PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) Stock

Data as of July 9, 2025

$78.08 ($0.00) 0.00%

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES - Daily Information

Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES.

Daily Information	Data
Date	July 9, 2025
Open	$78.08
Previous Close	$78.08
High	$78.08
Low	$78.08
Adjusted Open	$78.08
Previous Adjusted Close	$78.08
Adjusted High	$78.08
Adjusted Low	$78.08

About PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Invest in PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Date	Open	High	Low	Close	Adj.Close
2025-04-30	$78.08	$78.08	$78.08	$78.08	$78.08
2025-04-29	$78.08	$78.08	$78.08	$78.08	$78.08
2025-04-28	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-18	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-17	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-16	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-13	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-12	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-11	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-10	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-09	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-05	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-04	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-03	$78.08	$78.08	$78.08	$78.08	$78.08
2024-12-02	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-29	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-27	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-26	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-25	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-21	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-20	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-19	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-18	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-14	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-13	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-12	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-11	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-07	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-06	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-05	$78.08	$78.08	$78.08	$78.08	$78.08
2024-11-04	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-31	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-30	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-29	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-28	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-25	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-24	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-23	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-22	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-21	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-18	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-17	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-16	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-15	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-14	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-11	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-10	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-09	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-08	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-07	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-04	$77.87	$77.87	$77.87	$77.87	$77.87
2024-10-03	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-02	$78.08	$78.08	$78.08	$78.08	$78.08
2024-10-01	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-30	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-27	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-26	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-25	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-24	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-23	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-20	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-19	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-18	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-17	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-16	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-13	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-12	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-11	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-10	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-09	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-06	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-05	$78.08	$78.08	$78.08	$78.08	$78.08
