($0.14) 0.14%

Data as of Nov. 30, 2021

Nov. 30, 2021
PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES - Daily Information
Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES.
Daily Information Data
Date Nov. 30, 2021
Open $97.52
Previous Close $97.52
High $97.52
Low $97.52
Adjusted Open $97.52
Previous Adjusted Close $97.52
Adjusted High $97.52
Adjusted Low $97.52

About PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $97.52 $97.52 $97.52 $97.52 $97.52 0
2021-11-18 $97.38 $97.38 $97.38 $97.38 $97.38 0
2021-11-17 $96.89 $96.89 $96.89 $96.89 $96.89 0
2021-11-16 $97.33 $97.33 $97.33 $97.33 $97.33 0
2021-11-15 $96.83 $96.83 $96.83 $96.83 $96.83 0
2021-11-12 $97.03 $97.03 $97.03 $97.03 $97.03 0
2021-11-11 $96.18 $96.18 $96.18 $96.18 $96.18 0
2021-11-10 $96.30 $96.30 $96.30 $96.30 $96.30 0
2021-11-09 $97.34 $97.34 $97.34 $97.34 $97.34 0
2021-11-08 $97.34 $97.34 $97.34 $97.34 $97.34 0
2021-11-05 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-04 $97.39 $97.39 $97.39 $97.39 $97.39 0
2021-11-03 $96.81 $96.81 $96.81 $96.81 $96.81 0
2021-11-02 $96.06 $96.06 $96.06 $96.06 $96.06 0
2021-11-01 $95.74 $95.74 $95.74 $95.74 $95.74 0
2021-10-29 $95.76 $95.76 $95.76 $95.76 $95.76 0
2021-10-28 $95.64 $95.64 $95.64 $95.64 $95.64 0
2021-10-27 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-10-26 $95.05 $95.05 $95.05 $95.05 $95.05 0
2021-10-25 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-10-22 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-10-21 $94.27 $94.27 $94.27 $94.27 $94.27 0
2021-10-20 $93.84 $93.84 $93.84 $93.84 $93.84 0
2021-10-19 $93.55 $93.55 $93.55 $93.55 $93.55 0
2021-10-18 $92.64 $92.64 $92.64 $92.64 $92.64 0
2021-10-15 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-10-14 $91.61 $91.61 $91.61 $91.61 $91.61 0
2021-10-13 $90.04 $90.04 $90.04 $90.04 $90.04 0
2021-10-12 $89.53 $89.53 $89.53 $89.53 $89.53 0
2021-10-11 $89.56 $89.56 $89.56 $89.56 $89.56 0
2021-10-08 $90.32 $90.32 $90.32 $90.32 $90.32 0
2021-10-07 $90.83 $90.83 $90.83 $90.83 $90.83 0
2021-10-06 $89.89 $89.89 $89.89 $89.89 $89.89 0
2021-10-05 $89.56 $89.56 $89.56 $89.56 $89.56 0
2021-10-04 $88.53 $88.53 $88.53 $88.53 $88.53 0
2021-10-01 $89.86 $89.86 $89.86 $89.86 $89.86 0
2021-09-30 $89.04 $89.04 $89.04 $89.04 $89.04 0
2021-09-29 $90.09 $90.09 $90.09 $90.09 $90.09 0
2021-09-28 $90.10 $90.10 $90.10 $90.10 $90.10 0
2021-09-27 $92.31 $92.31 $92.31 $92.31 $92.31 0
2021-09-24 $93.09 $93.09 $93.09 $93.09 $93.09 0
2021-09-23 $93.21 $93.21 $93.21 $93.21 $93.21 0
2021-09-22 $92.26 $92.26 $92.26 $92.26 $92.26 0
2021-09-21 $91.50 $91.50 $91.50 $91.50 $91.50 0
2021-09-20 $91.36 $91.36 $91.36 $91.36 $91.36 0
2021-09-17 $93.13 $93.13 $93.13 $93.13 $93.13 0
2021-09-16 $93.75 $93.75 $93.75 $93.75 $93.75 0
2021-09-15 $93.56 $93.56 $93.56 $93.56 $93.56 0
2021-09-14 $92.86 $92.86 $92.86 $92.86 $92.86 0
2021-09-13 $93.11 $93.11 $93.11 $93.11 $93.11 0
2021-09-10 $93.30 $93.30 $93.30 $93.30 $93.30 0
2021-09-09 $93.87 $93.87 $93.87 $93.87 $93.87 0
2021-09-08 $94.48 $94.48 $94.48 $94.48 $94.48 0
2021-09-07 $94.53 $94.53 $94.53 $94.53 $94.53 0
2021-09-03 $95.08 $95.08 $95.08 $95.08 $95.08 0
2021-09-02 $94.91 $94.91 $94.91 $94.91 $94.91 0
2021-09-01 $94.58 $94.58 $94.58 $94.58 $94.58 0
2021-08-31 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-08-30 $94.78 $94.78 $94.78 $94.78 $94.78 0
2021-08-27 $94.18 $94.18 $94.18 $94.18 $94.18 0
2021-08-26 $93.53 $93.53 $93.53 $93.53 $93.53 0
2021-08-25 $93.94 $93.94 $93.94 $93.94 $93.94 0
2021-08-24 $93.81 $93.81 $93.81 $93.81 $93.81 0
2021-08-23 $93.60 $93.60 $93.60 $93.60 $93.60 0
2021-08-20 $92.97 $92.97 $92.97 $92.97 $92.97 0
2021-08-19 $92.15 $92.15 $92.15 $92.15 $92.15 0
2021-08-18 $91.95 $91.95 $91.95 $91.95 $91.95 0
2021-08-17 $92.89 $92.89 $92.89 $92.89 $92.89 0
2021-08-16 $93.50 $93.50 $93.50 $93.50 $93.50 0
2021-08-13 $93.22 $93.22 $93.22 $93.22 $93.22 0
2021-08-12 $93.01 $93.01 $93.01 $93.01 $93.01 0
2021-08-11 $92.66 $92.66 $92.66 $92.66 $92.66 0
2021-08-10 $92.35 $92.35 $92.35 $92.35 $92.35 0
2021-08-09 $92.38 $92.38 $92.38 $92.38 $92.38 0
2021-08-06 $92.46 $92.46 $92.46 $92.46 $92.46 0
2021-08-05 $92.41 $92.41 $92.41 $92.41 $92.41 0
2021-08-04 $91.88 $91.88 $91.88 $91.88 $91.88 0
2021-08-03 $92.04 $92.04 $92.04 $92.04 $92.04 0
2021-08-02 $91.43 $91.43 $91.43 $91.43 $91.43 0
2021-07-30 $91.72 $91.72 $91.72 $91.72 $91.72 0
2021-07-29 $92.22 $92.22 $92.22 $92.22 $92.22 0
2021-07-28 $91.78 $91.78 $91.78 $91.78 $91.78 0
2021-07-27 $91.73 $91.73 $91.73 $91.73 $91.73 0
2021-07-26 $92.05 $92.05 $92.05 $92.05 $92.05 0
2021-07-23 $92.05 $92.05 $92.05 $92.05 $92.05 0
2021-07-22 $91.16 $91.16 $91.16 $91.16 $91.16 0
2021-07-21 $90.86 $90.86 $90.86 $90.86 $90.86 0
2021-07-20 $90.09 $90.09 $90.09 $90.09 $90.09 0
2021-07-19 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-07-16 $90.25 $90.25 $90.25 $90.25 $90.25 0
2021-07-15 $90.75 $90.75 $90.75 $90.75 $90.75 0
2021-07-14 $90.98 $90.98 $90.98 $90.98 $90.98 0
2021-07-13 $90.74 $90.74 $90.74 $90.74 $90.74 0
2021-07-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2021-07-09 $90.70 $90.70 $90.70 $90.70 $90.70 0
2021-07-08 $89.86 $89.86 $89.86 $89.86 $89.86 0
2021-07-07 $90.74 $90.74 $90.74 $90.74 $90.74 0
2021-07-06 $90.26 $90.26 $90.26 $90.26 $90.26 0
2021-07-02 $90.09 $90.09 $90.09 $90.09 $90.09 0
2021-07-01 $89.31 $89.31 $89.31 $89.31 $89.31 0
2021-06-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-29 $89.10 $89.10 $89.10 $89.10 $89.10 0
2021-06-28 $89.01 $89.01 $89.01 $89.01 $89.01 0
2021-06-25 $88.64 $88.64 $88.64 $88.64 $88.64 0
2021-06-24 $88.45 $88.45 $88.45 $88.45 $88.45 0
2021-06-23 $87.92 $87.92 $87.92 $87.92 $87.92 0
2021-06-22 $88.07 $88.07 $88.07 $88.07 $88.07 0
2021-06-21 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-06-18 $86.35 $86.35 $86.35 $86.35 $86.35 0
2021-06-17 $87.31 $87.31 $87.31 $87.31 $87.31 0
2021-06-16 $87.02 $87.02 $87.02 $87.02 $87.02 0
2021-06-15 $87.38 $87.38 $87.38 $87.38 $87.38 0
2021-06-14 $87.65 $87.65 $87.65 $87.65 $87.65 0
2021-06-11 $87.28 $87.28 $87.28 $87.28 $87.28 0
2021-06-10 $87.12 $87.12 $87.12 $87.12 $87.12 0
2021-06-09 $86.48 $86.48 $86.48 $86.48 $86.48 0
2021-06-08 $86.61 $86.61 $86.61 $86.61 $86.61 0
2021-06-07 $86.52 $86.52 $86.52 $86.52 $86.52 0
2021-06-04 $86.44 $86.44 $86.44 $86.44 $86.44 0
2021-06-03 $85.69 $85.69 $85.69 $85.69 $85.69 0
2021-06-02 $86.27 $86.27 $86.27 $86.27 $86.27 0
2021-06-01 $86.28 $86.28 $86.28 $86.28 $86.28 0
2021-05-28 $86.50 $86.50 $86.50 $86.50 $86.50 0
2021-05-27 $86.39 $86.39 $86.39 $86.39 $86.39 0
2021-05-26 $86.42 $86.42 $86.42 $86.42 $86.42 0
2021-05-25 $86.49 $86.49 $86.49 $86.49 $86.49 0
2021-05-24 $86.49 $86.49 $86.49 $86.49 $86.49 0
2021-05-21 $85.69 $85.69 $85.69 $85.69 $85.69 0
2021-05-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2021-05-19 $84.76 $84.76 $84.76 $84.76 $84.76 0
2021-05-18 $84.89 $84.89 $84.89 $84.89 $84.89 0
2021-05-17 $85.39 $85.39 $85.39 $85.39 $85.39 0
2021-05-14 $85.74 $85.74 $85.74 $85.74 $85.74 0
2021-05-13 $84.48 $84.48 $84.48 $84.48 $84.48 0
2021-05-12 $83.54 $83.54 $83.54 $83.54 $83.54 0
2021-05-11 $85.66 $85.66 $85.66 $85.66 $85.66 0
2021-05-10 $86.31 $86.31 $86.31 $86.31 $86.31 0
2021-05-07 $87.26 $87.26 $87.26 $87.26 $87.26 0
2021-05-06 $86.72 $86.72 $86.72 $86.72 $86.72 0
2021-05-05 $86.22 $86.22 $86.22 $86.22 $86.22 0
2021-05-04 $86.24 $86.24 $86.24 $86.24 $86.24 0
2021-05-03 $87.01 $87.01 $87.01 $87.01 $87.01 0
2021-04-30 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-04-29 $87.51 $87.51 $87.51 $87.51 $87.51 0
2021-04-28 $87.24 $87.24 $87.24 $87.24 $87.24 0
2021-04-27 $87.48 $87.48 $87.48 $87.48 $87.48 0
2021-04-26 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-04-23 $87.35 $87.35 $87.35 $87.35 $87.35 0
2021-04-22 $86.38 $86.38 $86.38 $86.38 $86.38 0
2021-04-21 $86.97 $86.97 $86.97 $86.97 $86.97 0
2021-04-20 $86.11 $86.11 $86.11 $86.11 $86.11 0
2021-04-19 $86.70 $86.70 $86.70 $86.70 $86.70 0
2021-04-16 $87.16 $87.16 $87.16 $87.16 $87.16 0
2021-04-15 $86.98 $86.98 $86.98 $86.98 $86.98 0
2021-04-14 $85.93 $85.93 $85.93 $85.93 $85.93 0
2021-04-13 $86.24 $86.24 $86.24 $86.24 $86.24 0
2021-04-12 $85.88 $85.88 $85.88 $85.88 $85.88 0
2021-04-09 $86.01 $86.01 $86.01 $86.01 $86.01 0
2021-04-08 $85.19 $85.19 $85.19 $85.19 $85.19 0
2021-04-07 $84.54 $84.54 $84.54 $84.54 $84.54 0
2021-04-06 $84.59 $84.59 $84.59 $84.59 $84.59 0
2021-04-05 $84.59 $84.59 $84.59 $84.59 $84.59 0
2021-04-01 $83.45 $83.45 $83.45 $83.45 $83.45 0
2021-03-31 $82.42 $82.42 $82.42 $82.42 $82.42 0
2021-03-30 $82.05 $82.05 $82.05 $82.05 $82.05 0
2021-03-29 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-03-26 $82.56 $82.56 $82.56 $82.56 $82.56 0
2021-03-25 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-03-24 $80.62 $80.62 $80.62 $80.62 $80.62 0
2021-03-23 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-03-22 $81.51 $81.51 $81.51 $81.51 $81.51 0
2021-03-19 $80.88 $80.88 $80.88 $80.88 $80.88 0
2021-03-18 $80.91 $80.91 $80.91 $80.91 $80.91 0
2021-03-17 $81.89 $81.89 $81.89 $81.89 $81.89 0
2021-03-16 $81.86 $81.86 $81.86 $81.86 $81.86 0
2021-03-15 $81.90 $81.90 $81.90 $81.90 $81.90 0
2021-03-12 $81.42 $81.42 $81.42 $81.42 $81.42 0
2021-03-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2021-03-10 $80.16 $80.16 $80.16 $80.16 $80.16 0
2021-03-09 $80.16 $80.16 $80.16 $80.16 $80.16 0
2021-03-08 $78.57 $78.57 $78.57 $78.57 $78.57 0
2021-03-05 $78.96 $78.96 $78.96 $78.96 $78.96 0
2021-03-04 $77.74 $77.74 $77.74 $77.74 $77.74 0
2021-03-03 $79.03 $79.03 $79.03 $79.03 $79.03 0
2021-03-02 $80.30 $80.30 $80.30 $80.30 $80.30 0
2021-03-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-02-26 $79.17 $79.17 $79.17 $79.17 $79.17 0
2021-02-25 $79.33 $79.33 $79.33 $79.33 $79.33 0
2021-02-24 $81.09 $81.09 $81.09 $81.09 $81.09 0
2021-02-23 $80.37 $80.37 $80.37 $80.37 $80.37 0
2021-02-22 $80.35 $80.35 $80.35 $80.35 $80.35 0
2021-02-19 $81.29 $81.29 $81.29 $81.29 $81.29 0
2021-02-18 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-02-17 $81.76 $81.76 $81.76 $81.76 $81.76 0
2021-02-16 $82.00 $82.00 $82.00 $82.00 $82.00 0
2021-02-12 $82.17 $82.17 $82.17 $82.17 $82.17 0
2021-02-11 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-02-10 $81.10 $81.10 $81.10 $81.10 $81.10 0
2021-02-09 $81.26 $81.26 $81.26 $81.26 $81.26 0
2021-02-08 $81.31 $81.31 $81.31 $81.31 $81.31 0
2021-02-05 $80.98 $80.98 $80.98 $80.98 $80.98 0
2021-02-04 $80.76 $80.76 $80.76 $80.76 $80.76 0
2021-02-03 $79.98 $79.98 $79.98 $79.98 $79.98 0
2021-02-02 $80.12 $80.12 $80.12 $80.12 $80.12 0
2021-02-01 $79.06 $79.06 $79.06 $79.06 $79.06 0
2021-01-29 $77.82 $77.82 $77.82 $77.82 $77.82 0
2021-01-28 $79.31 $79.31 $79.31 $79.31 $79.31 0
2021-01-27 $78.32 $78.32 $78.32 $78.32 $78.32 0
2021-01-26 $80.58 $80.58 $80.58 $80.58 $80.58 0