2024-09-04	$78.32	$78.32	$78.32	$78.32	$78.32
2024-09-03	$78.48	$78.48	$78.48	$78.48	$78.48
2024-08-30	$80.20	$80.20	$80.20	$80.20	$80.20
2024-08-29	$79.45	$79.45	$79.45	$79.45	$79.45
2024-08-28	$79.44	$79.44	$79.44	$79.44	$79.44
2024-08-27	$80.04	$80.04	$80.04	$80.04	$80.04
2024-08-26	$79.79	$79.79	$79.79	$79.79	$79.79
2024-08-23	$80.05	$80.05	$80.05	$80.05	$80.05
2024-08-22	$79.20	$79.20	$79.20	$79.20	$79.20
2024-08-21	$79.96	$79.96	$79.96	$79.96	$79.96
2024-08-20	$79.50	$79.50	$79.50	$79.50	$79.50
2024-08-19	$79.61	$79.61	$79.61	$79.61	$79.61
2024-08-16	$78.93	$78.93	$78.93	$78.93	$78.93
2024-08-15	$78.88	$78.88	$78.88	$78.88	$78.88
2024-08-14	$77.39	$77.39	$77.39	$77.39	$77.39
2024-08-13	$76.97	$76.97	$76.97	$76.97	$76.97
2024-08-12	$75.88	$75.88	$75.88	$75.88	$75.88
2024-08-09	$75.85	$75.85	$75.85	$75.85	$75.85
2024-08-08	$75.48	$75.48	$75.48	$75.48	$75.48
2024-08-07	$73.78	$73.78	$73.78	$73.78	$73.78
2024-08-06	$74.33	$74.33	$74.33	$74.33	$74.33
2024-08-05	$73.59	$73.59	$73.59	$73.59	$73.59
2024-08-02	$75.72	$75.72	$75.72	$75.72	$75.72
2024-08-01	$77.43	$77.43	$77.43	$77.43	$77.43
2024-07-31	$78.49	$78.49	$78.49	$78.49	$78.49
2024-07-30	$77.17	$77.17	$77.17	$77.17	$77.17
2024-07-29	$77.70	$77.70	$77.70	$77.70	$77.70
2024-07-26	$77.70	$77.70	$77.70	$77.70	$77.70
2024-07-25	$76.84	$76.84	$76.84	$76.84	$76.84
2024-07-24	$77.37	$77.37	$77.37	$77.37	$77.37
2024-07-23	$79.40	$79.40	$79.40	$79.40	$79.40
2024-07-22	$79.39	$79.39	$79.39	$79.39	$79.39
2024-07-19	$78.45	$78.45	$78.45	$78.45	$78.45
2024-07-18	$78.76	$78.76	$78.76	$78.76	$78.76
2024-07-17	$79.54	$79.54	$79.54	$79.54	$79.54
2024-07-16	$81.33	$81.33	$81.33	$81.33	$81.33
2024-07-15	$81.01	$81.01	$81.01	$81.01	$81.01
2024-07-12	$80.95	$80.95	$80.95	$80.95	$80.95
2024-07-11	$80.43	$80.43	$80.43	$80.43	$80.43
2024-07-10	$81.09	$81.09	$81.09	$81.09	$81.09
2024-07-09	$80.10	$80.10	$80.10	$80.10	$80.10
2024-07-08	$80.18	$80.18	$80.18	$80.18	$80.18
2024-07-05	$80.03	$80.03	$80.03	$80.03	$80.03
2024-07-03	$79.57	$79.57	$79.57	$79.57	$79.57
2024-07-02	$79.24	$79.24	$79.24	$79.24	$79.24
2024-07-01	$78.85	$78.85	$78.85	$78.85	$78.85
2024-06-28	$78.65	$78.65	$78.65	$78.65	$78.65
2024-06-27	$79.00	$79.00	$79.00	$79.00	$79.00
2024-06-26	$78.99	$78.99	$78.99	$78.99	$78.99
2024-06-25	$78.91	$78.91	$78.91	$78.91	$78.91
2024-06-24	$78.57	$78.57	$78.57	$78.57	$78.57
2024-06-21	$79.06	$79.06	$79.06	$79.06	$79.06
2024-06-20	$79.24	$79.24	$79.24	$79.24	$79.24
2024-06-18	$79.61	$79.61	$79.61	$79.61	$79.61
2024-06-17	$79.29	$79.29	$79.29	$79.29	$79.29
2024-06-14	$78.81	$78.81	$78.81	$78.81	$78.81
2024-06-13	$78.82	$78.82	$78.82	$78.82	$78.82
2024-06-12	$78.71	$78.71	$78.71	$78.71	$78.71
2024-06-11	$77.87	$77.87	$77.87	$77.87	$77.87
2024-06-10	$77.57	$77.57	$77.57	$77.57	$77.57
2024-06-07	$77.14	$77.14	$77.14	$77.14	$77.14
2024-06-06	$77.20	$77.20	$77.20	$77.20	$77.20
2024-06-05	$77.27	$77.27	$77.27	$77.27	$77.27
2024-06-04	$76.00	$76.00	$76.00	$76.00	$76.00
2024-06-03	$75.82	$75.82	$75.82	$75.82	$75.82
2024-05-31	$75.90	$75.90	$75.90	$75.90	$75.90
2024-05-30	$75.38	$75.38	$75.38	$75.38	$75.38
2024-05-29	$75.95	$75.95	$75.95	$75.95	$75.95
2024-05-28	$76.57	$76.57	$76.57	$76.57	$76.57
2024-05-24	$76.52	$76.52	$76.52	$76.52	$76.52
2024-05-23	$75.91	$75.91	$75.91	$75.91	$75.91
2024-05-22	$76.20	$76.20	$76.20	$76.20	$76.20
2024-05-21	$76.36	$76.36	$76.36	$76.36	$76.36
2024-05-20	$76.13	$76.13	$76.13	$76.13	$76.13
2024-05-17	$75.86	$75.86	$75.86	$75.86	$75.86
2024-05-16	$75.76	$75.76	$75.76	$75.76	$75.76
2024-05-15	$75.97	$75.97	$75.97	$75.97	$75.97
2024-05-14	$74.92	$74.92	$74.92	$74.92	$74.92
2024-05-13	$74.53	$74.53	$74.53	$74.53	$74.53
2024-05-10	$74.73	$74.73	$74.73	$74.73	$74.73
2024-05-09	$74.42	$74.42	$74.42	$74.42	$74.42
2024-05-08	$73.99	$73.99	$73.99	$73.99	$73.99
2024-05-07	$73.96	$73.96	$73.96	$73.96	$73.96
2024-05-06	$73.86	$73.86	$73.86	$73.86	$73.86
2024-05-03	$73.12	$73.12	$73.12	$73.12	$73.12
2024-05-02	$72.11	$72.11	$72.11	$72.11	$72.11
2024-05-01	$71.48	$71.48	$71.48	$71.48	$71.48
2024-04-30	$71.58	$71.58	$71.58	$71.58	$71.58
2024-04-29	$72.69	$72.69	$72.69	$72.69	$72.69
2024-04-26	$72.55	$72.55	$72.55	$72.55	$72.55
2024-04-25	$71.82	$71.82	$71.82	$71.82	$71.82
2024-04-24	$71.80	$71.80	$71.80	$71.80	$71.80
2024-04-23	$71.95	$71.95	$71.95	$71.95	$71.95
2024-04-22	$71.12	$71.12	$71.12	$71.12	$71.12
2024-04-19	$70.39	$70.39	$70.39	$70.39	$70.39