2021-01-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-01-22 $80.83 $80.83 $80.83 $80.83 $80.83 0
2021-01-21 $80.88 $80.88 $80.88 $80.88 $80.88 0
2021-01-20 $80.70 $80.70 $80.70 $80.70 $80.70 0
2021-01-19 $79.75 $79.75 $79.75 $79.75 $79.75 0
2021-01-15 $79.13 $79.13 $79.13 $79.13 $79.13 0
2021-01-14 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-01-13 $79.99 $79.99 $79.99 $79.99 $79.99 0
2021-01-12 $79.92 $79.92 $79.92 $79.92 $79.92 0
2021-01-11 $79.75 $79.75 $79.75 $79.75 $79.75 0
2021-01-08 $80.04 $80.04 $80.04 $80.04 $80.04 0
2021-01-07 $79.40 $79.40 $79.40 $79.40 $79.40 0
2021-01-06 $78.36 $78.36 $78.36 $78.36 $78.36 0
2021-01-05 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-01-04 $77.36 $77.36 $77.36 $77.36 $77.36 0
2020-12-31 $78.28 $78.28 $78.28 $78.28 $78.28 0
2020-12-30 $78.03 $78.03 $78.03 $78.03 $78.03 0
2020-12-29 $77.93 $77.93 $77.93 $77.93 $77.93 0
2020-12-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2020-12-24 $77.59 $77.59 $77.59 $77.59 $77.59 0
2020-12-23 $77.24 $77.24 $77.24 $77.24 $77.24 0
2020-12-22 $77.27 $77.27 $77.27 $77.27 $77.27 0
2020-12-21 $77.21 $77.21 $77.21 $77.21 $77.21 0
2020-12-18 $77.32 $77.32 $77.32 $77.32 $77.32 0
2020-12-17 $77.59 $77.59 $77.59 $77.59 $77.59 0
2020-12-16 $77.01 $77.01 $77.01 $77.01 $77.01 0
2020-12-15 $76.69 $76.69 $76.69 $76.69 $76.69 0
2020-12-14 $75.69 $75.69 $75.69 $75.69 $75.69 0
2020-12-11 $75.97 $75.97 $75.97 $75.97 $75.97 0
2020-12-10 $76.13 $76.13 $76.13 $76.13 $76.13 0
2020-12-09 $76.02 $76.02 $76.02 $76.02 $76.02 0
2020-12-08 $76.93 $76.93 $76.93 $76.93 $76.93 0
2020-12-07 $76.62 $76.62 $76.62 $76.62 $76.62 0
2020-12-04 $76.72 $76.72 $76.72 $76.72 $76.72 0
2020-12-03 $84.12 $84.12 $84.12 $84.12 $76.17 0
2020-12-02 $84.23 $84.23 $84.23 $84.23 $76.27 0
2020-12-01 $84.51 $84.51 $84.51 $84.51 $76.52 0
2020-11-30 $83.77 $83.77 $83.77 $83.77 $75.85 0
2020-11-27 $84.11 $84.11 $84.11 $84.11 $76.16 0
2020-11-25 $83.64 $83.64 $83.64 $83.64 $75.73 0
2020-11-24 $83.48 $83.48 $83.48 $83.48 $75.59 0
2020-11-23 $82.66 $82.66 $82.66 $82.66 $74.85 0
2020-11-20 $82.63 $82.63 $82.63 $82.63 $74.82 0
2020-11-19 $83.07 $83.07 $83.07 $83.07 $75.22 0
2020-11-18 $82.59 $82.59 $82.59 $82.59 $74.78 0
2020-11-17 $83.21 $83.21 $83.21 $83.21 $75.35 0
2020-11-16 $83.54 $83.54 $83.54 $83.54 $75.64 0
2020-11-13 $82.95 $82.95 $82.95 $82.95 $75.11 0
2020-11-12 $82.05 $82.05 $82.05 $82.05 $74.30 0
2020-11-11 $82.93 $82.93 $82.93 $82.93 $75.09 0
2020-11-10 $81.66 $81.66 $81.66 $81.66 $73.94 0
2020-11-09 $82.18 $82.18 $82.18 $82.18 $74.41 0
2020-11-06 $82.17 $82.17 $82.17 $82.17 $74.40 0
2020-11-05 $81.98 $81.98 $81.98 $81.98 $74.23 0
2020-11-04 $80.15 $80.15 $80.15 $80.15 $72.57 0
2020-11-03 $78.36 $78.36 $78.36 $78.36 $70.95 0
2020-11-02 $76.95 $76.95 $76.95 $76.95 $69.68 0
2020-10-30 $76.21 $76.21 $76.21 $76.21 $69.01 0
2020-10-29 $77.23 $77.23 $77.23 $77.23 $69.93 0
2020-10-28 $76.80 $76.80 $76.80 $76.80 $69.54 0
2020-10-27 $79.31 $79.31 $79.31 $79.31 $71.81 0
2020-10-26 $79.38 $79.38 $79.38 $79.38 $71.88 0
2020-10-23 $80.83 $80.83 $80.83 $80.83 $73.19 0
2020-10-22 $80.38 $80.38 $80.38 $80.38 $72.78 0
2020-10-21 $80.20 $80.20 $80.20 $80.20 $72.62 0
2020-10-20 $80.55 $80.55 $80.55 $80.55 $72.94 0
2020-10-19 $80.16 $80.16 $80.16 $80.16 $72.58 0
2020-10-16 $81.40 $81.40 $81.40 $81.40 $73.71 0
2020-10-15 $81.30 $81.30 $81.30 $81.30 $73.62 0
2020-10-14 $81.74 $81.74 $81.74 $81.74 $74.01 0
2020-10-13 $82.34 $82.34 $82.34 $82.34 $74.56 0
2020-10-12 $82.60 $82.60 $82.60 $82.60 $74.79 0
2020-10-09 $81.38 $81.38 $81.38 $81.38 $73.69 0
2020-10-08 $80.30 $80.30 $80.30 $80.30 $72.71 0
2020-10-07 $79.96 $79.96 $79.96 $79.96 $72.40 0
2020-10-06 $78.51 $78.51 $78.51 $78.51 $71.09 0
2020-10-05 $79.44 $79.44 $79.44 $79.44 $71.93 0
2020-10-02 $77.99 $77.99 $77.99 $77.99 $70.62 0
2020-10-01 $78.73 $78.73 $78.73 $78.73 $71.29 0
2020-09-30 $78.01 $78.01 $78.01 $78.01 $70.64 0
2020-09-29 $77.54 $77.54 $77.54 $77.54 $70.21 0
2020-09-28 $77.77 $77.77 $77.77 $77.77 $70.42 0
2020-09-25 $76.61 $76.61 $76.61 $76.61 $69.37 0
2020-09-24 $75.49 $75.49 $75.49 $75.49 $68.36 0
2020-09-23 $75.37 $75.37 $75.37 $75.37 $68.25 0
2020-09-22 $76.97 $76.97 $76.97 $76.97 $69.70 0
2020-09-21 $76.19 $76.19 $76.19 $76.19 $68.99 0
2020-09-18 $76.98 $76.98 $76.98 $76.98 $69.70 0
2020-09-17 $77.69 $77.69 $77.69 $77.69 $70.35 0
2020-09-16 $78.12 $78.12 $78.12 $78.12 $70.74 0
2020-09-15 $78.58 $78.58 $78.58 $78.58 $71.15 0
2020-09-14 $78.03 $78.03 $78.03 $78.03 $70.66 0
2020-09-11 $77.19 $77.19 $77.19 $77.19 $69.89 0
2020-09-10 $77.17 $77.17 $77.17 $77.17 $69.88 0
2020-09-09 $78.22 $78.22 $78.22 $78.22 $70.83 0
2020-09-08 $76.48 $76.48 $76.48 $76.48 $69.25 0
2020-09-04 $78.63 $78.63 $78.63 $78.63 $71.20 0
2020-09-03 $79.52 $79.52 $79.52 $79.52 $72.00 0
2020-09-02 $82.69 $82.69 $82.69 $82.69 $74.87 0
2020-09-01 $81.66 $81.66 $81.66 $81.66 $73.94 0
2020-08-31 $80.42 $80.42 $80.42 $80.42 $72.82 0
2020-08-28 $80.61 $80.61 $80.61 $80.61 $72.99 0
2020-08-27 $80.16 $80.16 $80.16 $80.16 $72.58 0
2020-08-26 $80.15 $80.15 $80.15 $80.15 $72.57 0
2020-08-25 $78.99 $78.99 $78.99 $78.99 $71.52 0
2020-08-24 $78.56 $78.56 $78.56 $78.56 $71.13 0
2020-08-21 $78.05 $78.05 $78.05 $78.05 $70.67 0
2020-08-20 $77.79 $77.79 $77.79 $77.79 $70.44 0
2020-08-19 $77.43 $77.43 $77.43 $77.43 $70.11 0
2020-08-18 $77.61 $77.61 $77.61 $77.61 $70.27 0
2020-08-17 $77.35 $77.35 $77.35 $77.35 $70.04 0
2020-08-14 $76.95 $76.95 $76.95 $76.95 $69.68 0
2020-08-13 $77.19 $77.19 $77.19 $77.19 $69.89 0
2020-08-12 $76.94 $76.94 $76.94 $76.94 $69.67 0
2020-08-11 $75.70 $75.70 $75.70 $75.70 $68.55 0
2020-08-10 $76.45 $76.45 $76.45 $76.45 $69.22 0
2020-08-07 $76.47 $76.47 $76.47 $76.47 $69.24 0
2020-08-06 $76.62 $76.62 $76.62 $76.62 $69.38 0
2020-08-05 $76.21 $76.21 $76.21 $76.21 $69.01 0
2020-08-04 $75.80 $75.80 $75.80 $75.80 $68.64 0
2020-08-03 $75.67 $75.67 $75.67 $75.67 $68.52 0
2020-07-31 $74.77 $74.77 $74.77 $74.77 $67.70 0
2020-07-30 $74.21 $74.21 $74.21 $74.21 $67.20 0
2020-07-29 $74.52 $74.52 $74.52 $74.52 $67.48 0
2020-07-28 $73.62 $73.62 $73.62 $73.62 $66.66 0
2020-07-27 $74.18 $74.18 $74.18 $74.18 $67.17 0
2020-07-24 $73.46 $73.46 $73.46 $73.46 $66.52 0
2020-07-23 $73.94 $73.94 $73.94 $73.94 $66.95 0
2020-07-22 $74.97 $74.97 $74.97 $74.97 $67.88 0
2020-07-21 $74.62 $74.62 $74.62 $74.62 $67.57 0
2020-07-20 $74.87 $74.87 $74.87 $74.87 $67.79 0
2020-07-17 $73.75 $73.75 $73.75 $73.75 $66.78 0
2020-07-16 $73.35 $73.35 $73.35 $73.35 $66.42 0
2020-07-15 $73.72 $73.72 $73.72 $73.72 $66.75 0
2020-07-14 $73.10 $73.10 $73.10 $73.10 $66.19 0
2020-07-13 $72.11 $72.11 $72.11 $72.11 $65.29 0
2020-07-10 $73.21 $73.21 $73.21 $73.21 $66.29 0
2020-07-09 $72.71 $72.71 $72.71 $72.71 $65.84 0
2020-07-08 $72.73 $72.73 $72.73 $72.73 $65.86 0
2020-07-07 $72.04 $72.04 $72.04 $72.04 $65.23 0
2020-07-06 $72.64 $72.64 $72.64 $72.64 $65.77 0
2020-07-02 $71.45 $71.45 $71.45 $71.45 $64.70 0
2020-07-01 $70.91 $70.91 $70.91 $70.91 $64.21 0
2020-06-30 $70.33 $70.33 $70.33 $70.33 $63.68 0
2020-06-29 $69.38 $69.38 $69.38 $69.38 $62.82 0
2020-06-26 $68.75 $68.75 $68.75 $68.75 $62.25 0
2020-06-25 $69.99 $69.99 $69.99 $69.99 $63.37 0
2020-06-24 $69.24 $69.24 $69.24 $69.24 $62.70 0
2020-06-23 $70.75 $70.75 $70.75 $70.75 $64.06 0
2020-06-22 $70.47 $70.47 $70.47 $70.47 $63.81 0
2020-06-19 $69.66 $69.66 $69.66 $69.66 $63.08 0
2020-06-18 $69.83 $69.83 $69.83 $69.83 $63.23 0
2020-06-17 $69.74 $69.74 $69.74 $69.74 $63.15 0
2020-06-16 $69.72 $69.72 $69.72 $69.72 $63.13 0
2020-06-15 $68.43 $68.43 $68.43 $68.43 $61.96 0
2020-06-12 $67.79 $67.79 $67.79 $67.79 $61.38 0
2020-06-11 $66.93 $66.93 $66.93 $66.93 $60.60 0
2020-06-10 $70.36 $70.36 $70.36 $70.36 $63.71 0
2020-06-09 $70.22 $70.22 $70.22 $70.22 $63.58 0
2020-06-08 $70.81 $70.81 $70.81 $70.81 $64.12 0
2020-06-05 $70.39 $70.39 $70.39 $70.39 $63.74 0
2020-06-04 $69.16 $69.16 $69.16 $69.16 $62.62 0
2020-06-03 $69.40 $69.40 $69.40 $69.40 $62.84 0
2020-06-02 $68.38 $68.38 $68.38 $68.38 $61.92 0
2020-06-01 $67.87 $67.87 $67.87 $67.87 $61.46 0
2020-05-29 $67.41 $67.41 $67.41 $67.41 $61.04 0
2020-05-28 $66.89 $66.89 $66.89 $66.89 $60.57 0
2020-05-27 $66.66 $66.66 $66.66 $66.66 $60.36 0
2020-05-26 $65.98 $65.98 $65.98 $65.98 $59.74 0
2020-05-22 $65.51 $65.51 $65.51 $65.51 $59.32 0
2020-05-21 $65.45 $65.45 $65.45 $65.45 $59.26 0
2020-05-20 $65.98 $65.98 $65.98 $65.98 $59.74 0
2020-05-19 $65.04 $65.04 $65.04 $65.04 $58.89 0
2020-05-18 $65.60 $65.60 $65.60 $65.60 $59.40 0
2020-05-15 $64.16 $64.16 $64.16 $64.16 $58.10 0
2020-05-14 $63.64 $63.64 $63.64 $63.64 $57.63 0
2020-05-13 $63.09 $63.09 $63.09 $63.09 $57.13 0
2020-05-12 $63.75 $63.75 $63.75 $63.75 $57.72 0
2020-05-11 $64.90 $64.90 $64.90 $64.90 $58.77 0
2020-05-08 $64.72 $64.72 $64.72 $64.72 $58.60 0
2020-05-07 $63.92 $63.92 $63.92 $63.92 $57.88 0
2020-05-06 $63.17 $63.17 $63.17 $63.17 $57.20 0
2020-05-05 $63.11 $63.11 $63.11 $63.11 $57.15 0
2020-05-04 $62.49 $62.49 $62.49 $62.49 $56.58 0
2020-05-01 $62.10 $62.10 $62.10 $62.10 $56.23 0
2020-04-30 $63.56 $63.56 $63.56 $63.56 $57.55 0
2020-04-29 $64.05 $64.05 $64.05 $64.05 $58.00 0
2020-04-28 $62.60 $62.60 $62.60 $62.60 $56.68 0
2020-04-27 $62.94 $62.94 $62.94 $62.94 $56.99 0
2020-04-24 $61.99 $61.99 $61.99 $61.99 $56.13 0
2020-04-23 $61.14 $61.14 $61.14 $61.14 $55.36 0
2020-04-22 $61.45 $61.45 $61.45 $61.45 $55.64 0
2020-04-21 $60.03 $60.03 $60.03 $60.03 $54.36 0
2020-04-20 $61.86 $61.86 $61.86 $61.86 $56.01 0
2020-04-17 $62.62 $62.62 $62.62 $62.62 $56.70 0
2020-04-16 $61.24 $61.24 $61.24 $61.24 $55.45 0
2020-04-15 $60.64 $60.64 $60.64 $60.64 $54.91 0
2020-04-14 $61.94 $61.94 $61.94 $61.94 $56.09 0
2020-04-13 $59.97 $59.97 $59.97 $59.97 $54.30 0
2020-04-09 $60.42 $60.42 $60.42 $60.42 $54.71 0
2020-04-08 $59.55 $59.55 $59.55 $59.55 $53.92 0
2020-04-07 $57.95 $57.95 $57.95 $57.95 $52.47 0
2020-04-06 $58.15 $58.15 $58.15 $58.15 $52.65 0
2020-04-03 $54.41 $54.41 $54.41 $54.41 $49.27 0
2020-04-02 $55.45 $55.45 $55.45 $55.45 $50.21 0
2020-04-01 $54.45 $54.45 $54.45 $54.45 $49.30 0
2020-03-31 $56.94 $56.94 $56.94 $56.94 $51.56 0
2020-03-30 $57.56 $57.56 $57.56 $57.56 $52.12 0
2020-03-27 $55.72 $55.72 $55.72 $55.72 $50.45 0
2020-03-26 $57.43 $57.43 $57.43 $57.43 $52.00 0
2020-03-25 $54.62 $54.62 $54.62 $54.62 $49.46 0
2020-03-24 $54.56 $54.56 $54.56 $54.56 $49.40 0
2020-03-23 $50.41 $50.41 $50.41 $50.41 $45.65 0
2020-03-20 $51.42 $51.42 $51.42 $51.42 $46.56 0
2020-03-19 $53.13 $53.13 $53.13 $53.13 $48.11 0
2020-03-18 $52.53 $52.53 $52.53 $52.53 $47.57 0
2020-03-17 $54.91 $54.91 $54.91 $54.91 $49.72 0
2020-03-16 $51.96 $51.96 $51.96 $51.96 $47.05 0
2020-03-13 $58.54 $58.54 $58.54 $58.54 $53.01 0
2020-03-12 $54.06 $54.06 $54.06 $54.06 $48.95 0
2020-03-11 $59.31 $59.31 $59.31 $59.31 $53.70 0
2020-03-10 $62.32 $62.32 $62.32 $62.32 $56.43 0
2020-03-09 $59.56 $59.56 $59.56 $59.56 $53.93 0
2020-03-06 $63.92 $63.92 $63.92 $63.92 $57.88 0
2020-03-05 $65.05 $65.05 $65.05 $65.05 $58.90 0
2020-03-04 $67.17 $67.17 $67.17 $67.17 $60.82 0
2020-03-03 $64.68 $64.68 $64.68 $64.68 $58.57 0
2020-03-02 $66.29 $66.29 $66.29 $66.29 $60.02 0
2020-02-28 $63.64 $63.64 $63.64 $63.64 $57.63 0
2020-02-27 $63.94 $63.94 $63.94 $63.94 $57.90 0
2020-02-26 $66.50 $66.50 $66.50 $66.50 $60.21 0
2020-02-25 $66.69 $66.69 $66.69 $66.69 $60.39 0
2020-02-24 $68.66 $68.66 $68.66 $68.66 $62.17 0
2020-02-21 $71.03 $71.03 $71.03 $71.03 $64.32 0
2020-02-20 $72.02 $72.02 $72.02 $72.02 $65.21 0
2020-02-19 $72.36 $72.36 $72.36 $72.36 $65.52 0
2020-02-18 $72.02 $72.02 $72.02 $72.02 $65.21 0
2020-02-14 $72.21 $72.21 $72.21 $72.21 $65.39 0
2020-02-13 $71.98 $71.98 $71.98 $71.98 $65.18 0
2020-02-12 $71.99 $71.99 $71.99 $71.99 $65.19 0
2020-02-11 $71.55 $71.55 $71.55 $71.55 $64.79 0
2020-02-10 $71.38 $71.38 $71.38 $71.38 $64.63 0
2020-02-07 $70.63 $70.63 $70.63 $70.63 $63.95 0
2020-02-06 $71.01 $71.01 $71.01 $71.01 $64.30 0
2020-02-05 $70.84 $70.84 $70.84 $70.84 $64.14 0
2020-02-04 $70.31 $70.31 $70.31 $70.31 $63.66 0
2020-02-03 $69.15 $69.15 $69.15 $69.15 $62.61 0
2020-01-31 $68.71 $68.71 $68.71 $68.71 $62.22 0
2020-01-30 $69.97 $69.97 $69.97 $69.97 $63.36 0
2020-01-29 $69.62 $69.62 $69.62 $69.62 $63.04 0
2020-01-28 $69.45 $69.45 $69.45 $69.45 $62.89 0
2020-01-27 $68.70 $68.70 $68.70 $68.70 $62.21 0
2020-01-24 $69.79 $69.79 $69.79 $69.79 $63.19 0
2020-01-23 $70.34 $70.34 $70.34 $70.34 $63.69 0
2020-01-22 $70.22 $70.22 $70.22 $70.22 $63.58 0
2020-01-21 $70.09 $70.09 $70.09 $70.09 $63.47 0
2020-01-17 $70.24 $70.24 $70.24 $70.24 $63.60 0
2020-01-16 $69.89 $69.89 $69.89 $69.89 $63.28 0
2020-01-15 $69.34 $69.34 $69.34 $69.34 $62.79 0
2020-01-14 $69.34 $69.34 $69.34 $69.34 $62.79 0
2020-01-13 $69.45 $69.45 $69.45 $69.45 $62.89 0
2020-01-10 $68.83 $68.83 $68.83 $68.83 $62.32 0
2020-01-09 $69.00 $69.00 $69.00 $69.00 $62.48 0
2020-01-08 $68.57 $68.57 $68.57 $68.57 $62.09 0
2020-01-07 $68.14 $68.14 $68.14 $68.14 $61.70 0
2020-01-06 $68.22 $68.22 $68.22 $68.22 $61.77 0
2020-01-03 $68.04 $68.04 $68.04 $68.04 $61.61 0
2020-01-02 $68.53 $68.53 $68.53 $68.53 $62.05 0
2019-12-31 $67.78 $67.78 $67.78 $67.78 $61.37 0
2019-12-30 $67.70 $67.70 $67.70 $67.70 $61.30 0
2019-12-27 $68.10 $68.10 $68.10 $68.10 $61.66 0
2019-12-26 $68.07 $68.07 $68.07 $68.07 $61.64 0
2019-12-24 $67.67 $67.67 $67.67 $67.67 $61.27 0
2019-12-23 $67.67 $67.67 $67.67 $67.67 $61.27 0
2019-12-20 $67.57 $67.57 $67.57 $67.57 $61.18 0
2019-12-19 $67.18 $67.18 $67.18 $67.18 $60.83 0
2019-12-18 $66.88 $66.88 $66.88 $66.88 $60.56 0
2019-12-17 $66.94 $66.94 $66.94 $66.94 $60.61 0
2019-12-16 $67.02 $67.02 $67.02 $67.02 $60.69 0
2019-12-13 $66.51 $66.51 $66.51 $66.51 $60.22 0
2019-12-12 $66.18 $66.18 $66.18 $66.18 $59.93 0
2019-12-11 $65.70 $65.70 $65.70 $65.70 $59.49 0
2019-12-10 $65.49 $65.49 $65.49 $65.49 $59.30 0
2019-12-09 $65.59 $65.59 $65.59 $65.59 $59.39 0
2019-12-06 $65.77 $65.77 $65.77 $65.77 $59.55 0
2019-12-05 $65.25 $65.25 $65.25 $65.25 $59.08 0
2019-12-04 $71.53 $71.53 $71.53 $71.53 $58.97 0
2019-12-03 $71.31 $71.31 $71.31 $71.31 $58.79 0
2019-12-02 $71.61 $71.61 $71.61 $71.61 $59.04 0
2019-11-29 $72.29 $72.29 $72.29 $72.29 $59.60 0
2019-11-27 $72.54 $72.54 $72.54 $72.54 $59.81 0
2019-11-26 $72.19 $72.19 $72.19 $72.19 $59.52 0
2019-11-25 $71.77 $71.77 $71.77 $71.77 $59.17 0
2019-11-22 $71.12 $71.12 $71.12 $71.12 $58.64 0
2019-11-21 $70.94 $70.94 $70.94 $70.94 $58.49 0
2019-11-20 $71.12 $71.12 $71.12 $71.12 $58.64 0
2019-11-19 $71.39 $71.39 $71.39 $71.39 $58.86 0
2019-11-18 $71.23 $71.23 $71.23 $71.23 $58.73 0
2019-11-15 $71.24 $71.24 $71.24 $71.24 $58.74 0
2019-11-14 $70.72 $70.72 $70.72 $70.72 $58.31 0
2019-11-13 $70.61 $70.61 $70.61 $70.61 $58.22 0
2019-11-12 $70.47 $70.47 $70.47 $70.47 $58.10 0
2019-11-11 $70.26 $70.26 $70.26 $70.26 $57.93 0
2019-11-08 $70.29 $70.29 $70.29 $70.29 $57.95 0
2019-11-07 $70.14 $70.14 $70.14 $70.14 $57.83 0
2019-11-06 $70.07 $70.07 $70.07 $70.07 $57.77 0
2019-11-05 $69.97 $69.97 $69.97 $69.97 $57.69 0
2019-11-04 $70.01 $70.01 $70.01 $70.01 $57.72 0
2019-11-01 $69.93 $69.93 $69.93 $69.93 $57.65 0
2019-10-31 $69.29 $69.29 $69.29 $69.29 $57.13 0
2019-10-30 $69.70 $69.70 $69.70 $69.70 $57.47 0
2019-10-29 $69.30 $69.30 $69.30 $69.30 $57.14 0
2019-10-28 $69.37 $69.37 $69.37 $69.37 $57.19 0
2019-10-25 $68.92 $68.92 $68.92 $68.92 $56.82 0
2019-10-24 $68.67 $68.67 $68.67 $68.67 $56.62 0
2019-10-23 $68.34 $68.34 $68.34 $68.34 $56.34 0
2019-10-22 $68.27 $68.27 $68.27 $68.27 $56.29 0
2019-10-21 $68.95 $68.95 $68.95 $68.95 $56.85 0
2019-10-18 $68.49 $68.49 $68.49 $68.49 $56.47 0
2019-10-17 $68.92 $68.92 $68.92 $68.92 $56.82 0
2019-10-16 $68.65 $68.65 $68.65 $68.65 $56.60 0
2019-10-15 $69.04 $69.04 $69.04 $69.04 $56.92 0
2019-10-14 $68.45 $68.45 $68.45 $68.45 $56.43 0
2019-10-11 $68.54 $68.54 $68.54 $68.54 $56.51 0
2019-10-10 $67.59 $67.59 $67.59 $67.59 $55.73 0
2019-10-09 $67.16 $67.16 $67.16 $67.16 $55.37 0
2019-10-08 $66.44 $66.44 $66.44 $66.44 $54.78 0
2019-10-07 $67.61 $67.61 $67.61 $67.61 $55.74 0
2019-10-04 $67.90 $67.90 $67.90 $67.90 $55.98 0
2019-10-03 $66.96 $66.96 $66.96 $66.96 $55.21 0
2019-10-02 $66.28 $66.28 $66.28 $66.28 $54.65 0
2019-10-01 $67.60 $67.60 $67.60 $67.60 $55.73 0
2019-09-30 $68.26 $68.26 $68.26 $68.26 $56.28 0
2019-09-27 $67.85 $67.85 $67.85 $67.85 $55.94 0
2019-09-26 $68.31 $68.31 $68.31 $68.31 $56.32 0
2019-09-25 $68.33 $68.33 $68.33 $68.33 $56.34 0
2019-09-24 $67.92 $67.92 $67.92 $67.92 $56.00 0
2019-09-23 $68.68 $68.68 $68.68 $68.68 $56.62 0
2019-09-20 $68.73 $68.73 $68.73 $68.73 $56.67 0
2019-09-19 $69.11 $69.11 $69.11 $69.11 $56.98 0
2019-09-18 $69.05 $69.05 $69.05 $69.05 $56.93 0
2019-09-17 $68.97 $68.97 $68.97 $68.97 $56.86 0
2019-09-16 $68.52 $68.52 $68.52 $68.52 $56.49 0
2019-09-13 $68.91 $68.91 $68.91 $68.91 $56.81 0
2019-09-12 $69.03 $69.03 $69.03 $69.03 $56.91 0
2019-09-11 $68.60 $68.60 $68.60 $68.60 $56.56 0
2019-09-10 $67.99 $67.99 $67.99 $67.99 $56.06 0
2019-09-09 $68.18 $68.18 $68.18 $68.18 $56.21 0
2019-09-06 $68.68 $68.68 $68.68 $68.68 $56.62 0
2019-09-05 $68.61 $68.61 $68.61 $68.61 $56.57 0
2019-09-04 $67.95 $67.95 $67.95 $67.95 $56.02 0
2019-09-03 $67.32 $67.32 $67.32 $67.32 $55.50 0
2019-08-30 $67.89 $67.89 $67.89 $67.89 $55.97 0
2019-08-29 $68.05 $68.05 $68.05 $68.05 $56.10 0
2019-08-28 $67.05 $67.05 $67.05 $67.05 $55.28 0
2019-08-27 $66.93 $66.93 $66.93 $66.93 $55.18 0
2019-08-26 $66.92 $66.92 $66.92 $66.92 $55.17 0
2019-08-23 $66.34 $66.34 $66.34 $66.34 $54.70 0
2019-08-22 $67.90 $67.90 $67.90 $67.90 $55.98 0
2019-08-21 $68.14 $68.14 $68.14 $68.14 $56.18 0
2019-08-20 $67.44 $67.44 $67.44 $67.44 $55.60 0
2019-08-19 $67.68 $67.68 $67.68 $67.68 $55.80 0
2019-08-16 $67.11 $67.11 $67.11 $67.11 $55.33 0
2019-08-15 $66.10 $66.10 $66.10 $66.10 $54.50 0
2019-08-14 $65.91 $65.91 $65.91 $65.91 $54.34 0
2019-08-13 $67.78 $67.78 $67.78 $67.78 $55.88 0
2019-08-12 $66.71 $66.71 $66.71 $66.71 $55.00 0
2019-08-09 $67.65 $67.65 $67.65 $67.65 $55.78 0
2019-08-08 $68.23 $68.23 $68.23 $68.23 $56.25 0
2019-08-07 $67.14 $67.14 $67.14 $67.14 $55.35 0
2019-08-06 $67.05 $67.05 $67.05 $67.05 $55.28 0
2019-08-05 $66.18 $66.18 $66.18 $66.18 $54.56 0
2019-08-02 $68.46 $68.46 $68.46 $68.46 $56.44 0
2019-08-01 $69.17 $69.17 $69.17 $69.17 $57.03 0
2019-07-31 $69.52 $69.52 $69.52 $69.52 $57.32 0
2019-07-30 $70.50 $70.50 $70.50 $70.50 $58.12 0
2019-07-29 $70.77 $70.77 $70.77 $70.77 $58.35 0
2019-07-26 $70.96 $70.96 $70.96 $70.96 $58.50 0
2019-07-25 $70.51 $70.51 $70.51 $70.51 $58.13 0
2019-07-24 $70.93 $70.93 $70.93 $70.93 $58.48 0
2019-07-23 $70.41 $70.41 $70.41 $70.41 $58.05 0
2019-07-22 $69.88 $69.88 $69.88 $69.88 $57.61 0
2019-07-19 $69.63 $69.63 $69.63 $69.63 $57.41 0
2019-07-18 $70.15 $70.15 $70.15 $70.15 $57.84 0
2019-07-17 $69.80 $69.80 $69.80 $69.80 $57.55 0
2019-07-16 $70.06 $70.06 $70.06 $70.06 $57.76 0
2019-07-15 $70.44 $70.44 $70.44 $70.44 $58.08 0
2019-07-12 $70.30 $70.30 $70.30 $70.30 $57.96 0
2019-07-11 $70.11 $70.11 $70.11 $70.11 $57.80 0
2019-07-10 $69.85 $69.85 $69.85 $69.85 $57.59 0
2019-07-09 $69.76 $69.76 $69.76 $69.76 $57.51 0
2019-07-08 $69.63 $69.63 $69.63 $69.63 $57.41 0
2019-07-05 $69.89 $69.89 $69.89 $69.89 $57.62 0
2019-07-03 $70.09 $70.09 $70.09 $70.09 $57.79 0
2019-07-02 $69.48 $69.48 $69.48 $69.48 $57.28 0
2019-07-01 $69.31 $69.31 $69.31 $69.31 $57.14 0
2019-06-28 $68.68 $68.68 $68.68 $68.68 $56.62 0
2019-06-27 $68.29 $68.29 $68.29 $68.29 $56.30 0
2019-06-26 $68.01 $68.01 $68.01 $68.01 $56.07 0
2019-06-25 $68.00 $68.00 $68.00 $68.00 $56.06 0
2019-06-24 $68.78 $68.78 $68.78 $68.78 $56.71 0
2019-06-21 $69.11 $69.11 $69.11 $69.11 $56.98 0
2019-06-20 $69.35 $69.35 $69.35 $69.35 $57.18 0
2019-06-19 $68.68 $68.68 $68.68 $68.68 $56.62 0
2019-06-18 $68.29 $68.29 $68.29 $68.29 $56.30 0
2019-06-17 $67.49 $67.49 $67.49 $67.49 $55.64 0
2019-06-14 $67.49 $67.49 $67.49 $67.49 $55.64 0
2019-06-13 $67.65 $67.65 $67.65 $67.65 $55.78 0
2019-06-12 $67.48 $67.48 $67.48 $67.48 $55.64 0
2019-06-11 $67.46 $67.46 $67.46 $67.46 $55.62 0
2019-06-10 $67.57 $67.57 $67.57 $67.57 $55.71 0
2019-06-07 $67.22 $67.22 $67.22 $67.22 $55.42 0
2019-06-06 $66.56 $66.56 $66.56 $66.56 $54.88 0
2019-06-05 $65.98 $65.98 $65.98 $65.98 $54.40 0
2019-06-04 $65.27 $65.27 $65.27 $65.27 $53.81 0
2019-06-03 $63.86 $63.86 $63.86 $63.86 $52.65 0
2019-05-31 $64.48 $64.48 $64.48 $64.48 $53.16 0
2019-05-30 $65.17 $65.17 $65.17 $65.17 $53.73 0
2019-05-29 $64.78 $64.78 $64.78 $64.78 $53.41 0
2019-05-28 $65.33 $65.33 $65.33 $65.33 $53.86 0
2019-05-24 $65.62 $65.62 $65.62 $65.62 $54.10 0
2019-05-23 $65.38 $65.38 $65.38 $65.38 $53.90 0
2019-05-22 $66.29 $66.29 $66.29 $66.29 $54.65 0
2019-05-21 $66.38 $66.38 $66.38 $66.38 $54.73 0
2019-05-20 $65.89 $65.89 $65.89 $65.89 $54.32 0
2019-05-17 $66.52 $66.52 $66.52 $66.52 $54.84 0
2019-05-16 $67.09 $67.09 $67.09 $67.09 $55.31 0
2019-05-15 $66.27 $66.27 $66.27 $66.27 $54.64 0
2019-05-14 $65.87 $65.87 $65.87 $65.87 $54.31 0
2019-05-13 $64.99 $64.99 $64.99 $64.99 $53.58 0
2019-05-10 $66.88 $66.88 $66.88 $66.88 $55.14 0
2019-05-09 $66.63 $66.63 $66.63 $66.63 $54.93 0
2019-05-08 $66.81 $66.81 $66.81 $66.81 $55.08 0
2019-05-07 $66.79 $66.79 $66.79 $66.79 $55.07 0
2019-05-06 $68.02 $68.02 $68.02 $68.02 $56.08 0
2019-05-03 $68.33 $68.33 $68.33 $68.33 $56.34 0
2019-05-02 $67.54 $67.54 $67.54 $67.54 $55.68 0
2019-05-01 $67.56 $67.56 $67.56 $67.56 $55.70 0
2019-04-30 $68.01 $68.01 $68.01 $68.01 $56.07 0
2019-04-29 $67.81 $67.81 $67.81 $67.81 $55.91 0
2019-04-26 $67.67 $67.67 $67.67 $67.67 $55.79 0
2019-04-25 $67.15 $67.15 $67.15 $67.15 $55.36 0
2019-04-24 $67.10 $67.10 $67.10 $67.10 $55.32 0
2019-04-23 $67.18 $67.18 $67.18 $67.18 $55.39 0