2024-04-18	$71.20	$71.20	$71.20	$71.20	$71.20
2024-04-17	$71.55	$71.55	$71.55	$71.55	$71.55
2024-04-16	$72.27	$72.27	$72.27	$72.27	$72.27
2024-04-15	$72.35	$72.35	$72.35	$72.35	$72.35
2024-04-12	$73.30	$73.30	$73.30	$73.30	$73.30
2024-04-11	$74.31	$74.31	$74.31	$74.31	$74.31
2024-04-10	$73.72	$73.72	$73.72	$73.72	$73.72
2024-04-09	$74.28	$74.28	$74.28	$74.28	$74.28
2024-04-08	$74.25	$74.25	$74.25	$74.25	$74.25
2024-04-05	$74.29	$74.29	$74.29	$74.29	$74.29
2024-04-04	$73.32	$73.32	$73.32	$73.32	$73.32
2024-04-03	$74.41	$74.41	$74.41	$74.41	$74.41
2024-04-02	$74.27	$74.27	$74.27	$74.27	$74.27
2024-04-01	$74.93	$74.93	$74.93	$74.93	$74.93
2024-03-28	$75.17	$75.17	$75.17	$75.17	$75.17
2024-03-27	$75.22	$75.22	$75.22	$75.22	$75.22
2024-03-26	$74.82	$74.82	$74.82	$74.82	$74.82
2024-03-25	$75.01	$75.01	$75.01	$75.01	$75.01
2024-03-22	$75.22	$75.22	$75.22	$75.22	$75.22
2024-03-21	$75.27	$75.27	$75.27	$75.27	$75.27
2024-03-20	$75.00	$75.00	$75.00	$75.00	$75.00
2024-03-19	$74.33	$74.33	$74.33	$74.33	$74.33
2024-03-18	$73.79	$73.79	$73.79	$73.79	$73.79
2024-03-15	$73.47	$73.47	$73.47	$73.47	$73.47
2024-03-14	$74.15	$74.15	$74.15	$74.15	$74.15
2024-03-13	$74.31	$74.31	$74.31	$74.31	$74.31
2024-03-12	$74.54	$74.54	$74.54	$74.54	$74.54
2024-03-11	$73.51	$73.51	$73.51	$73.51	$73.51
2024-03-08	$73.85	$73.85	$73.85	$73.85	$73.85
2024-03-07	$74.46	$74.46	$74.46	$74.46	$74.46
2024-03-06	$73.72	$73.72	$73.72	$73.72	$73.72
2024-03-05	$73.34	$73.34	$73.34	$73.34	$73.34
2024-03-04	$74.18	$74.18	$74.18	$74.18	$74.18
2024-03-01	$74.08	$74.08	$74.08	$74.08	$74.08
2024-02-29	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-28	$72.91	$72.91	$72.91	$72.91	$72.91
2024-02-27	$72.84	$72.84	$72.84	$72.84	$72.84
2024-02-26	$72.62	$72.62	$72.62	$72.62	$72.62
2024-02-23	$72.65	$72.65	$72.65	$72.65	$72.65
2024-02-22	$72.60	$72.60	$72.60	$72.60	$72.60
2024-02-21	$70.84	$70.84	$70.84	$70.84	$70.84
2024-02-20	$70.83	$70.83	$70.83	$70.83	$70.83
2024-02-16	$71.40	$71.40	$71.40	$71.40	$71.40
2024-02-15	$71.53	$71.53	$71.53	$71.53	$71.53
2024-02-14	$71.23	$71.23	$71.23	$71.23	$71.23
2024-02-13	$70.43	$70.43	$70.43	$70.43	$70.43
2024-02-12	$71.26	$71.26	$71.26	$71.26	$71.26
2024-02-09	$71.54	$71.54	$71.54	$71.54	$71.54
2024-02-08	$70.96	$70.96	$70.96	$70.96	$70.96
2024-02-07	$70.85	$70.85	$70.85	$70.85	$70.85
2024-02-06	$70.11	$70.11	$70.11	$70.11	$70.11
2024-02-05	$69.98	$69.98	$69.98	$69.98	$69.98
2024-02-02	$70.09	$70.09	$70.09	$70.09	$70.09
2024-02-01	$69.41	$69.41	$69.41	$69.41	$69.41
2024-01-31	$68.27	$68.27	$68.27	$68.27	$68.27
2024-01-30	$69.18	$69.18	$69.18	$69.18	$69.18
2024-01-29	$69.16	$69.16	$69.16	$69.16	$69.16
2024-01-26	$68.52	$68.52	$68.52	$68.52	$68.52
2024-01-25	$68.43	$68.43	$68.43	$68.43	$68.43
2024-01-24	$68.01	$68.01	$68.01	$68.01	$68.01
2024-01-23	$67.96	$67.96	$67.96	$67.96	$67.96
2024-01-22	$67.83	$67.83	$67.83	$67.83	$67.83
2024-01-19	$67.64	$67.64	$67.64	$67.64	$67.64
2024-01-18	$66.73	$66.73	$66.73	$66.73	$66.73
2024-01-17	$66.13	$66.13	$66.13	$66.13	$66.13
2024-01-16	$66.45	$66.45	$66.45	$66.45	$66.45
2024-01-12	$66.36	$66.36	$66.36	$66.36	$66.36
2024-01-11	$66.38	$66.38	$66.38	$66.38	$66.38
2024-01-10	$66.33	$66.33	$66.33	$66.33	$66.33
2024-01-09	$65.93	$65.93	$65.93	$65.93	$65.93
2024-01-08	$65.89	$65.89	$65.89	$65.89	$65.89
2024-01-05	$64.90	$64.90	$64.90	$64.90	$64.90
2024-01-04	$64.80	$64.80	$64.80	$64.80	$64.80
2024-01-03	$64.94	$64.94	$64.94	$64.94	$64.94
2024-01-02	$65.51	$65.51	$65.51	$65.51	$65.51
2023-12-29	$66.14	$66.14	$66.14	$66.14	$66.14
2023-12-28	$66.28	$66.28	$66.28	$66.28	$66.28
2023-12-27	$66.18	$66.18	$66.18	$66.18	$66.18
2023-12-26	$66.05	$66.05	$66.05	$66.05	$66.05
2023-12-22	$65.84	$65.84	$65.84	$65.84	$65.84
2023-12-21	$65.86	$65.86	$65.86	$65.86	$65.86
2023-12-20	$65.19	$65.19	$65.19	$65.19	$65.19
2023-12-19	$66.13	$66.13	$66.13	$66.13	$66.13
2023-12-18	$65.81	$65.81	$65.81	$65.81	$65.81
2023-12-15	$65.65	$65.65	$65.65	$65.65	$65.65
2023-12-14	$65.60	$65.60	$65.60	$65.60	$65.60
2023-12-13	$65.61	$65.61	$65.61	$65.61	$65.61
2023-12-12	$64.80	$64.80	$64.80	$64.80	$64.80
2023-12-11	$64.33	$64.33	$64.33	$64.33	$64.33
2023-12-08	$64.00	$64.00	$64.00	$64.00	$64.00
2023-12-07	$63.72	$63.72	$63.72	$63.72	$63.72
2023-12-06	$63.22	$63.22	$63.22	$63.22	$63.22
2023-12-05	$66.59	$66.59	$66.59	$66.59	$63.56
2023-12-04	$66.50	$66.50	$66.50	$66.50	$63.47
2023-12-01	$66.94	$66.94	$66.94	$66.94	$63.89
2023-11-30	$66.52	$66.52	$66.52	$66.52	$63.49
2023-11-29	$66.06	$66.06	$66.06	$66.06	$63.05