2019-04-22 $66.33 $66.33 $66.33 $66.33 $54.69 0
2019-04-18 $66.13 $66.13 $66.13 $66.13 $54.52 0
2019-04-17 $65.92 $65.92 $65.92 $65.92 $54.35 0
2019-04-16 $66.33 $66.33 $66.33 $66.33 $54.69 0
2019-04-15 $66.44 $66.44 $66.44 $66.44 $54.78 0
2019-04-12 $66.46 $66.46 $66.46 $66.46 $54.79 0
2019-04-11 $66.15 $66.15 $66.15 $66.15 $54.54 0
2019-04-10 $66.14 $66.14 $66.14 $66.14 $54.53 0
2019-04-09 $65.78 $65.78 $65.78 $65.78 $54.23 0
2019-04-08 $66.09 $66.09 $66.09 $66.09 $54.49 0
2019-04-05 $65.92 $65.92 $65.92 $65.92 $54.35 0
2019-04-04 $65.56 $65.56 $65.56 $65.56 $54.05 0
2019-04-03 $65.76 $65.76 $65.76 $65.76 $54.22 0
2019-04-02 $65.40 $65.40 $65.40 $65.40 $53.92 0
2019-04-01 $65.25 $65.25 $65.25 $65.25 $53.80 0
2019-03-29 $64.59 $64.59 $64.59 $64.59 $53.25 0
2019-03-28 $64.14 $64.14 $64.14 $64.14 $52.88 0
2019-03-27 $63.86 $63.86 $63.86 $63.86 $52.65 0
2019-03-26 $64.37 $64.37 $64.37 $64.37 $53.07 0
2019-03-25 $63.98 $63.98 $63.98 $63.98 $52.75 0
2019-03-22 $64.00 $64.00 $64.00 $64.00 $52.77 0
2019-03-21 $65.41 $65.41 $65.41 $65.41 $53.93 0
2019-03-20 $64.54 $64.54 $64.54 $64.54 $53.21 0
2019-03-19 $64.64 $64.64 $64.64 $64.64 $53.29 0
2019-03-18 $64.55 $64.55 $64.55 $64.55 $53.22 0
2019-03-15 $64.33 $64.33 $64.33 $64.33 $53.04 0
2019-03-14 $64.10 $64.10 $64.10 $64.10 $52.85 0
2019-03-13 $63.89 $63.89 $63.89 $63.89 $52.68 0
2019-03-12 $63.57 $63.57 $63.57 $63.57 $52.41 0
2019-03-11 $63.29 $63.29 $63.29 $63.29 $52.18 0
2019-03-08 $62.35 $62.35 $62.35 $62.35 $51.41 0
2019-03-07 $62.34 $62.34 $62.34 $62.34 $51.40 0
2019-03-06 $62.75 $62.75 $62.75 $62.75 $51.74 0
2019-03-05 $63.13 $63.13 $63.13 $63.13 $52.05 0
2019-03-04 $63.11 $63.11 $63.11 $63.11 $52.03 0
2019-03-01 $63.62 $63.62 $63.62 $63.62 $52.45 0
2019-02-28 $63.04 $63.04 $63.04 $63.04 $51.97 0
2019-02-27 $63.10 $63.10 $63.10 $63.10 $52.02 0
2019-02-26 $63.12 $63.12 $63.12 $63.12 $52.04 0
2019-02-25 $63.09 $63.09 $63.09 $63.09 $52.02 0
2019-02-22 $62.85 $62.85 $62.85 $62.85 $51.82 0
2019-02-21 $62.39 $62.39 $62.39 $62.39 $51.44 0
2019-02-20 $62.36 $62.36 $62.36 $62.36 $51.41 0
2019-02-19 $62.21 $62.21 $62.21 $62.21 $51.29 0
2019-02-15 $62.11 $62.11 $62.11 $62.11 $51.21 0
2019-02-14 $61.52 $61.52 $61.52 $61.52 $50.72 0
2019-02-13 $61.60 $61.60 $61.60 $61.60 $50.79 0
2019-02-12 $61.45 $61.45 $61.45 $61.45 $50.66 0
2019-02-11 $60.56 $60.56 $60.56 $60.56 $49.93 0
2019-02-08 $60.42 $60.42 $60.42 $60.42 $49.81 0
2019-02-07 $60.30 $60.30 $60.30 $60.30 $49.72 0
2019-02-06 $60.73 $60.73 $60.73 $60.73 $50.07 0
2019-02-05 $60.94 $60.94 $60.94 $60.94 $50.24 0
2019-02-04 $60.42 $60.42 $60.42 $60.42 $49.81 0
2019-02-01 $59.96 $59.96 $59.96 $59.96 $49.44 0
2019-01-31 $59.79 $59.79 $59.79 $59.79 $49.29 0
2019-01-30 $59.32 $59.32 $59.32 $59.32 $48.91 0
2019-01-29 $58.35 $58.35 $58.35 $58.35 $48.11 0
2019-01-28 $58.55 $58.55 $58.55 $58.55 $48.27 0
2019-01-25 $59.01 $59.01 $59.01 $59.01 $48.65 0
2019-01-24 $58.37 $58.37 $58.37 $58.37 $48.12 0
2019-01-23 $58.26 $58.26 $58.26 $58.26 $48.03 0
2019-01-22 $58.25 $58.25 $58.25 $58.25 $48.03 0
2019-01-18 $59.18 $59.18 $59.18 $59.18 $48.79 0
2019-01-17 $58.34 $58.34 $58.34 $58.34 $48.10 0
2019-01-16 $57.90 $57.90 $57.90 $57.90 $47.74 0
2019-01-15 $57.72 $57.72 $57.72 $57.72 $47.59 0
2019-01-14 $56.86 $56.86 $56.86 $56.86 $46.88 0
2019-01-11 $57.33 $57.33 $57.33 $57.33 $47.27 0
2019-01-10 $57.60 $57.60 $57.60 $57.60 $47.49 0
2019-01-09 $57.31 $57.31 $57.31 $57.31 $47.25 0
2019-01-08 $56.85 $56.85 $56.85 $56.85 $46.87 0
2019-01-07 $56.13 $56.13 $56.13 $56.13 $46.28 0
2019-01-04 $55.51 $55.51 $55.51 $55.51 $45.77 0
2019-01-03 $53.52 $53.52 $53.52 $53.52 $44.13 0
2019-01-02 $55.06 $55.06 $55.06 $55.06 $45.40 0
2018-12-31 $55.22 $55.22 $55.22 $55.22 $45.53 0
2018-12-28 $54.69 $54.69 $54.69 $54.69 $45.09 0
2018-12-27 $54.67 $54.67 $54.67 $54.67 $45.07 0
2018-12-26 $54.13 $54.13 $54.13 $54.13 $44.63 0
2018-12-24 $51.44 $51.44 $51.44 $51.44 $42.41 0
2018-12-21 $52.51 $52.51 $52.51 $52.51 $43.29 0
2018-12-20 $53.83 $53.83 $53.83 $53.83 $44.38 0
2018-12-19 $54.81 $54.81 $54.81 $54.81 $45.19 0
2018-12-18 $55.57 $55.57 $55.57 $55.57 $45.82 0
2018-12-17 $55.24 $55.24 $55.24 $55.24 $45.54 0
2018-12-14 $56.59 $56.59 $56.59 $56.59 $46.66 0
2018-12-13 $57.74 $57.74 $57.74 $57.74 $47.60 0
2018-12-12 $57.88 $57.88 $57.88 $57.88 $47.72 0
2018-12-11 $57.44 $57.44 $57.44 $57.44 $47.36 0
2018-12-10 $57.43 $57.43 $57.43 $57.43 $47.35 0
2018-12-07 $57.17 $57.17 $57.17 $57.17 $47.13 0
2018-12-06 $58.77 $58.77 $58.77 $58.77 $48.45 0
2018-12-04 $73.83 $73.83 $73.83 $73.83 $48.47 0
2018-12-03 $76.23 $76.23 $76.23 $76.23 $50.05 0
2018-11-30 $75.25 $75.25 $75.25 $75.25 $49.40 0
2018-11-29 $74.68 $74.68 $74.68 $74.68 $49.03 0
2018-11-28 $74.84 $74.84 $74.84 $74.84 $49.14 0
2018-11-27 $72.69 $72.69 $72.69 $72.69 $47.72 0
2018-11-26 $72.72 $72.72 $72.72 $72.72 $47.74 0
2018-11-23 $71.56 $71.56 $71.56 $71.56 $46.98 0
2018-11-21 $71.81 $71.81 $71.81 $71.81 $47.15 0
2018-11-20 $70.97 $70.97 $70.97 $70.97 $46.59 0
2018-11-19 $72.06 $72.06 $72.06 $72.06 $47.31 0
2018-11-16 $74.19 $74.19 $74.19 $74.19 $48.71 0
2018-11-15 $74.01 $74.01 $74.01 $74.01 $48.59 0
2018-11-14 $73.01 $73.01 $73.01 $73.01 $47.93 0
2018-11-13 $73.59 $73.59 $73.59 $73.59 $48.31 0
2018-11-12 $73.57 $73.57 $73.57 $73.57 $48.30 0
2018-11-09 $75.41 $75.41 $75.41 $75.41 $49.51 0
2018-11-08 $76.30 $76.30 $76.30 $76.30 $50.09 0
2018-11-07 $76.61 $76.61 $76.61 $76.61 $50.30 0
2018-11-06 $74.97 $74.97 $74.97 $74.97 $49.22 0
2018-11-05 $74.50 $74.50 $74.50 $74.50 $48.91 0
2018-11-02 $74.63 $74.63 $74.63 $74.63 $49.00 0
2018-11-01 $75.02 $75.02 $75.02 $75.02 $49.25 0
2018-10-31 $73.85 $73.85 $73.85 $73.85 $48.49 0
2018-10-30 $72.66 $72.66 $72.66 $72.66 $47.70 0
2018-10-29 $71.83 $71.83 $71.83 $71.83 $47.16 0
2018-10-26 $72.43 $72.43 $72.43 $72.43 $47.55 0
2018-10-25 $73.66 $73.66 $73.66 $73.66 $48.36 0
2018-10-24 $71.76 $71.76 $71.76 $71.76 $47.11 0
2018-10-23 $74.43 $74.43 $74.43 $74.43 $48.87 0
2018-10-22 $75.07 $75.07 $75.07 $75.07 $49.29 0
2018-10-19 $75.17 $75.17 $75.17 $75.17 $49.35 0
2018-10-18 $75.36 $75.36 $75.36 $75.36 $49.48 0
2018-10-17 $76.81 $76.81 $76.81 $76.81 $50.43 0
2018-10-16 $77.06 $77.06 $77.06 $77.06 $50.59 0
2018-10-15 $74.98 $74.98 $74.98 $74.98 $49.23 0
2018-10-12 $75.56 $75.56 $75.56 $75.56 $49.61 0
2018-10-11 $74.13 $74.13 $74.13 $74.13 $48.67 0
2018-10-10 $75.06 $75.06 $75.06 $75.06 $49.28 0
2018-10-09 $77.92 $77.92 $77.92 $77.92 $51.16 0
2018-10-08 $78.21 $78.21 $78.21 $78.21 $51.35 0
2018-10-05 $78.96 $78.96 $78.96 $78.96 $51.84 0
2018-10-04 $79.32 $79.32 $79.32 $79.32 $52.08 0
2018-10-03 $80.48 $80.48 $80.48 $80.48 $52.84 0
2018-10-02 $80.44 $80.44 $80.44 $80.44 $52.81 0
2018-10-01 $80.81 $80.81 $80.81 $80.81 $53.05 0
2018-09-28 $80.60 $80.60 $80.60 $80.60 $52.92 0
2018-09-27 $80.68 $80.68 $80.68 $80.68 $52.97 0
2018-09-26 $80.63 $80.63 $80.63 $80.63 $52.94 0
2018-09-25 $80.95 $80.95 $80.95 $80.95 $53.15 0
2018-09-24 $80.73 $80.73 $80.73 $80.73 $53.00 0
2018-09-21 $80.92 $80.92 $80.92 $80.92 $53.13 0
2018-09-20 $81.16 $81.16 $81.16 $81.16 $53.28 0
2018-09-19 $80.41 $80.41 $80.41 $80.41 $52.79 0
2018-09-18 $80.46 $80.46 $80.46 $80.46 $52.83 0
2018-09-17 $80.00 $80.00 $80.00 $80.00 $52.52 0
2018-09-14 $80.75 $80.75 $80.75 $80.75 $53.02 0
2018-09-13 $80.69 $80.69 $80.69 $80.69 $52.98 0
2018-09-12 $80.26 $80.26 $80.26 $80.26 $52.69 0
2018-09-11 $80.15 $80.15 $80.15 $80.15 $52.62 0
2018-09-10 $79.84 $79.84 $79.84 $79.84 $52.42 0
2018-09-07 $79.49 $79.49 $79.49 $79.49 $52.19 0
2018-09-06 $79.33 $79.33 $79.33 $79.33 $52.08 0
2018-09-05 $79.51 $79.51 $79.51 $79.51 $52.20 0
2018-09-04 $80.48 $80.48 $80.48 $80.48 $52.84 0
2018-08-31 $80.53 $80.53 $80.53 $80.53 $52.87 0
2018-08-30 $80.63 $80.63 $80.63 $80.63 $52.94 0
2018-08-29 $80.98 $80.98 $80.98 $80.98 $53.17 0
2018-08-28 $80.26 $80.26 $80.26 $80.26 $52.69 0
2018-08-27 $80.09 $80.09 $80.09 $80.09 $52.58 0
2018-08-24 $79.58 $79.58 $79.58 $79.58 $52.25 0
2018-08-23 $78.94 $78.94 $78.94 $78.94 $51.83 0
2018-08-22 $78.95 $78.95 $78.95 $78.95 $51.83 0
2018-08-21 $78.71 $78.71 $78.71 $78.71 $51.68 0
2018-08-20 $78.61 $78.61 $78.61 $78.61 $51.61 0
2018-08-17 $78.43 $78.43 $78.43 $78.43 $51.49 0
2018-08-16 $78.26 $78.26 $78.26 $78.26 $51.38 0
2018-08-15 $77.77 $77.77 $77.77 $77.77 $51.06 0
2018-08-14 $78.41 $78.41 $78.41 $78.41 $51.48 0
2018-08-13 $77.92 $77.92 $77.92 $77.92 $51.16 0
2018-08-10 $78.21 $78.21 $78.21 $78.21 $51.35 0
2018-08-09 $78.99 $78.99 $78.99 $78.99 $51.86 0
2018-08-08 $78.93 $78.93 $78.93 $78.93 $51.82 0
2018-08-07 $78.88 $78.88 $78.88 $78.88 $51.79 0
2018-08-06 $78.60 $78.60 $78.60 $78.60 $51.60 0
2018-08-03 $78.35 $78.35 $78.35 $78.35 $51.44 0
2018-08-02 $78.28 $78.28 $78.28 $78.28 $51.39 0
2018-08-01 $77.90 $77.90 $77.90 $77.90 $51.14 0
2018-07-31 $77.75 $77.75 $77.75 $77.75 $51.05 0
2018-07-30 $77.61 $77.61 $77.61 $77.61 $50.95 0
2018-07-27 $78.67 $78.67 $78.67 $78.67 $51.65 0
2018-07-26 $79.33 $79.33 $79.33 $79.33 $52.08 0
2018-07-25 $79.43 $79.43 $79.43 $79.43 $52.15 0
2018-07-24 $78.56 $78.56 $78.56 $78.56 $51.58 0
2018-07-23 $78.65 $78.65 $78.65 $78.65 $51.64 0
2018-07-20 $78.44 $78.44 $78.44 $78.44 $51.50 0
2018-07-19 $78.28 $78.28 $78.28 $78.28 $51.39 0
2018-07-18 $78.37 $78.37 $78.37 $78.37 $51.45 0
2018-07-17 $78.09 $78.09 $78.09 $78.09 $51.27 0
2018-07-16 $77.51 $77.51 $77.51 $77.51 $50.89 0
2018-07-13 $77.71 $77.71 $77.71 $77.71 $51.02 0
2018-07-12 $77.58 $77.58 $77.58 $77.58 $50.93 0
2018-07-11 $76.69 $76.69 $76.69 $76.69 $50.35 0
2018-07-10 $77.04 $77.04 $77.04 $77.04 $50.58 0
2018-07-09 $76.93 $76.93 $76.93 $76.93 $50.51 0
2018-07-06 $76.31 $76.31 $76.31 $76.31 $50.10 0
2018-07-05 $75.70 $75.70 $75.70 $75.70 $49.70 0
2018-07-03 $75.14 $75.14 $75.14 $75.14 $49.33 0
2018-07-02 $75.46 $75.46 $75.46 $75.46 $49.54 0
2018-06-29 $75.26 $75.26 $75.26 $75.26 $49.41 0
2018-06-28 $74.91 $74.91 $74.91 $74.91 $49.18 0
2018-06-27 $74.46 $74.46 $74.46 $74.46 $48.89 0
2018-06-26 $75.27 $75.27 $75.27 $75.27 $49.42 0
2018-06-25 $75.09 $75.09 $75.09 $75.09 $49.30 0
2018-06-22 $76.37 $76.37 $76.37 $76.37 $50.14 0
2018-06-21 $76.47 $76.47 $76.47 $76.47 $50.21 0
2018-06-20 $76.97 $76.97 $76.97 $76.97 $50.53 0
2018-06-19 $76.86 $76.86 $76.86 $76.86 $50.46 0
2018-06-18 $77.40 $77.40 $77.40 $77.40 $50.82 0
2018-06-15 $77.56 $77.56 $77.56 $77.56 $50.92 0
2018-06-14 $77.67 $77.67 $77.67 $77.67 $50.99 0
2018-06-13 $77.51 $77.51 $77.51 $77.51 $50.89 0
2018-06-12 $77.75 $77.75 $77.75 $77.75 $51.05 0
2018-06-11 $77.45 $77.45 $77.45 $77.45 $50.85 0
2018-06-08 $77.26 $77.26 $77.26 $77.26 $50.72 0
2018-06-07 $76.93 $76.93 $76.93 $76.93 $50.51 0
2018-06-06 $77.42 $77.42 $77.42 $77.42 $50.83 0
2018-06-05 $76.99 $76.99 $76.99 $76.99 $50.55 0
2018-06-04 $76.96 $76.96 $76.96 $76.96 $50.53 0
2018-06-01 $76.41 $76.41 $76.41 $76.41 $50.17 0