2023-11-28	$65.83	$65.83	$65.83	$65.83	$62.83
2023-11-27	$65.95	$65.95	$65.95	$65.95	$62.95
2023-11-24	$66.01	$66.01	$66.01	$66.01	$66.01
2023-11-22	$65.94	$65.94	$65.94	$65.94	$65.94
2023-11-21	$65.64	$65.64	$65.64	$65.64	$65.64
2023-11-20	$65.86	$65.86	$65.86	$65.86	$65.86
2023-11-17	$65.35	$65.35	$65.35	$65.35	$65.35
2023-11-16	$65.36	$65.36	$65.36	$65.36	$65.36
2023-11-15	$65.21	$65.21	$65.21	$65.21	$65.21
2023-11-14	$65.27	$65.27	$65.27	$65.27	$65.27
2023-11-13	$64.02	$64.02	$64.02	$64.02	$64.02
2023-11-10	$64.09	$64.09	$64.09	$64.09	$64.09
2023-11-09	$63.16	$63.16	$63.16	$63.16	$63.16
2023-11-08	$63.52	$63.52	$63.52	$63.52	$63.52
2023-11-07	$63.34	$63.34	$63.34	$63.34	$63.34
2023-11-06	$62.98	$62.98	$62.98	$62.98	$62.98
2023-11-03	$62.71	$62.71	$62.71	$62.71	$62.71
2023-11-02	$62.13	$62.13	$62.13	$62.13	$62.13
2023-11-01	$60.98	$60.98	$60.98	$60.98	$60.98
2023-10-31	$60.22	$60.22	$60.22	$60.22	$60.22
2023-10-30	$59.80	$59.80	$59.80	$59.80	$59.80
2023-10-27	$58.91	$58.91	$58.91	$58.91	$58.91
2023-10-26	$59.16	$59.16	$59.16	$59.16	$59.16
2023-10-25	$59.66	$59.66	$59.66	$59.66	$59.66
2023-10-24	$60.42	$60.42	$60.42	$60.42	$60.42
2023-10-23	$59.97	$59.97	$59.97	$59.97	$59.97
2023-10-20	$60.06	$60.06	$60.06	$60.06	$60.06
2023-10-19	$60.75	$60.75	$60.75	$60.75	$60.75
2023-10-18	$61.19	$61.19	$61.19	$61.19	$61.19
2023-10-17	$62.19	$62.19	$62.19	$62.19	$62.19
2023-10-16	$62.29	$62.29	$62.29	$62.29	$62.29
2023-10-13	$61.66	$61.66	$61.66	$61.66	$61.66
2023-10-12	$62.11	$62.11	$62.11	$62.11	$62.11
2023-10-11	$62.32	$62.32	$62.32	$62.32	$62.32
2023-10-10	$61.94	$61.94	$61.94	$61.94	$61.94
2023-10-09	$61.56	$61.56	$61.56	$61.56	$61.56
2023-10-06	$61.40	$61.40	$61.40	$61.40	$61.40
2023-10-05	$60.68	$60.68	$60.68	$60.68	$60.68
2023-10-04	$60.62	$60.62	$60.62	$60.62	$60.62
2023-10-03	$60.03	$60.03	$60.03	$60.03	$60.03
2023-10-02	$60.98	$60.98	$60.98	$60.98	$60.98
2023-09-29	$60.96	$60.96	$60.96	$60.96	$60.96
2023-09-28	$61.02	$61.02	$61.02	$61.02	$61.02
2023-09-27	$60.65	$60.65	$60.65	$60.65	$60.65
2023-09-26	$60.69	$60.69	$60.69	$60.69	$60.69
2023-09-25	$61.68	$61.68	$61.68	$61.68	$61.68
2023-09-22	$61.43	$61.43	$61.43	$61.43	$61.43
2023-09-21	$61.49	$61.49	$61.49	$61.49	$61.49
2023-09-20	$62.54	$62.54	$62.54	$62.54	$62.54
2023-09-19	$63.06	$63.06	$63.06	$63.06	$63.06
2023-09-18	$63.22	$63.22	$63.22	$63.22	$63.22
2023-09-15	$63.22	$63.22	$63.22	$63.22	$63.22
2023-09-14	$64.00	$64.00	$64.00	$64.00	$64.00
2023-09-13	$63.57	$63.57	$63.57	$63.57	$63.57
2023-09-12	$63.62	$63.62	$63.62	$63.62	$63.62
2023-09-11	$64.10	$64.10	$64.10	$64.10	$64.10
2023-09-08	$63.78	$63.78	$63.78	$63.78	$63.78
2023-09-07	$63.60	$63.60	$63.60	$63.60	$63.60
2023-09-06	$63.82	$63.82	$63.82	$63.82	$63.82
2023-09-05	$64.22	$64.22	$64.22	$64.22	$64.22
2023-09-01	$64.61	$64.61	$64.61	$64.61	$64.61
2023-08-31	$64.42	$64.42	$64.42	$64.42	$64.42
2023-08-30	$64.56	$64.56	$64.56	$64.56	$64.56
2023-08-29	$64.30	$64.30	$64.30	$64.30	$64.30
2023-08-28	$63.47	$63.47	$63.47	$63.47	$63.47
2023-08-25	$63.03	$63.03	$63.03	$63.03	$63.03
2023-08-24	$62.65	$62.65	$62.65	$62.65	$62.65
2023-08-23	$63.54	$63.54	$63.54	$63.54	$63.54
2023-08-22	$62.78	$62.78	$62.78	$62.78	$62.78
2023-08-21	$62.98	$62.98	$62.98	$62.98	$62.98
2023-08-18	$62.42	$62.42	$62.42	$62.42	$62.42
2023-08-17	$62.29	$62.29	$62.29	$62.29	$62.29
2023-08-16	$62.88	$62.88	$62.88	$62.88	$62.88
2023-08-15	$63.29	$63.29	$63.29	$63.29	$63.29
2023-08-14	$63.88	$63.88	$63.88	$63.88	$63.88
2023-08-11	$63.44	$63.44	$63.44	$63.44	$63.44
2023-08-10	$63.63	$63.63	$63.63	$63.63	$63.63
2023-08-09	$63.54	$63.54	$63.54	$63.54	$63.54
2023-08-08	$64.00	$64.00	$64.00	$64.00	$64.00
2023-08-07	$64.10	$64.10	$64.10	$64.10	$64.10
2023-08-04	$63.61	$63.61	$63.61	$63.61	$63.61
2023-08-03	$63.75	$63.75	$63.75	$63.75	$63.75
2023-08-02	$63.76	$63.76	$63.76	$63.76	$63.76
2023-08-01	$64.64	$64.64	$64.64	$64.64	$64.64
2023-07-31	$64.85	$64.85	$64.85	$64.85	$64.85
2023-07-28	$64.81	$64.81	$64.81	$64.81	$64.81
2023-07-27	$64.24	$64.24	$64.24	$64.24	$64.24
2023-07-26	$64.62	$64.62	$64.62	$64.62	$64.62
2023-07-25	$64.82	$64.82	$64.82	$64.82	$64.82
2023-07-24	$64.58	$64.58	$64.58	$64.58	$64.58
2023-07-21	$64.55	$64.55	$64.55	$64.55	$64.55
2023-07-20	$64.43	$64.43	$64.43	$64.43	$64.43
2023-07-19	$64.90	$64.90	$64.90	$64.90	$64.90
2023-07-18	$64.85	$64.85	$64.85	$64.85	$64.85
2023-07-17	$64.21	$64.21	$64.21	$64.21	$64.21
2023-07-14	$64.08	$64.08	$64.08	$64.08	$64.08
2023-07-13	$64.01	$64.01	$64.01	$64.01	$64.01
2023-07-12	$63.49	$63.49	$63.49	$63.49	$63.49