2018-05-31 $75.59 $75.59 $75.59 $75.59 $49.63 0
2018-05-30 $75.98 $75.98 $75.98 $75.98 $49.88 0
2018-05-29 $75.11 $75.11 $75.11 $75.11 $49.31 0
2018-05-25 $76.01 $76.01 $76.01 $76.01 $49.90 0
2018-05-24 $76.10 $76.10 $76.10 $76.10 $49.96 0
2018-05-23 $76.02 $76.02 $76.02 $76.02 $49.91 0
2018-05-22 $75.80 $75.80 $75.80 $75.80 $49.77 0
2018-05-21 $76.10 $76.10 $76.10 $76.10 $49.96 0
2018-05-18 $75.63 $75.63 $75.63 $75.63 $49.65 0
2018-05-17 $75.73 $75.73 $75.73 $75.73 $49.72 0
2018-05-16 $75.87 $75.87 $75.87 $75.87 $49.81 0
2018-05-15 $75.62 $75.62 $75.62 $75.62 $49.65 0
2018-05-14 $76.16 $76.16 $76.16 $76.16 $50.00 0
2018-05-11 $76.36 $76.36 $76.36 $76.36 $50.13 0
2018-05-10 $76.19 $76.19 $76.19 $76.19 $50.02 0
2018-05-09 $75.52 $75.52 $75.52 $75.52 $49.58 0
2018-05-08 $74.50 $74.50 $74.50 $74.50 $48.91 0
2018-05-07 $74.44 $74.44 $74.44 $74.44 $48.87 0
2018-05-04 $73.99 $73.99 $73.99 $73.99 $48.58 0
2018-05-03 $73.14 $73.14 $73.14 $73.14 $48.02 0
2018-05-02 $73.07 $73.07 $73.07 $73.07 $47.97 0
2018-05-01 $73.34 $73.34 $73.34 $73.34 $48.15 0
2018-04-30 $72.94 $72.94 $72.94 $72.94 $47.89 0
2018-04-27 $73.60 $73.60 $73.60 $73.60 $48.32 0
2018-04-26 $73.49 $73.49 $73.49 $73.49 $48.25 0
2018-04-25 $72.33 $72.33 $72.33 $72.33 $47.49 0
2018-04-24 $72.35 $72.35 $72.35 $72.35 $47.50 0
2018-04-23 $73.43 $73.43 $73.43 $73.43 $48.21 0
2018-04-20 $73.61 $73.61 $73.61 $73.61 $48.33 0
2018-04-19 $74.14 $74.14 $74.14 $74.14 $48.68 0
2018-04-18 $74.69 $74.69 $74.69 $74.69 $49.04 0
2018-04-17 $74.49 $74.49 $74.49 $74.49 $48.91 0
2018-04-16 $73.55 $73.55 $73.55 $73.55 $48.29 0
2018-04-13 $73.03 $73.03 $73.03 $73.03 $47.95 0
2018-04-12 $73.32 $73.32 $73.32 $73.32 $48.14 0
2018-04-11 $72.65 $72.65 $72.65 $72.65 $47.70 0
2018-04-10 $72.91 $72.91 $72.91 $72.91 $47.87 0
2018-04-09 $71.74 $71.74 $71.74 $71.74 $47.10 0
2018-04-06 $71.49 $71.49 $71.49 $71.49 $46.94 0
2018-04-05 $72.90 $72.90 $72.90 $72.90 $47.86 0
2018-04-04 $72.45 $72.45 $72.45 $72.45 $47.57 0
2018-04-03 $71.63 $71.63 $71.63 $71.63 $47.03 0
2018-04-02 $71.02 $71.02 $71.02 $71.02 $46.63 0
2018-03-29 $72.65 $72.65 $72.65 $72.65 $47.70 0
2018-03-28 $71.67 $71.67 $71.67 $71.67 $47.05 0
2018-03-27 $71.99 $71.99 $71.99 $71.99 $47.26 0
2018-03-26 $73.63 $73.63 $73.63 $73.63 $48.34 0
2018-03-23 $71.52 $71.52 $71.52 $71.52 $46.96 0
2018-03-22 $73.01 $73.01 $73.01 $73.01 $47.93 0
2018-03-21 $74.87 $74.87 $74.87 $74.87 $49.16 0
2018-03-20 $75.10 $75.10 $75.10 $75.10 $49.31 0
2018-03-19 $74.67 $74.67 $74.67 $74.67 $49.02 0
2018-03-16 $75.79 $75.79 $75.79 $75.79 $49.76 0
2018-03-15 $75.79 $75.79 $75.79 $75.79 $49.76 0
2018-03-14 $75.76 $75.76 $75.76 $75.76 $49.74 0
2018-03-13 $75.90 $75.90 $75.90 $75.90 $49.83 0
2018-03-12 $76.55 $76.55 $76.55 $76.55 $50.26 0
2018-03-09 $76.58 $76.58 $76.58 $76.58 $50.28 0
2018-03-08 $75.33 $75.33 $75.33 $75.33 $49.46 0
2018-03-07 $74.80 $74.80 $74.80 $74.80 $49.11 0
2018-03-06 $74.41 $74.41 $74.41 $74.41 $48.85 0
2018-03-05 $74.19 $74.19 $74.19 $74.19 $48.71 0
2018-03-02 $73.39 $73.39 $73.39 $73.39 $48.18 0
2018-03-01 $72.98 $72.98 $72.98 $72.98 $47.91 0
2018-02-28 $74.01 $74.01 $74.01 $74.01 $48.59 0
2018-02-27 $74.64 $74.64 $74.64 $74.64 $49.00 0
2018-02-26 $75.47 $75.47 $75.47 $75.47 $49.55 0
2018-02-23 $74.69 $74.69 $74.69 $74.69 $49.04 0
2018-02-22 $73.51 $73.51 $73.51 $73.51 $48.26 0
2018-02-21 $73.34 $73.34 $73.34 $73.34 $48.15 0
2018-02-20 $73.59 $73.59 $73.59 $73.59 $48.31 0
2018-02-16 $73.74 $73.74 $73.74 $73.74 $48.41 0
2018-02-15 $73.80 $73.80 $73.80 $73.80 $48.45 0
2018-02-14 $72.97 $72.97 $72.97 $72.97 $47.91 0
2018-02-13 $71.68 $71.68 $71.68 $71.68 $47.06 0
2018-02-12 $71.58 $71.58 $71.58 $71.58 $47.00 0
2018-02-09 $70.56 $70.56 $70.56 $70.56 $46.33 0
2018-02-08 $69.43 $69.43 $69.43 $69.43 $45.58 0
2018-02-07 $72.34 $72.34 $72.34 $72.34 $47.49 0
2018-02-06 $72.96 $72.96 $72.96 $72.96 $47.90 0
2018-02-05 $71.60 $71.60 $71.60 $71.60 $47.01 0
2018-02-02 $74.52 $74.52 $74.52 $74.52 $48.93 0
2018-02-01 $76.15 $76.15 $76.15 $76.15 $50.00 0
2018-01-31 $76.49 $76.49 $76.49 $76.49 $50.22 0
2018-01-30 $76.22 $76.22 $76.22 $76.22 $50.04 0
2018-01-29 $76.86 $76.86 $76.86 $76.86 $50.46 0
2018-01-26 $77.41 $77.41 $77.41 $77.41 $50.82 0
2018-01-25 $76.51 $76.51 $76.51 $76.51 $50.23 0
2018-01-24 $76.29 $76.29 $76.29 $76.29 $50.09 0
2018-01-23 $76.42 $76.42 $76.42 $76.42 $50.17 0
2018-01-22 $75.88 $75.88 $75.88 $75.88 $49.82 0
2018-01-19 $75.06 $75.06 $75.06 $75.06 $49.28 0
2018-01-18 $74.73 $74.73 $74.73 $74.73 $49.06 0
2018-01-17 $74.69 $74.69 $74.69 $74.69 $49.04 0
2018-01-16 $74.03 $74.03 $74.03 $74.03 $48.60 0
2018-01-12 $74.47 $74.47 $74.47 $74.47 $48.89 0
2018-01-11 $73.83 $73.83 $73.83 $73.83 $48.47 0
2018-01-10 $73.26 $73.26 $73.26 $73.26 $48.10 0
2018-01-09 $73.56 $73.56 $73.56 $73.56 $48.30 0
2018-01-08 $73.15 $73.15 $73.15 $73.15 $48.03 0
2018-01-05 $73.05 $73.05 $73.05 $73.05 $47.96 0
2018-01-04 $72.30 $72.30 $72.30 $72.30 $47.47 0
2018-01-03 $71.98 $71.98 $71.98 $71.98 $47.26 0
2018-01-02 $71.28 $71.28 $71.28 $71.28 $46.80 0
2017-12-29 $70.49 $70.49 $70.49 $70.49 $46.28 0
2017-12-28 $70.91 $70.91 $70.91 $70.91 $46.56 0
2017-12-27 $70.79 $70.79 $70.79 $70.79 $46.48 0
2017-12-26 $70.65 $70.65 $70.65 $70.65 $46.38 0
2017-12-22 $70.72 $70.72 $70.72 $70.72 $46.43 0
2017-12-21 $70.74 $70.74 $70.74 $70.74 $46.44 0
2017-12-20 $70.66 $70.66 $70.66 $70.66 $46.39 0
2017-12-19 $70.78 $70.78 $70.78 $70.78 $46.47 0
2017-12-18 $71.01 $71.01 $71.01 $71.01 $46.62 0
2017-12-15 $70.58 $70.58 $70.58 $70.58 $46.34 0
2017-12-14 $69.93 $69.93 $69.93 $69.93 $45.91 0
2017-12-13 $70.23 $70.23 $70.23 $70.23 $46.11 0
2017-12-12 $70.09 $70.09 $70.09 $70.09 $46.02 0
2017-12-11 $70.19 $70.19 $70.19 $70.19 $46.08 0
2017-12-08 $70.14 $70.14 $70.14 $70.14 $46.05 0
2017-12-07 $69.75 $69.75 $69.75 $69.75 $45.79 0
2017-12-06 $69.21 $69.21 $69.21 $69.21 $45.44 0
2017-12-05 $72.98 $72.98 $72.98 $72.98 $45.33 0
2017-12-04 $73.09 $73.09 $73.09 $73.09 $45.40 0
2017-12-01 $73.99 $73.99 $73.99 $73.99 $45.96 0
2017-11-30 $74.56 $74.56 $74.56 $74.56 $46.31 0
2017-11-29 $73.85 $73.85 $73.85 $73.85 $45.87 0
2017-11-28 $74.75 $74.75 $74.75 $74.75 $46.43 0
2017-11-27 $74.28 $74.28 $74.28 $74.28 $46.14 0
2017-11-24 $74.35 $74.35 $74.35 $74.35 $46.18 0
2017-11-22 $73.96 $73.96 $73.96 $73.96 $45.94 0
2017-11-21 $74.15 $74.15 $74.15 $74.15 $46.06 0
2017-11-20 $73.38 $73.38 $73.38 $73.38 $45.58 0
2017-11-17 $73.23 $73.23 $73.23 $73.23 $45.49 0
2017-11-16 $73.53 $73.53 $73.53 $73.53 $45.68 0
2017-11-15 $72.79 $72.79 $72.79 $72.79 $45.22 0
2017-11-14 $73.31 $73.31 $73.31 $73.31 $45.54 0
2017-11-13 $73.39 $73.39 $73.39 $73.39 $45.59 0
2017-11-10 $73.38 $73.38 $73.38 $73.38 $45.58 0
2017-11-09 $73.46 $73.46 $73.46 $73.46 $45.63 0
2017-11-08 $73.92 $73.92 $73.92 $73.92 $45.92 0
2017-11-07 $73.79 $73.79 $73.79 $73.79 $45.84 0
2017-11-06 $73.88 $73.88 $73.88 $73.88 $45.89 0
2017-11-03 $73.66 $73.66 $73.66 $73.66 $45.76 0
2017-11-02 $73.16 $73.16 $73.16 $73.16 $45.45 0
2017-11-01 $73.00 $73.00 $73.00 $73.00 $45.35 0
2017-10-31 $73.00 $73.00 $73.00 $73.00 $45.35 0
2017-10-30 $72.79 $72.79 $72.79 $72.79 $45.22 0
2017-10-27 $72.74 $72.74 $72.74 $72.74 $45.18 0
2017-10-26 $71.65 $71.65 $71.65 $71.65 $44.51 0
2017-10-25 $71.55 $71.55 $71.55 $71.55 $44.45 0
2017-10-24 $71.84 $71.84 $71.84 $71.84 $44.63 0
2017-10-23 $71.64 $71.64 $71.64 $71.64 $44.50 0
2017-10-20 $72.13 $72.13 $72.13 $72.13 $44.81 0
2017-10-19 $71.67 $71.67 $71.67 $71.67 $44.52 0
2017-10-18 $71.67 $71.67 $71.67 $71.67 $44.52 0
2017-10-17 $71.57 $71.57 $71.57 $71.57 $44.46 0
2017-10-16 $71.67 $71.67 $71.67 $71.67 $44.52 0
2017-10-13 $71.63 $71.63 $71.63 $71.63 $44.49 0
2017-10-12 $71.56 $71.56 $71.56 $71.56 $44.45 0
2017-10-11 $71.63 $71.63 $71.63 $71.63 $44.49 0
2017-10-10 $71.34 $71.34 $71.34 $71.34 $44.31 0
2017-10-09 $71.40 $71.40 $71.40 $71.40 $44.35 0
2017-10-06 $71.45 $71.45 $71.45 $71.45 $44.38 0
2017-10-05 $71.32 $71.32 $71.32 $71.32 $44.30 0
2017-10-04 $70.85 $70.85 $70.85 $70.85 $44.01 0
2017-10-03 $70.77 $70.77 $70.77 $70.77 $43.96 0
2017-10-02 $70.56 $70.56 $70.56 $70.56 $43.83 0
2017-09-29 $70.39 $70.39 $70.39 $70.39 $43.72 0
2017-09-28 $69.89 $69.89 $69.89 $69.89 $43.41 0
2017-09-27 $69.81 $69.81 $69.81 $69.81 $43.36 0
2017-09-26 $69.10 $69.10 $69.10 $69.10 $42.92 0
2017-09-25 $69.09 $69.09 $69.09 $69.09 $42.92 0
2017-09-22 $69.86 $69.86 $69.86 $69.86 $43.40 0
2017-09-21 $69.80 $69.80 $69.80 $69.80 $43.36 0
2017-09-20 $70.03 $70.03 $70.03 $70.03 $43.50 0
2017-09-19 $70.00 $70.00 $70.00 $70.00 $43.48 0
2017-09-18 $69.95 $69.95 $69.95 $69.95 $43.45 0
2017-09-15 $69.72 $69.72 $69.72 $69.72 $43.31 0
2017-09-14 $69.70 $69.70 $69.70 $69.70 $43.30 0
2017-09-13 $69.88 $69.88 $69.88 $69.88 $43.41 0
2017-09-12 $69.93 $69.93 $69.93 $69.93 $43.44 0
2017-09-11 $69.81 $69.81 $69.81 $69.81 $43.36 0
2017-09-08 $69.17 $69.17 $69.17 $69.17 $42.97 0
2017-09-07 $69.28 $69.28 $69.28 $69.28 $43.04 0
2017-09-06 $69.04 $69.04 $69.04 $69.04 $42.89 0
2017-09-05 $69.00 $69.00 $69.00 $69.00 $42.86 0
2017-09-01 $69.48 $69.48 $69.48 $69.48 $43.16 0
2017-08-31 $69.40 $69.40 $69.40 $69.40 $43.11 0
2017-08-30 $68.74 $68.74 $68.74 $68.74 $42.70 0
2017-08-29 $68.15 $68.15 $68.15 $68.15 $42.33 0
2017-08-28 $68.03 $68.03 $68.03 $68.03 $42.26 0
2017-08-25 $67.99 $67.99 $67.99 $67.99 $42.23 0
2017-08-24 $68.11 $68.11 $68.11 $68.11 $42.31 0
2017-08-23 $68.20 $68.20 $68.20 $68.20 $42.36 0
2017-08-22 $68.48 $68.48 $68.48 $68.48 $42.54 0
2017-08-21 $67.54 $67.54 $67.54 $67.54 $41.95 0
2017-08-18 $67.53 $67.53 $67.53 $67.53 $41.95 0
2017-08-17 $67.51 $67.51 $67.51 $67.51 $41.94 0
2017-08-16 $68.58 $68.58 $68.58 $68.58 $42.60 0
2017-08-15 $68.30 $68.30 $68.30 $68.30 $42.43 0
2017-08-14 $68.27 $68.27 $68.27 $68.27 $42.41 0
2017-08-11 $67.45 $67.45 $67.45 $67.45 $41.90 0
2017-08-10 $67.12 $67.12 $67.12 $67.12 $41.69 0
2017-08-09 $68.35 $68.35 $68.35 $68.35 $42.46 0
2017-08-08 $68.52 $68.52 $68.52 $68.52 $42.56 0
2017-08-07 $68.76 $68.76 $68.76 $68.76 $42.71 0
2017-08-04 $68.37 $68.37 $68.37 $68.37 $42.47 0
2017-08-03 $68.24 $68.24 $68.24 $68.24 $42.39 0
2017-08-02 $68.33 $68.33 $68.33 $68.33 $42.45 0
2017-08-01 $68.29 $68.29 $68.29 $68.29 $42.42 0
2017-07-31 $68.20 $68.20 $68.20 $68.20 $42.36 0
2017-07-28 $68.51 $68.51 $68.51 $68.51 $42.56 0
2017-07-27 $68.44 $68.44 $68.44 $68.44 $42.51 0
2017-07-26 $68.99 $68.99 $68.99 $68.99 $42.85 0
2017-07-25 $68.94 $68.94 $68.94 $68.94 $42.82 0
2017-07-24 $69.00 $69.00 $69.00 $69.00 $42.86 0
2017-07-21 $68.87 $68.87 $68.87 $68.87 $42.78 0
2017-07-20 $68.89 $68.89 $68.89 $68.89 $42.79 0
2017-07-19 $69.04 $69.04 $69.04 $69.04 $42.89 0
2017-07-18 $68.61 $68.61 $68.61 $68.61 $42.62 0
2017-07-17 $68.41 $68.41 $68.41 $68.41 $42.49 0
2017-07-14 $68.42 $68.42 $68.42 $68.42 $42.50 0
2017-07-13 $68.00 $68.00 $68.00 $68.00 $42.24 0
2017-07-12 $67.96 $67.96 $67.96 $67.96 $42.22 0
2017-07-11 $67.30 $67.30 $67.30 $67.30 $41.81 0
2017-07-10 $67.26 $67.26 $67.26 $67.26 $41.78 0
2017-07-07 $67.01 $67.01 $67.01 $67.01 $41.63 0
2017-07-06 $66.41 $66.41 $66.41 $66.41 $41.25 0
2017-07-05 $66.95 $66.95 $66.95 $66.95 $41.59 0
2017-07-03 $66.53 $66.53 $66.53 $66.53 $41.33 0
2017-06-30 $66.70 $66.70 $66.70 $66.70 $41.43 0
2017-06-29 $66.59 $66.59 $66.59 $66.59 $41.36 0
2017-06-28 $67.39 $67.39 $67.39 $67.39 $41.86 0
2017-06-27 $66.61 $66.61 $66.61 $66.61 $41.38 0
2017-06-26 $67.27 $67.27 $67.27 $67.27 $41.79 0
2017-06-23 $67.44 $67.44 $67.44 $67.44 $41.89 0
2017-06-22 $67.22 $67.22 $67.22 $67.22 $41.76 0
2017-06-21 $67.29 $67.29 $67.29 $67.29 $41.80 0
2017-06-20 $67.10 $67.10 $67.10 $67.10 $41.68 0
2017-06-19 $67.59 $67.59 $67.59 $67.59 $41.99 0
2017-06-16 $66.66 $66.66 $66.66 $66.66 $41.41 0
2017-06-15 $66.65 $66.65 $66.65 $66.65 $41.40 0
2017-06-14 $67.03 $67.03 $67.03 $67.03 $41.64 0
2017-06-13 $67.21 $67.21 $67.21 $67.21 $41.75 0
2017-06-12 $66.67 $66.67 $66.67 $66.67 $41.41 0
2017-06-09 $67.01 $67.01 $67.01 $67.01 $41.63 0
2017-06-08 $67.76 $67.76 $67.76 $67.76 $42.09 0
2017-06-07 $67.62 $67.62 $67.62 $67.62 $42.00 0
2017-06-06 $67.45 $67.45 $67.45 $67.45 $41.90 0
2017-06-05 $67.74 $67.74 $67.74 $67.74 $42.08 0
2017-06-02 $67.87 $67.87 $67.87 $67.87 $42.16 0
2017-06-01 $67.40 $67.40 $67.40 $67.40 $41.87 0
2017-05-31 $66.84 $66.84 $66.84 $66.84 $41.52 0
2017-05-30 $66.93 $66.93 $66.93 $66.93 $41.58 0
2017-05-26 $67.01 $67.01 $67.01 $67.01 $41.63 0
2017-05-25 $66.89 $66.89 $66.89 $66.89 $41.55 0
2017-05-24 $66.42 $66.42 $66.42 $66.42 $41.26 0
2017-05-23 $66.14 $66.14 $66.14 $66.14 $41.08 0
2017-05-22 $66.09 $66.09 $66.09 $66.09 $41.05 0
2017-05-19 $65.67 $65.67 $65.67 $65.67 $40.79 0
2017-05-18 $65.31 $65.31 $65.31 $65.31 $40.57 0
2017-05-17 $64.90 $64.90 $64.90 $64.90 $40.31 0
2017-05-16 $66.31 $66.31 $66.31 $66.31 $41.19 0
2017-05-15 $66.23 $66.23 $66.23 $66.23 $41.14 0
2017-05-12 $65.90 $65.90 $65.90 $65.90 $40.94 0
2017-05-11 $65.85 $65.85 $65.85 $65.85 $40.90 0
2017-05-10 $65.97 $65.97 $65.97 $65.97 $40.98 0
2017-05-09 $65.98 $65.98 $65.98 $65.98 $40.99 0
2017-05-08 $65.92 $65.92 $65.92 $65.92 $40.95 0
2017-05-05 $65.96 $65.96 $65.96 $65.96 $40.97 0
2017-05-04 $65.69 $65.69 $65.69 $65.69 $40.81 0
2017-05-03 $65.62 $65.62 $65.62 $65.62 $40.76 0
2017-05-02 $65.77 $65.77 $65.77 $65.77 $40.85 0
2017-05-01 $65.55 $65.55 $65.55 $65.55 $40.72 0
2017-04-28 $65.22 $65.22 $65.22 $65.22 $40.51 0
2017-04-27 $65.32 $65.32 $65.32 $65.32 $40.58 0
2017-04-26 $65.18 $65.18 $65.18 $65.18 $40.49 0
2017-04-25 $65.18 $65.18 $65.18 $65.18 $40.49 0
2017-04-24 $64.72 $64.72 $64.72 $64.72 $40.20 0
2017-04-21 $63.80 $63.80 $63.80 $63.80 $39.63 0
2017-04-20 $63.87 $63.87 $63.87 $63.87 $39.67 0
2017-04-19 $63.36 $63.36 $63.36 $63.36 $39.36 0
2017-04-18 $63.27 $63.27 $63.27 $63.27 $39.30 0
2017-04-17 $63.39 $63.39 $63.39 $63.39 $39.38 0
2017-04-13 $62.81 $62.81 $62.81 $62.81 $39.02 0
2017-04-12 $63.11 $63.11 $63.11 $63.11 $39.20 0
2017-04-11 $63.50 $63.50 $63.50 $63.50 $39.44 0
2017-04-10 $63.57 $63.57 $63.57 $63.57 $39.49 0
2017-04-07 $63.49 $63.49 $63.49 $63.49 $39.44 0
2017-04-06 $63.56 $63.56 $63.56 $63.56 $39.48 0
2017-04-05 $63.34 $63.34 $63.34 $63.34 $39.35 0
2017-04-04 $63.54 $63.54 $63.54 $63.54 $39.47 0
2017-04-03 $63.57 $63.57 $63.57 $63.57 $39.49 0
2017-03-31 $63.64 $63.64 $63.64 $63.64 $39.53 0
2017-03-30 $63.75 $63.75 $63.75 $63.75 $39.60 0
2017-03-29 $63.67 $63.67 $63.67 $63.67 $39.55 0
2017-03-28 $63.49 $63.49 $63.49 $63.49 $39.44 0
2017-03-27 $63.08 $63.08 $63.08 $63.08 $39.18 0
2017-03-24 $63.09 $63.09 $63.09 $63.09 $39.19 0
2017-03-23 $63.00 $63.00 $63.00 $63.00 $39.13 0
2017-03-22 $63.04 $63.04 $63.04 $63.04 $39.16 0
2017-03-21 $62.84 $62.84 $62.84 $62.84 $39.03 0
2017-03-20 $63.86 $63.86 $63.86 $63.86 $39.67 0
2017-03-17 $63.98 $63.98 $63.98 $63.98 $39.74 0
2017-03-16 $63.93 $63.93 $63.93 $63.93 $39.71 0
2017-03-15 $64.02 $64.02 $64.02 $64.02 $39.77 0
2017-03-14 $63.50 $63.50 $63.50 $63.50 $39.44 0
2017-03-13 $63.73 $63.73 $63.73 $63.73 $39.59 0
2017-03-10 $63.49 $63.49 $63.49 $63.49 $39.44 0
2017-03-09 $63.22 $63.22 $63.22 $63.22 $39.27 0
2017-03-08 $63.14 $63.14 $63.14 $63.14 $39.22 0
2017-03-07 $63.20 $63.20 $63.20 $63.20 $39.26 0
2017-03-06 $63.30 $63.30 $63.30 $63.30 $39.32 0
2017-03-03 $63.54 $63.54 $63.54 $63.54 $39.47 0
2017-03-02 $63.39 $63.39 $63.39 $63.39 $39.38 0
2017-03-01 $63.80 $63.80 $63.80 $63.80 $39.63 0
2017-02-28 $62.89 $62.89 $62.89 $62.89 $39.07 0
2017-02-27 $63.08 $63.08 $63.08 $63.08 $39.18 0
2017-02-24 $62.88 $62.88 $62.88 $62.88 $39.06 0
2017-02-23 $62.87 $62.87 $62.87 $62.87 $39.05 0
2017-02-22 $63.18 $63.18 $63.18 $63.18 $39.25 0
2017-02-21 $63.22 $63.22 $63.22 $63.22 $39.27 0
2017-02-17 $62.88 $62.88 $62.88 $62.88 $39.06 0
2017-02-16 $62.70 $62.70 $62.70 $62.70 $38.95 0
2017-02-15 $62.77 $62.77 $62.77 $62.77 $38.99 0
2017-02-14 $62.35 $62.35 $62.35 $62.35 $38.73 0
2017-02-13 $62.19 $62.19 $62.19 $62.19 $38.63 0
2017-02-10 $61.94 $61.94 $61.94 $61.94 $38.48 0
2017-02-09 $61.80 $61.80 $61.80 $61.80 $38.39 0
2017-02-08 $61.39 $61.39 $61.39 $61.39 $38.13 0
2017-02-07 $61.22 $61.22 $61.22 $61.22 $38.03 0
2017-02-06 $61.20 $61.20 $61.20 $61.20 $38.02 0
2017-02-03 $61.34 $61.34 $61.34 $61.34 $38.10 0
2017-02-02 $60.91 $60.91 $60.91 $60.91 $37.84 0
2017-02-01 $61.04 $61.04 $61.04 $61.04 $37.92 0
2017-01-31 $60.85 $60.85 $60.85 $60.85 $37.80 0
2017-01-30 $60.85 $60.85 $60.85 $60.85 $37.80 0
2017-01-27 $61.31 $61.31 $61.31 $61.31 $38.08 0
2017-01-26 $61.22 $61.22 $61.22 $61.22 $38.03 0
2017-01-25 $61.17 $61.17 $61.17 $61.17 $38.00 0
2017-01-24 $60.58 $60.58 $60.58 $60.58 $37.63 0
2017-01-23 $60.14 $60.14 $60.14 $60.14 $37.36 0
2017-01-20 $60.09 $60.09 $60.09 $60.09 $37.33 0
2017-01-19 $60.02 $60.02 $60.02 $60.02 $37.28 0
2017-01-18 $60.17 $60.17 $60.17 $60.17 $37.38 0
2017-01-17 $59.89 $59.89 $59.89 $59.89 $37.20 0
2017-01-13 $60.20 $60.20 $60.20 $60.20 $37.39 0
2017-01-12 $60.05 $60.05 $60.05 $60.05 $37.30 0
2017-01-11 $60.22 $60.22 $60.22 $60.22 $37.41 0
2017-01-10 $60.00 $60.00 $60.00 $60.00 $37.27 0
2017-01-09 $59.82 $59.82 $59.82 $59.82 $37.16 0
2017-01-06 $59.91 $59.91 $59.91 $59.91 $37.21 0
2017-01-05 $59.45 $59.45 $59.45 $59.45 $36.93 0
2017-01-04 $59.35 $59.35 $59.35 $59.35 $36.87 0
2017-01-03 $58.87 $58.87 $58.87 $58.87 $36.57 0
2016-12-30 $58.17 $58.17 $58.17 $58.17 $36.13 0
2016-12-29 $58.58 $58.58 $58.58 $58.58 $36.39 0
2016-12-28 $58.64 $58.64 $58.64 $58.64 $36.43 0
2016-12-27 $59.11 $59.11 $59.11 $59.11 $36.72 0
2016-12-23 $58.90 $58.90 $58.90 $58.90 $36.59 0
2016-12-22 $58.76 $58.76 $58.76 $58.76 $36.50 0
2016-12-21 $58.93 $58.93 $58.93 $58.93 $36.61 0
2016-12-20 $59.01 $59.01 $59.01 $59.01 $36.66 0
2016-12-19 $58.70 $58.70 $58.70 $58.70 $36.46 0
2016-12-16 $58.64 $58.64 $58.64 $58.64 $36.43 0
2016-12-15 $58.90 $58.90 $58.90 $58.90 $36.59 0
2016-12-14 $58.71 $58.71 $58.71 $58.71 $36.47 0
2016-12-13 $59.03 $59.03 $59.03 $59.03 $36.67 0
2016-12-12 $58.59 $58.59 $58.59 $58.59 $36.39 0
2016-12-09 $58.96 $58.96 $58.96 $58.96 $36.62 0
2016-12-08 $58.65 $58.65 $58.65 $58.65 $36.43 0
2016-12-07 $58.54 $58.54 $58.54 $58.54 $36.36 0
2016-12-06 $57.92 $57.92 $57.92 $57.92 $35.98 0
2016-12-05 $57.83 $57.83 $57.83 $57.83 $35.92 0
2016-12-02 $57.42 $57.42 $57.42 $57.42 $35.67 0
2016-12-01 $57.42 $57.42 $57.42 $57.42 $35.67 0
2016-11-30 $58.00 $58.00 $58.00 $58.00 $36.03 0
2016-11-29 $58.31 $58.31 $58.31 $58.31 $36.22 0
2016-11-28 $58.18 $58.18 $58.18 $58.18 $36.14 0
2016-11-25 $58.64 $58.64 $58.64 $58.64 $36.43 0
2016-11-23 $58.42 $58.42 $58.42 $58.42 $36.29 0
2016-11-22 $58.35 $58.35 $58.35 $58.35 $36.25 0
2016-11-21 $58.33 $58.33 $58.33 $58.33 $36.23 0
2016-11-18 $57.81 $57.81 $57.81 $57.81 $35.91 0
2016-11-17 $57.94 $57.94 $57.94 $57.94 $35.99 0
2016-11-16 $57.45 $57.45 $57.45 $57.45 $35.69 0
2016-11-15 $57.33 $57.33 $57.33 $57.33 $35.61 0
2016-11-14 $56.84 $56.84 $56.84 $56.84 $35.31 0
2016-11-11 $57.20 $57.20 $57.20 $57.20 $35.53 0
2016-11-10 $57.28 $57.28 $57.28 $57.28 $35.58 0
2016-11-09 $57.36 $57.36 $57.36 $57.36 $35.63 0
2016-11-08 $56.86 $56.86 $56.86 $56.86 $35.32 0
2016-11-07 $56.57 $56.57 $56.57 $56.57 $35.14 0
2016-11-04 $55.28 $55.28 $55.28 $55.28 $34.34 0
2016-11-03 $55.31 $55.31 $55.31 $55.31 $34.36 0
2016-11-02 $55.63 $55.63 $55.63 $55.63 $34.56 0
2016-11-01 $56.07 $56.07 $56.07 $56.07 $34.83 0
2016-10-31 $56.36 $56.36 $56.36 $56.36 $35.01 0
2016-10-28 $56.36 $56.36 $56.36 $56.36 $35.01 0
2016-10-27 $56.59 $56.59 $56.59 $56.59 $35.15 0
2016-10-26 $56.76 $56.76 $56.76 $56.76 $35.26 0
2016-10-25 $57.10 $57.10 $57.10 $57.10 $35.47 0
2016-10-24 $57.59 $57.59 $57.59 $57.59 $35.77 0
2016-10-21 $57.16 $57.16 $57.16 $57.16 $35.51 0
2016-10-20 $57.05 $57.05 $57.05 $57.05 $35.44 0
2016-10-19 $57.13 $57.13 $57.13 $57.13 $35.49 0
2016-10-18 $56.92 $56.92 $56.92 $56.92 $35.36 0
2016-10-17 $56.51 $56.51 $56.51 $56.51 $35.10 0
2016-10-14 $56.77 $56.77 $56.77 $56.77 $35.26 0
2016-10-13 $56.77 $56.77 $56.77 $56.77 $35.26 0
2016-10-12 $57.00 $57.00 $57.00 $57.00 $35.41 0
2016-10-11 $57.02 $57.02 $57.02 $57.02 $35.42 0
2016-10-10 $57.82 $57.82 $57.82 $57.82 $35.92 0
2016-10-07 $57.53 $57.53 $57.53 $57.53 $35.74 0
2016-10-06 $57.74 $57.74 $57.74 $57.74 $35.87 0
2016-10-05 $57.77 $57.77 $57.77 $57.77 $35.89 0
2016-10-04 $57.56 $57.56 $57.56 $57.56 $35.75 0
2016-10-03 $57.72 $57.72 $57.72 $57.72 $35.85 0
2016-09-30 $57.83 $57.83 $57.83 $57.83 $35.92 0
2016-09-29 $57.33 $57.33 $57.33 $57.33 $35.61 0
2016-09-28 $57.86 $57.86 $57.86 $57.86 $35.94 0
2016-09-27 $57.57 $57.57 $57.57 $57.57 $35.76 0
2016-09-26 $57.12 $57.12 $57.12 $57.12 $35.48 0
2016-09-23 $57.60 $57.60 $57.60 $57.60 $35.78 0
2016-09-22 $57.96 $57.96 $57.96 $57.96 $36.00 0
2016-09-21 $57.49 $57.49 $57.49 $57.49 $35.71 0
2016-09-20 $56.80 $56.80 $56.80 $56.80 $35.28 0
2016-09-19 $56.75 $56.75 $56.75 $56.75 $35.25 0
2016-09-16 $56.76 $56.76 $56.76 $56.76 $35.26 0
2016-09-15 $56.88 $56.88 $56.88 $56.88 $35.33 0
2016-09-14 $56.19 $56.19 $56.19 $56.19 $34.90 0
2016-09-13 $56.07 $56.07 $56.07 $56.07 $34.83 0
2016-09-12 $56.86 $56.86 $56.86 $56.86 $35.32 0
2016-09-09 $56.15 $56.15 $56.15 $56.15 $34.88 0
2016-09-08 $57.63 $57.63 $57.63 $57.63 $35.80 0
2016-09-07 $57.75 $57.75 $57.75 $57.75 $35.87 0
2016-09-06 $57.83 $57.83 $57.83 $57.83 $35.92 0
2016-09-02 $57.51 $57.51 $57.51 $57.51 $35.72 0
2016-09-01 $57.24 $57.24 $57.24 $57.24 $35.56 0
2016-08-31 $57.11 $57.11 $57.11 $57.11 $35.48 0
2016-08-30 $57.29 $57.29 $57.29 $57.29 $35.59 0
2016-08-29 $57.41 $57.41 $57.41 $57.41 $35.66 0
2016-08-26 $57.15 $57.15 $57.15 $57.15 $35.50 0
2016-08-25 $57.10 $57.10 $57.10 $57.10 $35.47 0
2016-08-24 $57.21 $57.21 $57.21 $57.21 $35.54 0