2023-07-11	$62.88	$62.88	$62.88	$62.88	$62.88
2023-07-10	$62.67	$62.67	$62.67	$62.67	$62.67
2023-07-07	$62.51	$62.51	$62.51	$62.51	$62.51
2023-07-06	$62.65	$62.65	$62.65	$62.65	$62.65
2023-07-05	$63.14	$63.14	$63.14	$63.14	$63.14
2023-07-03	$63.37	$63.37	$63.37	$63.37	$63.37
2023-06-30	$63.43	$63.43	$63.43	$63.43	$63.43
2023-06-29	$62.64	$62.64	$62.64	$62.64	$62.64
2023-06-28	$62.39	$62.39	$62.39	$62.39	$62.39
2023-06-27	$62.43	$62.43	$62.43	$62.43	$62.43
2023-06-26	$61.79	$61.79	$61.79	$61.79	$61.79
2023-06-23	$62.05	$62.05	$62.05	$62.05	$62.05
2023-06-22	$62.40	$62.40	$62.40	$62.40	$62.40
2023-06-21	$62.11	$62.11	$62.11	$62.11	$62.11
2023-06-20	$62.47	$62.47	$62.47	$62.47	$62.47
2023-06-16	$62.70	$62.70	$62.70	$62.70	$62.70
2023-06-15	$63.02	$63.02	$63.02	$63.02	$63.02
2023-06-14	$62.34	$62.34	$62.34	$62.34	$62.34
2023-06-13	$62.20	$62.20	$62.20	$62.20	$62.20
2023-06-12	$61.81	$61.81	$61.81	$61.81	$61.81
2023-06-09	$61.25	$61.25	$61.25	$61.25	$61.25
2023-06-08	$61.18	$61.18	$61.18	$61.18	$61.18
2023-06-07	$60.81	$60.81	$60.81	$60.81	$60.81
2023-06-06	$61.31	$61.31	$61.31	$61.31	$61.31
2023-06-05	$61.19	$61.19	$61.19	$61.19	$61.19
2023-06-02	$61.37	$61.37	$61.37	$61.37	$61.37
2023-06-01	$60.72	$60.72	$60.72	$60.72	$60.72
2023-05-31	$60.24	$60.24	$60.24	$60.24	$60.24
2023-05-30	$60.67	$60.67	$60.67	$60.67	$60.67
2023-05-26	$60.84	$60.84	$60.84	$60.84	$60.84
2023-05-25	$60.09	$60.09	$60.09	$60.09	$60.09
2023-05-24	$59.19	$59.19	$59.19	$59.19	$59.19
2023-05-23	$59.59	$59.59	$59.59	$59.59	$59.59
2023-05-22	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-19	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-18	$60.53	$60.53	$60.53	$60.53	$60.53
2023-05-17	$59.97	$59.97	$59.97	$59.97	$59.97
2023-05-16	$59.38	$59.38	$59.38	$59.38	$59.38
2023-05-15	$59.68	$59.68	$59.68	$59.68	$59.68
2023-05-12	$59.38	$59.38	$59.38	$59.38	$59.38
2023-05-11	$59.48	$59.48	$59.48	$59.48	$59.48
2023-05-10	$59.67	$59.67	$59.67	$59.67	$59.67
2023-05-09	$59.42	$59.42	$59.42	$59.42	$59.42
2023-05-08	$59.64	$59.64	$59.64	$59.64	$59.64
2023-05-05	$59.62	$59.62	$59.62	$59.62	$59.62
2023-05-04	$58.52	$58.52	$58.52	$58.52	$58.52
2023-05-03	$58.85	$58.85	$58.85	$58.85	$58.85
2023-05-02	$59.22	$59.22	$59.22	$59.22	$59.22
2023-05-01	$59.68	$59.68	$59.68	$59.68	$59.68
2023-04-28	$59.68	$59.68	$59.68	$59.68	$59.68
2023-04-27	$59.24	$59.24	$59.24	$59.24	$59.24
2023-04-26	$58.11	$58.11	$58.11	$58.11	$58.11
2023-04-25	$58.12	$58.12	$58.12	$58.12	$58.12
2023-04-24	$59.10	$59.10	$59.10	$59.10	$59.10
2023-04-21	$59.11	$59.11	$59.11	$59.11	$59.11
2023-04-20	$59.03	$59.03	$59.03	$59.03	$59.03
2023-04-19	$59.31	$59.31	$59.31	$59.31	$59.31
2023-04-18	$59.23	$59.23	$59.23	$59.23	$59.23
2023-04-17	$59.05	$59.05	$59.05	$59.05	$59.05
2023-04-14	$58.88	$58.88	$58.88	$58.88	$58.88
2023-04-13	$59.01	$59.01	$59.01	$59.01	$59.01
2023-04-12	$58.25	$58.25	$58.25	$58.25	$58.25
2023-04-11	$58.40	$58.40	$58.40	$58.40	$58.40
2023-04-10	$58.50	$58.50	$58.50	$58.50	$58.50
2023-04-06	$58.33	$58.33	$58.33	$58.33	$58.33
2023-04-05	$58.25	$58.25	$58.25	$58.25	$58.25
2023-04-04	$58.43	$58.43	$58.43	$58.43	$58.43
2023-04-03	$58.71	$58.71	$58.71	$58.71	$58.71
2023-03-31	$58.72	$58.72	$58.72	$58.72	$58.72
2023-03-30	$57.91	$57.91	$57.91	$57.91	$57.91
2023-03-29	$57.55	$57.55	$57.55	$57.55	$57.55
2023-03-28	$56.77	$56.77	$56.77	$56.77	$56.77
2023-03-27	$56.90	$56.90	$56.90	$56.90	$56.90
2023-03-24	$56.75	$56.75	$56.75	$56.75	$56.75
2023-03-23	$56.49	$56.49	$56.49	$56.49	$56.49
2023-03-22	$56.26	$56.26	$56.26	$56.26	$56.26
2023-03-21	$56.97	$56.97	$56.97	$56.97	$56.97
2023-03-20	$56.39	$56.39	$56.39	$56.39	$56.39
2023-03-17	$56.00	$56.00	$56.00	$56.00	$56.00
2023-03-16	$56.63	$56.63	$56.63	$56.63	$56.63
2023-03-15	$55.68	$55.68	$55.68	$55.68	$55.68
2023-03-14	$55.83	$55.83	$55.83	$55.83	$55.83
2023-03-13	$54.83	$54.83	$54.83	$54.83	$54.83
2023-03-10	$55.23	$55.23	$55.23	$55.23	$55.23
2023-03-09	$56.37	$56.37	$56.37	$56.37	$56.37
2023-03-08	$57.47	$57.47	$57.47	$57.47	$57.47
2023-03-07	$57.25	$57.25	$57.25	$57.25	$57.25
2023-03-06	$58.05	$58.05	$58.05	$58.05	$58.05
2023-03-03	$58.10	$58.10	$58.10	$58.10	$58.10
2023-03-02	$57.18	$57.18	$57.18	$57.18	$57.18
2023-03-01	$56.58	$56.58	$56.58	$56.58	$56.58
2023-02-28	$56.89	$56.89	$56.89	$56.89	$56.89
2023-02-27	$57.07	$57.07	$57.07	$57.07	$57.07
2023-02-24	$57.03	$57.03	$57.03	$57.03	$57.03
2023-02-23	$57.71	$57.71	$57.71	$57.71	$57.71
2023-02-22	$57.35	$57.35	$57.35	$57.35	$57.35
2023-02-21	$57.37	$57.37	$57.37	$57.37	$57.37