2016-08-23 $57.72 $57.72 $57.72 $57.72 $35.85 0
2016-08-22 $57.52 $57.52 $57.52 $57.52 $35.73 0
2016-08-19 $57.46 $57.46 $57.46 $57.46 $35.69 0
2016-08-18 $57.40 $57.40 $57.40 $57.40 $35.66 0
2016-08-17 $57.26 $57.26 $57.26 $57.26 $35.57 0
2016-08-16 $57.21 $57.21 $57.21 $57.21 $35.54 0
2016-08-15 $57.66 $57.66 $57.66 $57.66 $35.82 0
2016-08-12 $57.44 $57.44 $57.44 $57.44 $35.68 0
2016-08-11 $57.54 $57.54 $57.54 $57.54 $35.74 0
2016-08-10 $57.21 $57.21 $57.21 $57.21 $35.54 0
2016-08-09 $57.36 $57.36 $57.36 $57.36 $35.63 0
2016-08-08 $57.32 $57.32 $57.32 $57.32 $35.61 0
2016-08-05 $57.47 $57.47 $57.47 $57.47 $35.70 0
2016-08-04 $56.98 $56.98 $56.98 $56.98 $35.39 0
2016-08-03 $56.80 $56.80 $56.80 $56.80 $35.28 0
2016-08-02 $56.54 $56.54 $56.54 $56.54 $35.12 0
2016-08-01 $56.98 $56.98 $56.98 $56.98 $35.39 0
2016-07-29 $56.91 $56.91 $56.91 $56.91 $35.35 0
2016-07-28 $56.71 $56.71 $56.71 $56.71 $35.23 0
2016-07-27 $56.44 $56.44 $56.44 $56.44 $35.06 0
2016-07-26 $56.32 $56.32 $56.32 $56.32 $34.98 0
2016-07-25 $56.29 $56.29 $56.29 $56.29 $34.97 0
2016-07-22 $56.46 $56.46 $56.46 $56.46 $35.07 0
2016-07-21 $56.10 $56.10 $56.10 $56.10 $34.85 0
2016-07-20 $56.35 $56.35 $56.35 $56.35 $35.00 0
2016-07-19 $55.90 $55.90 $55.90 $55.90 $34.72 0
2016-07-18 $55.94 $55.94 $55.94 $55.94 $34.75 0
2016-07-15 $55.70 $55.70 $55.70 $55.70 $34.60 0
2016-07-14 $55.80 $55.80 $55.80 $55.80 $34.66 0
2016-07-13 $55.54 $55.54 $55.54 $55.54 $34.50 0
2016-07-12 $55.67 $55.67 $55.67 $55.67 $34.58 0
2016-07-11 $55.36 $55.36 $55.36 $55.36 $34.39 0
2016-07-08 $55.13 $55.13 $55.13 $55.13 $34.25 0
2016-07-07 $54.24 $54.24 $54.24 $54.24 $33.69 0
2016-07-06 $54.16 $54.16 $54.16 $54.16 $33.64 0
2016-07-05 $53.82 $53.82 $53.82 $53.82 $33.43 0
2016-07-01 $54.19 $54.19 $54.19 $54.19 $33.66 0
2016-06-30 $53.91 $53.91 $53.91 $53.91 $33.49 0
2016-06-29 $53.44 $53.44 $53.44 $53.44 $33.20 0
2016-06-28 $52.45 $52.45 $52.45 $52.45 $32.58 0
2016-06-27 $51.33 $51.33 $51.33 $51.33 $31.89 0
2016-06-24 $52.57 $52.57 $52.57 $52.57 $32.66 0
2016-06-23 $54.77 $54.77 $54.77 $54.77 $34.02 0
2016-06-22 $54.03 $54.03 $54.03 $54.03 $33.56 0
2016-06-21 $54.11 $54.11 $54.11 $54.11 $33.61 0
2016-06-20 $54.05 $54.05 $54.05 $54.05 $33.57 0
2016-06-17 $53.59 $53.59 $53.59 $53.59 $33.29 0
2016-06-16 $53.96 $53.96 $53.96 $53.96 $33.52 0
2016-06-15 $54.01 $54.01 $54.01 $54.01 $33.55 0
2016-06-14 $54.10 $54.10 $54.10 $54.10 $33.61 0
2016-06-13 $54.14 $54.14 $54.14 $54.14 $33.63 0
2016-06-10 $54.57 $54.57 $54.57 $54.57 $33.90 0
2016-06-09 $55.33 $55.33 $55.33 $55.33 $34.37 0
2016-06-08 $55.48 $55.48 $55.48 $55.48 $34.46 0
2016-06-07 $55.30 $55.30 $55.30 $55.30 $34.35 0
2016-06-06 $55.26 $55.26 $55.26 $55.26 $34.33 0
2016-06-03 $55.06 $55.06 $55.06 $55.06 $34.20 0
2016-06-02 $55.26 $55.26 $55.26 $55.26 $34.33 0
2016-06-01 $55.01 $55.01 $55.01 $55.01 $34.17 0
2016-05-31 $54.84 $54.84 $54.84 $54.84 $34.07 0
2016-05-27 $54.84 $54.84 $54.84 $54.84 $34.07 0
2016-05-26 $54.54 $54.54 $54.54 $54.54 $33.88 0
2016-05-25 $54.51 $54.51 $54.51 $54.51 $33.86 0
2016-05-24 $54.17 $54.17 $54.17 $54.17 $33.65 0
2016-05-23 $53.31 $53.31 $53.31 $53.31 $33.11 0
2016-05-20 $53.45 $53.45 $53.45 $53.45 $33.20 0
2016-05-19 $52.96 $52.96 $52.96 $52.96 $32.90 0
2016-05-18 $53.25 $53.25 $53.25 $53.25 $33.08 0
2016-05-17 $53.19 $53.19 $53.19 $53.19 $33.04 0
2016-05-16 $53.67 $53.67 $53.67 $53.67 $33.34 0
2016-05-13 $53.08 $53.08 $53.08 $53.08 $32.97 0
2016-05-12 $53.42 $53.42 $53.42 $53.42 $33.18 0
2016-05-11 $53.50 $53.50 $53.50 $53.50 $33.23 0
2016-05-10 $53.89 $53.89 $53.89 $53.89 $33.48 0
2016-05-09 $53.22 $53.22 $53.22 $53.22 $33.06 0
2016-05-06 $52.98 $52.98 $52.98 $52.98 $32.91 0
2016-05-05 $52.82 $52.82 $52.82 $52.82 $32.81 0
2016-05-04 $52.86 $52.86 $52.86 $52.86 $32.84 0
2016-05-03 $53.19 $53.19 $53.19 $53.19 $33.04 0
2016-05-02 $53.82 $53.82 $53.82 $53.82 $33.43 0
2016-04-29 $53.33 $53.33 $53.33 $53.33 $33.13 0
2016-04-28 $53.46 $53.46 $53.46 $53.46 $33.21 0
2016-04-27 $53.86 $53.86 $53.86 $53.86 $33.46 0
2016-04-26 $53.94 $53.94 $53.94 $53.94 $33.51 0
2016-04-25 $53.91 $53.91 $53.91 $53.91 $33.49 0
2016-04-22 $54.16 $54.16 $54.16 $54.16 $33.64 0
2016-04-21 $54.49 $54.49 $54.49 $54.49 $33.85 0
2016-04-20 $54.42 $54.42 $54.42 $54.42 $33.80 0
2016-04-19 $54.36 $54.36 $54.36 $54.36 $33.77 0
2016-04-18 $54.45 $54.45 $54.45 $54.45 $33.82 0
2016-04-15 $54.13 $54.13 $54.13 $54.13 $33.62 0
2016-04-14 $54.13 $54.13 $54.13 $54.13 $33.62 0
2016-04-13 $54.12 $54.12 $54.12 $54.12 $33.62 0
2016-04-12 $53.41 $53.41 $53.41 $53.41 $33.18 0
2016-04-11 $52.92 $52.92 $52.92 $52.92 $32.87 0
2016-04-08 $53.20 $53.20 $53.20 $53.20 $33.05 0
2016-04-07 $53.11 $53.11 $53.11 $53.11 $32.99 0
2016-04-06 $53.71 $53.71 $53.71 $53.71 $33.36 0
2016-04-05 $52.93 $52.93 $52.93 $52.93 $32.88 0
2016-04-04 $53.50 $53.50 $53.50 $53.50 $33.23 0
2016-04-01 $53.73 $53.73 $53.73 $53.73 $33.38 0
2016-03-31 $53.33 $53.33 $53.33 $53.33 $33.13 0
2016-03-30 $53.46 $53.46 $53.46 $53.46 $33.21 0
2016-03-29 $53.21 $53.21 $53.21 $53.21 $33.05 0
2016-03-28 $52.51 $52.51 $52.51 $52.51 $32.62 0
2016-03-24 $52.51 $52.51 $52.51 $52.51 $32.62 0
2016-03-23 $52.51 $52.51 $52.51 $52.51 $32.62 0
2016-03-22 $52.89 $52.89 $52.89 $52.89 $32.85 0
2016-03-21 $52.85 $52.85 $52.85 $52.85 $32.83 0
2016-03-18 $52.76 $52.76 $52.76 $52.76 $32.77 0
2016-03-17 $52.48 $52.48 $52.48 $52.48 $32.60 0
2016-03-16 $52.38 $52.38 $52.38 $52.38 $32.54 0
2016-03-15 $52.05 $52.05 $52.05 $52.05 $32.33 0
2016-03-14 $52.29 $52.29 $52.29 $52.29 $32.48 0
2016-03-11 $52.35 $52.35 $52.35 $52.35 $32.52 0
2016-03-10 $51.34 $51.34 $51.34 $51.34 $31.89 0
2016-03-09 $51.33 $51.33 $51.33 $51.33 $31.89 0
2016-03-08 $51.05 $51.05 $51.05 $51.05 $31.71 0
2016-03-07 $51.67 $51.67 $51.67 $51.67 $32.10 0
2016-03-04 $51.86 $51.86 $51.86 $51.86 $32.21 0
2016-03-03 $51.73 $51.73 $51.73 $51.73 $32.13 0
2016-03-02 $51.64 $51.64 $51.64 $51.64 $32.08 0
2016-03-01 $51.53 $51.53 $51.53 $51.53 $32.01 0
2016-02-29 $50.21 $50.21 $50.21 $50.21 $31.19 0
2016-02-26 $50.62 $50.62 $50.62 $50.62 $31.44 0
2016-02-25 $50.48 $50.48 $50.48 $50.48 $31.36 0
2016-02-24 $49.90 $49.90 $49.90 $49.90 $31.00 0
2016-02-23 $49.63 $49.63 $49.63 $49.63 $30.83 0
2016-02-22 $50.34 $50.34 $50.34 $50.34 $31.27 0
2016-02-19 $49.58 $49.58 $49.58 $49.58 $30.80 0
2016-02-18 $49.39 $49.39 $49.39 $49.39 $30.68 0
2016-02-17 $49.94 $49.94 $49.94 $49.94 $31.02 0
2016-02-16 $48.89 $48.89 $48.89 $48.89 $30.37 0
2016-02-12 $47.91 $47.91 $47.91 $47.91 $29.76 0
2016-02-11 $47.12 $47.12 $47.12 $47.12 $29.27 0
2016-02-10 $47.67 $47.67 $47.67 $47.67 $29.61 0
2016-02-09 $47.35 $47.35 $47.35 $47.35 $29.41 0
2016-02-08 $47.25 $47.25 $47.25 $47.25 $29.35 0
2016-02-05 $48.36 $48.36 $48.36 $48.36 $30.04 0
2016-02-04 $50.01 $50.01 $50.01 $50.01 $31.07 0
2016-02-03 $50.01 $50.01 $50.01 $50.01 $31.07 0
2016-02-02 $49.98 $49.98 $49.98 $49.98 $31.05 0
2016-02-01 $50.85 $50.85 $50.85 $50.85 $31.59 0
2016-01-29 $50.67 $50.67 $50.67 $50.67 $31.48 0
2016-01-28 $49.42 $49.42 $49.42 $49.42 $30.70 0
2016-01-27 $48.98 $48.98 $48.98 $48.98 $30.43 0
2016-01-26 $49.77 $49.77 $49.77 $49.77 $30.92 0
2016-01-25 $49.25 $49.25 $49.25 $49.25 $30.59 0
2016-01-22 $50.03 $50.03 $50.03 $50.03 $31.08 0
2016-01-21 $48.92 $48.92 $48.92 $48.92 $30.39 0
2016-01-20 $48.78 $48.78 $48.78 $48.78 $30.30 0
2016-01-19 $49.00 $49.00 $49.00 $49.00 $30.44 0
2016-01-15 $49.06 $49.06 $49.06 $49.06 $30.47 0
2016-01-14 $50.23 $50.23 $50.23 $50.23 $31.20 0
2016-01-13 $49.39 $49.39 $49.39 $49.39 $30.68 0
2016-01-12 $50.95 $50.95 $50.95 $50.95 $31.65 0
2016-01-11 $50.50 $50.50 $50.50 $50.50 $31.37 0
2016-01-08 $50.66 $50.66 $50.66 $50.66 $31.47 0
2016-01-07 $51.19 $51.19 $51.19 $51.19 $31.80 0
2016-01-06 $52.71 $52.71 $52.71 $52.71 $32.74 0
2016-01-05 $53.48 $53.48 $53.48 $53.48 $33.22 0
2016-01-04 $53.43 $53.43 $53.43 $53.43 $33.19 0
2015-12-31 $54.44 $54.44 $54.44 $54.44 $33.82 0
2015-12-30 $54.91 $54.91 $54.91 $54.91 $34.11 0
2015-12-29 $55.34 $55.34 $55.34 $55.34 $34.38 0
2015-12-28 $54.72 $54.72 $54.72 $54.72 $33.99 0
2015-12-24 $54.84 $54.84 $54.84 $54.84 $34.07 0
2015-12-23 $54.91 $54.91 $54.91 $54.91 $34.11 0
2015-12-22 $54.28 $54.28 $54.28 $54.28 $33.72 0
2015-12-21 $53.87 $53.87 $53.87 $53.87 $33.46 0
2015-12-18 $53.51 $53.51 $53.51 $53.51 $33.24 0
2015-12-17 $54.42 $54.42 $54.42 $54.42 $33.80 0
2015-12-16 $55.15 $55.15 $55.15 $55.15 $34.26 0
2015-12-15 $54.15 $54.15 $54.15 $54.15 $33.64 0
2015-12-14 $53.77 $53.77 $53.77 $53.77 $33.40 0
2015-12-11 $53.67 $53.67 $53.67 $53.67 $33.34 0
2015-12-10 $54.94 $54.94 $54.94 $54.94 $34.13 0
2015-12-09 $54.76 $54.76 $54.76 $54.76 $34.02 0
2015-12-08 $55.32 $55.32 $55.32 $55.32 $34.36 0
2015-12-07 $55.42 $55.42 $55.42 $55.42 $30.00 0
2015-12-04 $64.10 $64.10 $64.10 $64.10 $34.70 0
2015-12-03 $63.06 $63.06 $63.06 $63.06 $34.13 0
2015-12-02 $64.03 $64.03 $64.03 $64.03 $34.66 0
2015-12-01 $64.62 $64.62 $64.62 $64.62 $34.98 0
2015-11-30 $63.90 $63.90 $63.90 $63.90 $34.59 0
2015-11-27 $64.26 $64.26 $64.26 $64.26 $34.78 0
2015-11-25 $64.27 $64.27 $64.27 $64.27 $34.79 0
2015-11-24 $64.04 $64.04 $64.04 $64.04 $34.67 0
2015-11-23 $64.01 $64.01 $64.01 $64.01 $34.65 0
2015-11-20 $64.03 $64.03 $64.03 $64.03 $34.66 0
2015-11-19 $63.63 $63.63 $63.63 $63.63 $34.44 0
2015-11-18 $63.82 $63.82 $63.82 $63.82 $34.55 0
2015-11-17 $62.72 $62.72 $62.72 $62.72 $33.95 0
2015-11-16 $62.77 $62.77 $62.77 $62.77 $33.98 0
2015-11-13 $62.05 $62.05 $62.05 $62.05 $33.59 0
2015-11-12 $62.97 $62.97 $62.97 $62.97 $34.09 0
2015-11-11 $63.96 $63.96 $63.96 $63.96 $34.62 0
2015-11-10 $64.15 $64.15 $64.15 $64.15 $34.72 0
2015-11-09 $64.02 $64.02 $64.02 $64.02 $34.65 0
2015-11-06 $64.66 $64.66 $64.66 $64.66 $35.00 0
2015-11-05 $64.64 $64.64 $64.64 $64.64 $34.99 0
2015-11-04 $64.69 $64.69 $64.69 $64.69 $35.02 0
2015-11-03 $64.72 $64.72 $64.72 $64.72 $35.03 0
2015-11-02 $64.68 $64.68 $64.68 $64.68 $35.01 0
2015-10-30 $63.95 $63.95 $63.95 $63.95 $34.62 0
2015-10-29 $64.14 $64.14 $64.14 $64.14 $34.72 0
2015-10-28 $64.08 $64.08 $64.08 $64.08 $34.69 0
2015-10-27 $63.23 $63.23 $63.23 $63.23 $34.23 0
2015-10-26 $63.38 $63.38 $63.38 $63.38 $34.31 0
2015-10-23 $63.22 $63.22 $63.22 $63.22 $34.22 0
2015-10-22 $62.43 $62.43 $62.43 $62.43 $33.79 0
2015-10-21 $61.66 $61.66 $61.66 $61.66 $33.38 0
2015-10-20 $62.16 $62.16 $62.16 $62.16 $33.65 0
2015-10-19 $62.49 $62.49 $62.49 $62.49 $33.83 0
2015-10-16 $62.47 $62.47 $62.47 $62.47 $33.82 0
2015-10-15 $62.31 $62.31 $62.31 $62.31 $33.73 0
2015-10-14 $61.32 $61.32 $61.32 $61.32 $33.19 0
2015-10-13 $61.51 $61.51 $61.51 $61.51 $33.30 0
2015-10-12 $62.05 $62.05 $62.05 $62.05 $33.59 0
2015-10-09 $62.06 $62.06 $62.06 $62.06 $33.59 0
2015-10-08 $61.79 $61.79 $61.79 $61.79 $33.45 0
2015-10-07 $61.35 $61.35 $61.35 $61.35 $33.21 0
2015-10-06 $60.87 $60.87 $60.87 $60.87 $32.95 0