2023-02-17	$58.51	$58.51	$58.51	$58.51	$58.51
2023-02-16	$58.56	$58.56	$58.56	$58.56	$58.56
2023-02-15	$59.54	$59.54	$59.54	$59.54	$59.54
2023-02-14	$59.36	$59.36	$59.36	$59.36	$59.36
2023-02-13	$59.37	$59.37	$59.37	$59.37	$59.37
2023-02-10	$58.65	$58.65	$58.65	$58.65	$58.65
2023-02-09	$58.70	$58.70	$58.70	$58.70	$58.70
2023-02-08	$59.09	$59.09	$59.09	$59.09	$59.09
2023-02-07	$59.63	$59.63	$59.63	$59.63	$59.63
2023-02-06	$58.82	$58.82	$58.82	$58.82	$58.82
2023-02-03	$59.30	$59.30	$59.30	$59.30	$59.30
2023-02-02	$59.82	$59.82	$59.82	$59.82	$59.82
2023-02-01	$59.11	$59.11	$59.11	$59.11	$59.11
2023-01-31	$58.38	$58.38	$58.38	$58.38	$58.38
2023-01-30	$57.42	$57.42	$57.42	$57.42	$57.42
2023-01-27	$58.14	$58.14	$58.14	$58.14	$58.14
2023-01-26	$58.15	$58.15	$58.15	$58.15	$58.15
2023-01-25	$57.63	$57.63	$57.63	$57.63	$57.63
2023-01-24	$57.71	$57.71	$57.71	$57.71	$57.71
2023-01-23	$57.77	$57.77	$57.77	$57.77	$57.77
2023-01-20	$57.14	$57.14	$57.14	$57.14	$57.14
2023-01-19	$56.12	$56.12	$56.12	$56.12	$56.12
2023-01-18	$56.72	$56.72	$56.72	$56.72	$56.72
2023-01-17	$57.63	$57.63	$57.63	$57.63	$57.63
2023-01-13	$57.80	$57.80	$57.80	$57.80	$57.80
2023-01-12	$57.56	$57.56	$57.56	$57.56	$57.56
2023-01-11	$57.30	$57.30	$57.30	$57.30	$57.30
2023-01-10	$56.53	$56.53	$56.53	$56.53	$56.53
2023-01-09	$56.09	$56.09	$56.09	$56.09	$56.09
2023-01-06	$55.96	$55.96	$55.96	$55.96	$55.96
2023-01-05	$54.88	$54.88	$54.88	$54.88	$54.88
2023-01-04	$55.67	$55.67	$55.67	$55.67	$55.67
2023-01-03	$55.21	$55.21	$55.21	$55.21	$55.21
2022-12-30	$55.31	$55.31	$55.31	$55.31	$55.31
2022-12-29	$55.56	$55.56	$55.56	$55.56	$55.56
2022-12-28	$54.58	$54.58	$54.58	$54.58	$54.58
2022-12-27	$55.23	$55.23	$55.23	$55.23	$55.23
2022-12-23	$55.30	$55.30	$55.30	$55.30	$55.30
2022-12-22	$55.30	$55.30	$55.30	$55.30	$55.30
2022-12-21	$56.12	$56.12	$56.12	$56.12	$56.12
2022-12-20	$55.35	$55.35	$55.35	$55.35	$55.35
2022-12-19	$55.26	$55.26	$55.26	$55.26	$55.26
2022-12-16	$55.84	$55.84	$55.84	$55.84	$55.84
2022-12-15	$56.43	$56.43	$56.43	$56.43	$56.43
2022-12-14	$57.88	$57.88	$57.88	$57.88	$57.88
2022-12-13	$58.20	$58.20	$58.20	$58.20	$58.20
2022-12-12	$57.81	$57.81	$57.81	$57.81	$57.81
2022-12-09	$57.06	$57.06	$57.06	$57.06	$57.06
2022-12-08	$57.57	$57.57	$57.57	$57.57	$57.57
2022-12-07	$57.09	$57.09	$57.09	$57.09	$57.09
2022-12-06	$57.07	$57.07	$57.07	$57.07	$57.07
2022-12-05	$65.29	$65.29	$65.29	$65.29	$65.29
2022-12-02	$66.54	$66.54	$66.54	$66.54	$66.54
2022-12-01	$66.62	$66.62	$66.62	$66.62	$66.62
2022-11-30	$66.74	$66.74	$66.74	$66.74	$66.74
2022-11-29	$64.71	$64.71	$64.71	$64.71	$64.71
2022-11-28	$64.96	$64.96	$64.96	$64.96	$64.96
2022-11-25	$65.94	$65.94	$65.94	$65.94	$65.94
2022-11-23	$65.91	$65.91	$65.91	$65.91	$65.91
2022-11-22	$65.54	$65.54	$65.54	$65.54	$65.54
2022-11-21	$64.91	$64.91	$64.91	$64.91	$64.91
2022-11-18	$65.03	$65.03	$65.03	$65.03	$65.03
2022-11-17	$64.71	$64.71	$64.71	$64.71	$64.71
2022-11-16	$65.01	$65.01	$65.01	$65.01	$65.01
2022-11-15	$65.56	$65.56	$65.56	$65.56	$65.56
2022-11-14	$65.07	$65.07	$65.07	$65.07	$65.07
2022-11-11	$65.88	$65.88	$65.88	$65.88	$65.88
2022-11-10	$65.30	$65.30	$65.30	$65.30	$65.30
2022-11-09	$61.56	$61.56	$61.56	$61.56	$61.56
2022-11-08	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-07	$62.30	$62.30	$62.30	$62.30	$62.30
2022-11-04	$61.71	$61.71	$61.71	$61.71	$61.71
2022-11-03	$60.86	$60.86	$60.86	$60.86	$60.86
2022-11-02	$61.47	$61.47	$61.47	$61.47	$61.47
2022-11-01	$62.99	$62.99	$62.99	$62.99	$62.99
2022-10-31	$63.44	$63.44	$63.44	$63.44	$63.44
2022-10-28	$63.80	$63.80	$63.80	$63.80	$63.80
2022-10-27	$62.38	$62.38	$62.38	$62.38	$62.38
2022-10-26	$62.60	$62.60	$62.60	$62.60	$62.60
2022-10-25	$63.21	$63.21	$63.21	$63.21	$63.21
2022-10-24	$62.13	$62.13	$62.13	$62.13	$62.13
2022-10-21	$61.46	$61.46	$61.46	$61.46	$61.46
2022-10-20	$60.06	$60.06	$60.06	$60.06	$60.06
2022-10-19	$60.57	$60.57	$60.57	$60.57	$60.57
2022-10-18	$61.18	$61.18	$61.18	$61.18	$61.18
2022-10-17	$60.50	$60.50	$60.50	$60.50	$60.50
2022-10-14	$59.06	$59.06	$59.06	$59.06	$59.06
2022-10-13	$60.45	$60.45	$60.45	$60.45	$60.45
2022-10-12	$59.13	$59.13	$59.13	$59.13	$59.13
2022-10-11	$59.28	$59.28	$59.28	$59.28	$59.28
2022-10-10	$59.63	$59.63	$59.63	$59.63	$59.63
2022-10-07	$60.07	$60.07	$60.07	$60.07	$60.07
2022-10-06	$61.77	$61.77	$61.77	$61.77	$61.77
2022-10-05	$62.44	$62.44	$62.44	$62.44	$62.44
2022-10-04	$62.59	$62.59	$62.59	$62.59	$62.59
2022-10-03	$60.68	$60.68	$60.68	$60.68	$60.68
2022-09-30	$59.15	$59.15	$59.15	$59.15	$59.15
2022-09-29	$60.07	$60.07	$60.07	$60.07	$60.07
2022-09-28	$61.17	$61.17	$61.17	$61.17	$61.17
2022-09-27	$59.98	$59.98	$59.98	$59.98	$59.98
2022-09-26	$60.12	$60.12	$60.12	$60.12	$60.12
2022-09-23	$60.62	$60.62	$60.62	$60.62	$60.62
2022-09-22	$61.39	$61.39	$61.39	$61.39	$61.39
2022-09-21	$61.90	$61.90	$61.90	$61.90	$61.90
2022-09-20	$62.91	$62.91	$62.91	$62.91	$62.91
2022-09-19	$63.72	$63.72	$63.72	$63.72	$63.72
2022-09-16	$63.20	$63.20	$63.20	$63.20	$63.20
2022-09-15	$63.90	$63.90	$63.90	$63.90	$63.90
2022-09-14	$64.75	$64.75	$64.75	$64.75	$64.75
2022-09-13	$64.61	$64.61	$64.61	$64.61	$64.61
2022-09-12	$67.34	$67.34	$67.34	$67.34	$67.34
2022-09-09	$66.56	$66.56	$66.56	$66.56	$66.56
2022-09-08	$65.64	$65.64	$65.64	$65.64	$65.64
2022-09-07	$65.04	$65.04	$65.04	$65.04	$65.04
2022-09-06	$63.74	$63.74	$63.74	$63.74	$63.74
2022-09-02	$63.82	$63.82	$63.82	$63.82	$63.82
2022-09-01	$64.50	$64.50	$64.50	$64.50	$64.50
2022-08-31	$64.20	$64.20	$64.20	$64.20	$64.20
2022-08-30	$64.67	$64.67	$64.67	$64.67	$64.67
2022-08-29	$65.24	$65.24	$65.24	$65.24	$65.24
2022-08-26	$65.78	$65.78	$65.78	$65.78	$65.78
2022-08-25	$68.09	$68.09	$68.09	$68.09	$68.09
2022-08-24	$67.27	$67.27	$67.27	$67.27	$67.27
2022-08-23	$67.01	$67.01	$67.01	$67.01	$67.01
2022-08-22	$67.27	$67.27	$67.27	$67.27	$67.27
2022-08-19	$68.84	$68.84	$68.84	$68.84	$68.84
2022-08-18	$69.79	$69.79	$69.79	$69.79	$69.79
2022-08-17	$69.76	$69.76	$69.76	$69.76	$69.76
2022-08-16	$70.36	$70.36	$70.36	$70.36	$70.36
2022-08-15	$70.09	$70.09	$70.09	$70.09	$70.09
2022-08-12	$69.75	$69.75	$69.75	$69.75	$69.75
2022-08-11	$68.50	$68.50	$68.50	$68.50	$68.50
2022-08-10	$68.46	$68.46	$68.46	$68.46	$68.46
2022-08-09	$66.97	$66.97	$66.97	$66.97	$66.97
2022-08-08	$67.29	$67.29	$67.29	$67.29	$67.29
2022-08-05	$67.31	$67.31	$67.31	$67.31	$67.31
2022-08-04	$67.33	$67.33	$67.33	$67.33	$67.33
2022-08-03	$67.44	$67.44	$67.44	$67.44	$67.44
2022-08-02	$66.25	$66.25	$66.25	$66.25	$66.25
2022-08-01	$66.82	$66.82	$66.82	$66.82	$66.82
2022-07-29	$67.10	$67.10	$67.10	$67.10	$67.10
2022-07-28	$66.08	$66.08	$66.08	$66.08	$66.08
2022-07-27	$64.89	$64.89	$64.89	$64.89	$64.89
2022-07-26	$63.09	$63.09	$63.09	$63.09	$63.09
2022-07-25	$63.98	$63.98	$63.98	$63.98	$63.98
2022-07-22	$64.01	$64.01	$64.01	$64.01	$64.01
2022-07-21	$64.51	$64.51	$64.51	$64.51	$64.51
2022-07-20	$63.62	$63.62	$63.62	$63.62	$63.62
2022-07-19	$63.14	$63.14	$63.14	$63.14	$63.14
2022-07-18	$61.47	$61.47	$61.47	$61.47	$61.47
2022-07-15	$61.98	$61.98	$61.98	$61.98	$61.98
2022-07-14	$60.87	$60.87	$60.87	$60.87	$60.87
2022-07-13	$60.91	$60.91	$60.91	$60.91	$60.91
2022-07-12	$61.15	$61.15	$61.15	$61.15	$61.15
2022-07-11	$61.87	$61.87	$61.87	$61.87	$61.87
2022-07-08	$62.39	$62.39	$62.39	$62.39	$62.39
2022-07-07	$62.56	$62.56	$62.56	$62.56	$62.56
2022-07-06	$61.72	$61.72	$61.72	$61.72	$61.72
2022-07-05	$61.44	$61.44	$61.44	$61.44	$61.44
2022-07-01	$61.17	$61.17	$61.17	$61.17	$61.17
2022-06-30	$60.51	$60.51	$60.51	$60.51	$60.51
2022-06-29	$61.08	$61.08	$61.08	$61.08	$61.08
2022-06-28	$61.10	$61.10	$61.10	$61.10	$61.10
2022-06-27	$62.36	$62.36	$62.36	$62.36	$62.36
2022-06-24	$62.70	$62.70	$62.70	$62.70	$62.70
2022-06-23	$60.87	$60.87	$60.87	$60.87	$60.87
2022-06-22	$60.02	$60.02	$60.02	$60.02	$60.02
2022-06-21	$60.02	$60.02	$60.02	$60.02	$60.02
2022-06-17	$58.83	$58.83	$58.83	$58.83	$58.83
2022-06-16	$58.50	$58.50	$58.50	$58.50	$58.50
2022-06-15	$60.44	$60.44	$60.44	$60.44	$60.44
2022-06-14	$59.33	$59.33	$59.33	$59.33	$59.33
2022-06-13	$59.71	$59.71	$59.71	$59.71	$59.71
2022-06-10	$62.04	$62.04	$62.04	$62.04	$62.04
2022-06-09	$64.09	$64.09	$64.09	$64.09	$64.09
2022-06-08	$65.73	$65.73	$65.73	$65.73	$65.73
2022-06-07	$66.50	$66.50	$66.50	$66.50	$66.50
2022-06-06	$66.06	$66.06	$66.06	$66.06	$66.06
2022-06-03	$66.00	$66.00	$66.00	$66.00	$66.00
2022-06-02	$66.98	$66.98	$66.98	$66.98	$66.98
2022-06-01	$65.65	$65.65	$65.65	$65.65	$65.65
2022-05-31	$66.15	$66.15	$66.15	$66.15	$66.15
2022-05-27	$66.53	$66.53	$66.53	$66.53	$66.53
2022-05-26	$64.75	$64.75	$64.75	$64.75	$64.75
2022-05-25	$63.40	$63.40	$63.40	$63.40	$63.40
2022-05-24	$62.81	$62.81	$62.81	$62.81	$62.81
2022-05-23	$63.39	$63.39	$63.39	$63.39	$63.39
2022-05-20	$62.29	$62.29	$62.29	$62.29	$62.29
2022-05-19	$62.11	$62.11	$62.11	$62.11	$62.11
2022-05-18	$62.55	$62.55	$62.55	$62.55	$62.55
2022-05-17	$65.29	$65.29	$65.29	$65.29	$65.29
2022-05-16	$64.18	$64.18	$64.18	$64.18	$64.18
2022-05-13	$64.51	$64.51	$64.51	$64.51	$64.51
2022-05-12	$62.99	$62.99	$62.99	$62.99	$62.99
2022-05-11	$63.04	$63.04	$63.04	$63.04	$63.04
2022-05-10	$64.14	$64.14	$64.14	$64.14	$64.14