2015-10-05 $61.31 $61.31 $61.31 $61.31 $33.19 0
2015-10-02 $60.37 $60.37 $60.37 $60.37 $32.68 0
2015-10-01 $59.27 $59.27 $59.27 $59.27 $32.08 0
2015-09-30 $58.96 $58.96 $58.96 $58.96 $31.92 0
2015-09-29 $57.51 $57.51 $57.51 $57.51 $31.13 0
2015-09-28 $57.76 $57.76 $57.76 $57.76 $31.27 0
2015-09-25 $59.86 $59.86 $59.86 $59.86 $32.40 0
2015-09-24 $60.41 $60.41 $60.41 $60.41 $32.70 0
2015-09-23 $60.71 $60.71 $60.71 $60.71 $32.86 0
2015-09-22 $60.93 $60.93 $60.93 $60.93 $32.98 0
2015-09-21 $61.90 $61.90 $61.90 $61.90 $33.51 0
2015-09-18 $61.88 $61.88 $61.88 $61.88 $33.50 0
2015-09-17 $62.92 $62.92 $62.92 $62.92 $34.06 0
2015-09-16 $62.82 $62.82 $62.82 $62.82 $34.00 0
2015-09-15 $62.28 $62.28 $62.28 $62.28 $33.71 0
2015-09-14 $61.58 $61.58 $61.58 $61.58 $33.33 0
2015-09-11 $61.86 $61.86 $61.86 $61.86 $33.48 0
2015-09-10 $61.58 $61.58 $61.58 $61.58 $33.33 0
2015-09-09 $61.27 $61.27 $61.27 $61.27 $33.17 0
2015-09-08 $61.92 $61.92 $61.92 $61.92 $33.52 0
2015-09-04 $60.33 $60.33 $60.33 $60.33 $32.66 0
2015-09-03 $61.07 $61.07 $61.07 $61.07 $33.06 0
2015-09-02 $61.16 $61.16 $61.16 $61.16 $33.11 0
2015-09-01 $59.94 $59.94 $59.94 $59.94 $32.45 0
2015-08-31 $61.74 $61.74 $61.74 $61.74 $33.42 0
2015-08-28 $62.44 $62.44 $62.44 $62.44 $33.80 0
2015-08-27 $62.30 $62.30 $62.30 $62.30 $33.72 0
2015-08-26 $60.74 $60.74 $60.74 $60.74 $32.88 0
2015-08-25 $58.47 $58.47 $58.47 $58.47 $31.65 0
2015-08-24 $58.79 $58.79 $58.79 $58.79 $31.82 0
2015-08-21 $61.20 $61.20 $61.20 $61.20 $33.13 0
2015-08-20 $63.24 $63.24 $63.24 $63.24 $34.23 0
2015-08-19 $65.05 $65.05 $65.05 $65.05 $35.21 0
2015-08-18 $65.58 $65.58 $65.58 $65.58 $35.50 0
2015-08-17 $65.81 $65.81 $65.81 $65.81 $35.62 0
2015-08-14 $65.37 $65.37 $65.37 $65.37 $35.38 0
2015-08-13 $65.18 $65.18 $65.18 $65.18 $35.28 0
2015-08-12 $65.19 $65.19 $65.19 $65.19 $35.29 0
2015-08-11 $65.32 $65.32 $65.32 $65.32 $35.36 0
2015-08-10 $65.89 $65.89 $65.89 $65.89 $35.67 0
2015-08-07 $65.12 $65.12 $65.12 $65.12 $35.25 0
2015-08-06 $65.38 $65.38 $65.38 $65.38 $35.39 0
2015-08-05 $66.25 $66.25 $66.25 $66.25 $35.86 0
2015-08-04 $65.78 $65.78 $65.78 $65.78 $35.61 0
2015-08-03 $65.92 $65.92 $65.92 $65.92 $35.68 0
2015-07-31 $66.07 $66.07 $66.07 $66.07 $35.76 0
2015-07-30 $66.12 $66.12 $66.12 $66.12 $35.79 0
2015-07-29 $66.07 $66.07 $66.07 $66.07 $35.76 0
2015-07-28 $65.59 $65.59 $65.59 $65.59 $35.50 0
2015-07-27 $64.79 $64.79 $64.79 $64.79 $35.07 0
2015-07-24 $65.49 $65.49 $65.49 $65.49 $35.45 0
2015-07-23 $66.28 $66.28 $66.28 $66.28 $35.88 0
2015-07-22 $66.61 $66.61 $66.61 $66.61 $36.06 0
2015-07-21 $66.83 $66.83 $66.83 $66.83 $36.18 0
2015-07-20 $67.10 $67.10 $67.10 $67.10 $36.32 0
2015-07-17 $67.01 $67.01 $67.01 $67.01 $36.27 0
2015-07-16 $66.43 $66.43 $66.43 $66.43 $35.96 0
2015-07-15 $65.84 $65.84 $65.84 $65.84 $35.64 0
2015-07-14 $66.06 $66.06 $66.06 $66.06 $35.76 0
2015-07-13 $65.61 $65.61 $65.61 $65.61 $35.51 0
2015-07-10 $64.77 $64.77 $64.77 $64.77 $35.06 0
2015-07-09 $63.85 $63.85 $63.85 $63.85 $34.56 0
2015-07-08 $63.52 $63.52 $63.52 $63.52 $34.38 0
2015-07-07 $64.85 $64.85 $64.85 $64.85 $35.10 0
2015-07-06 $64.60 $64.60 $64.60 $64.60 $34.97 0
2015-07-02 $64.92 $64.92 $64.92 $64.92 $35.14 0
2015-07-01 $64.97 $64.97 $64.97 $64.97 $35.17 0
2015-06-30 $64.63 $64.63 $64.63 $64.63 $34.98 0
2015-06-29 $64.31 $64.31 $64.31 $64.31 $34.81 0
2015-06-26 $65.90 $65.90 $65.90 $65.90 $35.67 0
2015-06-25 $66.26 $66.26 $66.26 $66.26 $35.87 0
2015-06-24 $66.44 $66.44 $66.44 $66.44 $35.96 0
2015-06-23 $66.91 $66.91 $66.91 $66.91 $36.22 0
2015-06-22 $66.71 $66.71 $66.71 $66.71 $36.11 0
2015-06-19 $66.30 $66.30 $66.30 $66.30 $35.89 0
2015-06-18 $66.54 $66.54 $66.54 $66.54 $36.02 0
2015-06-17 $65.86 $65.86 $65.86 $65.86 $35.65 0
2015-06-16 $65.78 $65.78 $65.78 $65.78 $35.61 0
2015-06-15 $65.48 $65.48 $65.48 $65.48 $35.44 0
2015-06-12 $65.86 $65.86 $65.86 $65.86 $35.65 0
2015-06-11 $66.22 $66.22 $66.22 $66.22 $35.85 0
2015-06-10 $66.08 $66.08 $66.08 $66.08 $35.77 0
2015-06-09 $65.32 $65.32 $65.32 $65.32 $35.36 0
2015-06-08 $65.38 $65.38 $65.38 $65.38 $35.39 0
2015-06-05 $66.00 $66.00 $66.00 $66.00 $35.73 0
2015-06-04 $65.89 $65.89 $65.89 $65.89 $35.67 0
2015-06-03 $66.41 $66.41 $66.41 $66.41 $35.95 0
2015-06-02 $66.14 $66.14 $66.14 $66.14 $35.80 0
2015-06-01 $66.15 $66.15 $66.15 $66.15 $35.81 0
2015-05-29 $65.92 $65.92 $65.92 $65.92 $35.68 0
2015-05-28 $66.41 $66.41 $66.41 $66.41 $35.95 0
2015-05-27 $66.52 $66.52 $66.52 $66.52 $36.01 0
2015-05-26 $65.72 $65.72 $65.72 $65.72 $35.57 0
2015-05-22 $66.44 $66.44 $66.44 $66.44 $35.96 0
2015-05-21 $66.41 $66.41 $66.41 $66.41 $35.95 0
2015-05-20 $66.10 $66.10 $66.10 $66.10 $35.78 0
2015-05-19 $66.14 $66.14 $66.14 $66.14 $35.80 0
2015-05-18 $66.21 $66.21 $66.21 $66.21 $35.84 0
2015-05-15 $65.89 $65.89 $65.89 $65.89 $35.67 0
2015-05-14 $65.92 $65.92 $65.92 $65.92 $35.68 0
2015-05-13 $65.15 $65.15 $65.15 $65.15 $35.27 0
2015-05-12 $65.17 $65.17 $65.17 $65.17 $35.28 0
2015-05-11 $65.38 $65.38 $65.38 $65.38 $35.39 0
2015-05-08 $65.50 $65.50 $65.50 $65.50 $35.46 0
2015-05-07 $64.71 $64.71 $64.71 $64.71 $35.03 0
2015-05-06 $64.47 $64.47 $64.47 $64.47 $34.90 0
2015-05-05 $64.66 $64.66 $64.66 $64.66 $35.00 0
2015-05-04 $65.56 $65.56 $65.56 $65.56 $35.49 0
2015-05-01 $65.45 $65.45 $65.45 $65.45 $35.43 0
2015-04-30 $64.60 $64.60 $64.60 $64.60 $34.97 0
2015-04-29 $65.57 $65.57 $65.57 $65.57 $35.49 0
2015-04-28 $65.90 $65.90 $65.90 $65.90 $35.67 0
2015-04-27 $66.13 $66.13 $66.13 $66.13 $35.80 0
2015-04-24 $66.62 $66.62 $66.62 $66.62 $36.06 0
2015-04-23 $66.53 $66.53 $66.53 $66.53 $36.01 0
2015-04-22 $66.41 $66.41 $66.41 $66.41 $35.95 0
2015-04-21 $66.10 $66.10 $66.10 $66.10 $35.78 0
2015-04-20 $65.97 $65.97 $65.97 $65.97 $35.71 0
2015-04-17 $65.47 $65.47 $65.47 $65.47 $35.44 0
2015-04-16 $66.31 $66.31 $66.31 $66.31 $35.89 0
2015-04-15 $66.42 $66.42 $66.42 $66.42 $35.95 0
2015-04-14 $66.06 $66.06 $66.06 $66.06 $35.76 0
2015-04-13 $66.15 $66.15 $66.15 $66.15 $35.81 0
2015-04-10 $66.42 $66.42 $66.42 $66.42 $35.95 0
2015-04-09 $66.24 $66.24 $66.24 $66.24 $35.86 0
2015-04-08 $65.95 $65.95 $65.95 $65.95 $35.70 0
2015-04-07 $65.37 $65.37 $65.37 $65.37 $35.38 0
2015-04-06 $65.44 $65.44 $65.44 $65.44 $35.42 0
2015-04-02 $65.05 $65.05 $65.05 $65.05 $35.21 0
2015-04-01 $64.87 $64.87 $64.87 $64.87 $35.11 0
2015-03-31 $65.15 $65.15 $65.15 $65.15 $35.27 0
2015-03-30 $65.68 $65.68 $65.68 $65.68 $35.55 0
2015-03-27 $65.08 $65.08 $65.08 $65.08 $35.23 0
2015-03-26 $64.73 $64.73 $64.73 $64.73 $35.04 0
2015-03-25 $64.85 $64.85 $64.85 $64.85 $35.10 0
2015-03-24 $66.12 $66.12 $66.12 $66.12 $35.79 0
2015-03-23 $66.27 $66.27 $66.27 $66.27 $35.87 0
2015-03-20 $66.63 $66.63 $66.63 $66.63 $36.07 0
2015-03-19 $66.05 $66.05 $66.05 $66.05 $35.75 0
2015-03-18 $66.12 $66.12 $66.12 $66.12 $35.79 0
2015-03-17 $65.38 $65.38 $65.38 $65.38 $35.39 0
2015-03-16 $65.46 $65.46 $65.46 $65.46 $35.43 0
2015-03-13 $64.71 $64.71 $64.71 $64.71 $35.03 0
2015-03-12 $65.03 $65.03 $65.03 $65.03 $35.20 0
2015-03-11 $64.26 $64.26 $64.26 $64.26 $34.78 0
2015-03-10 $64.22 $64.22 $64.22 $64.22 $34.76 0
2015-03-09 $65.37 $65.37 $65.37 $65.37 $35.38 0
2015-03-06 $65.26 $65.26 $65.26 $65.26 $35.33 0
2015-03-05 $66.11 $66.11 $66.11 $66.11 $35.79 0
2015-03-04 $66.00 $66.00 $66.00 $66.00 $35.73 0
2015-03-03 $66.05 $66.05 $66.05 $66.05 $35.75 0
2015-03-02 $66.52 $66.52 $66.52 $66.52 $36.01 0
2015-02-27 $65.89 $65.89 $65.89 $65.89 $35.67 0
2015-02-26 $66.15 $66.15 $66.15 $66.15 $35.81 0
2015-02-25 $66.06 $66.06 $66.06 $66.06 $35.76 0
2015-02-24 $65.91 $65.91 $65.91 $65.91 $35.68 0
2015-02-23 $65.85 $65.85 $65.85 $65.85 $35.64 0
2015-02-20 $65.94 $65.94 $65.94 $65.94 $35.69 0
2015-02-19 $65.56 $65.56 $65.56 $65.56 $35.49 0
2015-02-18 $65.35 $65.35 $65.35 $65.35 $35.37 0
2015-02-17 $65.22 $65.22 $65.22 $65.22 $35.30 0
2015-02-13 $65.20 $65.20 $65.20 $65.20 $35.29 0
2015-02-12 $64.70 $64.70 $64.70 $64.70 $35.02 0
2015-02-11 $64.03 $64.03 $64.03 $64.03 $34.66 0
2015-02-10 $63.94 $63.94 $63.94 $63.94 $34.61 0
2015-02-09 $63.07 $63.07 $63.07 $63.07 $34.14 0
2015-02-06 $63.45 $63.45 $63.45 $63.45 $34.35 0
2015-02-05 $63.62 $63.62 $63.62 $63.62 $34.44 0
2015-02-04 $62.84 $62.84 $62.84 $62.84 $34.02 0
2015-02-03 $63.09 $63.09 $63.09 $63.09 $34.15 0
2015-02-02 $62.28 $62.28 $62.28 $62.28 $33.71 0
2015-01-30 $61.75 $61.75 $61.75 $61.75 $33.43 0
2015-01-29 $62.33 $62.33 $62.33 $62.33 $33.74 0
2015-01-28 $61.85 $61.85 $61.85 $61.85 $33.48 0
2015-01-27 $62.67 $62.67 $62.67 $62.67 $33.92 0
2015-01-26 $63.51 $63.51 $63.51 $63.51 $34.38 0
2015-01-23 $63.17 $63.17 $63.17 $63.17 $34.19 0
2015-01-22 $63.22 $63.22 $63.22 $63.22 $34.22 0
2015-01-21 $62.29 $62.29 $62.29 $62.29 $33.72 0
2015-01-20 $61.92 $61.92 $61.92 $61.92 $33.52 0
2015-01-16 $61.73 $61.73 $61.73 $61.73 $33.41 0
2015-01-15 $60.84 $60.84 $60.84 $60.84 $32.93 0
2015-01-14 $61.71 $61.71 $61.71 $61.71 $33.40 0
2015-01-13 $62.02 $62.02 $62.02 $62.02 $33.57 0
2015-01-12 $62.12 $62.12 $62.12 $62.12 $33.63 0
2015-01-09 $62.70 $62.70 $62.70 $62.70 $33.94 0
2015-01-08 $63.23 $63.23 $63.23 $63.23 $34.23 0
2015-01-07 $62.05 $62.05 $62.05 $62.05 $33.59 0
2015-01-06 $61.27 $61.27 $61.27 $61.27 $33.17 0
2015-01-05 $61.92 $61.92 $61.92 $61.92 $33.52 0
2015-01-02 $63.06 $63.06 $63.06 $63.06 $34.13 0
2014-12-31 $63.19 $63.19 $63.19 $63.19 $34.20 0
2014-12-30 $63.67 $63.67 $63.67 $63.67 $34.46 0
2014-12-29 $63.98 $63.98 $63.98 $63.98 $34.63 0
2014-12-26 $63.91 $63.91 $63.91 $63.91 $34.59 0
2014-12-24 $63.61 $63.61 $63.61 $63.61 $34.43 0
2014-12-23 $63.47 $63.47 $63.47 $63.47 $34.36 0
2014-12-22 $63.54 $63.54 $63.54 $63.54 $34.39 0
2014-12-19 $63.50 $63.50 $63.50 $63.50 $34.37 0
2014-12-18 $63.14 $63.14 $63.14 $63.14 $34.18 0
2014-12-17 $61.80 $61.80 $61.80 $61.80 $33.45 0
2014-12-16 $60.42 $60.42 $60.42 $60.42 $32.71 0
2014-12-15 $61.04 $61.04 $61.04 $61.04 $33.04 0
2014-12-12 $61.54 $61.54 $61.54 $61.54 $33.31 0
2014-12-11 $62.46 $62.46 $62.46 $62.46 $33.81 0
2014-12-10 $62.24 $62.24 $62.24 $62.24 $33.69 0
2014-12-09 $63.35 $63.35 $63.35 $63.35 $34.29 0
2014-12-08 $63.27 $63.27 $63.27 $63.27 $34.25 0
2014-12-05 $63.60 $63.60 $63.60 $63.60 $34.43 0
2014-12-04 $72.97 $72.97 $72.97 $72.97 $34.31 0
2014-12-03 $73.03 $73.03 $73.03 $73.03 $34.34 0
2014-12-02 $72.57 $72.57 $72.57 $72.57 $34.12 0
2014-12-01 $72.20 $72.20 $72.20 $72.20 $33.95 0
2014-11-28 $73.23 $73.23 $73.23 $73.23 $34.43 0
2014-11-26 $73.51 $73.51 $73.51 $73.51 $34.56 0
2014-11-25 $73.32 $73.32 $73.32 $73.32 $34.47 0
2014-11-24 $73.20 $73.20 $73.20 $73.20 $34.42 0
2014-11-21 $72.74 $72.74 $72.74 $72.74 $34.20 0
2014-11-20 $72.26 $72.26 $72.26 $72.26 $33.97 0

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News Headlines

Recent PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News
Time Published Title News Site