2022-05-09	$63.84	$63.84	$63.84	$63.84	$63.84
2022-05-06	$65.90	$65.90	$65.90	$65.90	$65.90
2022-05-05	$66.76	$66.76	$66.76	$66.76	$66.76
2022-05-04	$69.26	$69.26	$69.26	$69.26	$69.26
2022-05-03	$67.58	$67.58	$67.58	$67.58	$67.58
2022-05-02	$67.38	$67.38	$67.38	$67.38	$67.38
2022-04-29	$67.05	$67.05	$67.05	$67.05	$67.05
2022-04-28	$69.44	$69.44	$69.44	$69.44	$69.44
2022-04-27	$67.81	$67.81	$67.81	$67.81	$67.81
2022-04-26	$67.40	$67.40	$67.40	$67.40	$67.40
2022-04-25	$69.37	$69.37	$69.37	$69.37	$69.37
2022-04-22	$68.97	$68.97	$68.97	$68.97	$68.97
2022-04-21	$70.90	$70.90	$70.90	$70.90	$70.90
2022-04-20	$72.24	$72.24	$72.24	$72.24	$72.24
2022-04-19	$72.06	$72.06	$72.06	$72.06	$72.06
2022-04-18	$70.86	$70.86	$70.86	$70.86	$70.86
2022-04-14	$70.96	$70.96	$70.96	$70.96	$70.96
2022-04-13	$71.91	$71.91	$71.91	$71.91	$71.91
2022-04-12	$70.89	$70.89	$70.89	$70.89	$70.89
2022-04-11	$71.30	$71.30	$71.30	$71.30	$71.30
2022-04-08	$72.50	$72.50	$72.50	$72.50	$72.50
2022-04-07	$72.82	$72.82	$72.82	$72.82	$72.82
2022-04-06	$72.48	$72.48	$72.48	$72.48	$72.48
2022-04-05	$73.48	$73.48	$73.48	$73.48	$73.48
2022-04-04	$74.42	$74.42	$74.42	$74.42	$74.42
2022-04-01	$73.92	$73.92	$73.92	$73.92	$73.92
2022-03-31	$73.65	$73.65	$73.65	$73.65	$73.65
2022-03-30	$74.76	$74.76	$74.76	$74.76	$74.76
2022-03-29	$75.36	$75.36	$75.36	$75.36	$75.36
2022-03-28	$74.21	$74.21	$74.21	$74.21	$74.21
2022-03-25	$73.49	$73.49	$73.49	$73.49	$73.49
2022-03-24	$73.31	$73.31	$73.31	$73.31	$73.31
2022-03-23	$72.27	$72.27	$72.27	$72.27	$72.27
2022-03-22	$73.51	$73.51	$73.51	$73.51	$73.51
2022-03-21	$72.71	$72.71	$72.71	$72.71	$72.71
2022-03-18	$73.06	$73.06	$73.06	$73.06	$73.06
2022-03-17	$72.06	$72.06	$72.06	$72.06	$72.06
2022-03-16	$71.24	$71.24	$71.24	$71.24	$71.24
2022-03-15	$69.31	$69.31	$69.31	$69.31	$69.31
2022-03-14	$67.78	$67.78	$67.78	$67.78	$67.78
2022-03-11	$67.97	$67.97	$67.97	$67.97	$67.97
2022-03-10	$68.94	$68.94	$68.94	$68.94	$68.94
2022-03-09	$69.36	$69.36	$69.36	$69.36	$69.36
2022-03-08	$67.00	$67.00	$67.00	$67.00	$67.00
2022-03-07	$67.70	$67.70	$67.70	$67.70	$67.70
2022-03-04	$70.15	$70.15	$70.15	$70.15	$70.15
2022-03-03	$71.30	$71.30	$71.30	$71.30	$71.30
2022-03-02	$71.92	$71.92	$71.92	$71.92	$71.92
2022-03-01	$70.73	$70.73	$70.73	$70.73	$70.73
2022-02-28	$72.00	$72.00	$72.00	$72.00	$72.00
2022-02-25	$72.29	$72.29	$72.29	$72.29	$72.29
2022-02-24	$70.85	$70.85	$70.85	$70.85	$70.85
2022-02-23	$69.70	$69.70	$69.70	$69.70	$69.70
2022-02-22	$70.91	$70.91	$70.91	$70.91	$70.91
2022-02-18	$71.75	$71.75	$71.75	$71.75	$71.75
2022-02-17	$72.38	$72.38	$72.38	$72.38	$72.38
2022-02-16	$74.12	$74.12	$74.12	$74.12	$74.12
2022-02-15	$74.17	$74.17	$74.17	$74.17	$74.17
2022-02-14	$72.94	$72.94	$72.94	$72.94	$72.94
2022-02-11	$73.23	$73.23	$73.23	$73.23	$73.23
2022-02-10	$74.83	$74.83	$74.83	$74.83	$74.83
2022-02-09	$76.16	$76.16	$76.16	$76.16	$76.16
2022-02-08	$75.05	$75.05	$75.05	$75.05	$75.05
2022-02-07	$74.36	$74.36	$74.36	$74.36	$74.36
2022-02-04	$74.64	$74.64	$74.64	$74.64	$74.64
2022-02-03	$74.17	$74.17	$74.17	$74.17	$74.17
2022-02-02	$76.27	$76.27	$76.27	$76.27	$76.27
2022-02-01	$76.16	$76.16	$76.16	$76.16	$76.16
2022-01-31	$75.72	$75.72	$75.72	$75.72	$75.72
2022-01-28	$74.31	$74.31	$74.31	$74.31	$74.31
2022-01-27	$72.36	$72.36	$72.36	$72.36	$72.36
2022-01-26	$72.49	$72.49	$72.49	$72.49	$72.49
2022-01-25	$72.58	$72.58	$72.58	$72.58	$72.58
2022-01-24	$73.82	$73.82	$73.82	$73.82	$73.82
2022-01-21	$73.67	$73.67	$73.67	$73.67	$73.67
2022-01-20	$75.04	$75.04	$75.04	$75.04	$75.04
2022-01-19	$75.82	$75.82	$75.82	$75.82	$75.82
2022-01-18	$76.34	$76.34	$76.34	$76.34	$76.34
2022-01-14	$77.90	$77.90	$77.90	$77.90	$77.90
2022-01-13	$78.03	$78.03	$78.03	$78.03	$78.03
2022-01-12	$79.40	$79.40	$79.40	$79.40	$79.40
2022-01-11	$79.30	$79.30	$79.30	$79.30	$79.30
2022-01-10	$78.50	$78.50	$78.50	$78.50	$78.50
2022-01-07	$78.84	$78.84	$78.84	$78.84	$78.84
2022-01-06	$79.15	$79.15	$79.15	$79.15	$79.15
2022-01-05	$79.27	$79.27	$79.27	$79.27	$79.27
2022-01-04	$81.08	$81.08	$81.08	$81.08	$81.08
2022-01-03	$81.52	$81.52	$81.52	$81.52	$81.52
2021-12-31	$81.54	$81.54	$81.54	$81.54	$81.54
2021-12-30	$81.74	$81.74	$81.74	$81.74	$81.74
2021-12-29	$81.83	$81.83	$81.83	$81.83	$81.83
2021-12-28	$81.74	$81.74	$81.74	$81.74	$81.74
2021-12-27	$81.87	$81.87	$81.87	$81.87	$81.87
2021-12-23	$80.90	$80.90	$80.90	$80.90	$80.90
2021-12-22	$80.42	$80.42	$80.42	$80.42	$80.42
2021-12-21	$79.84	$79.84	$79.84	$79.84	$79.84
2021-12-20	$78.37	$78.37	$78.37	$78.37	$78.37
2021-12-17	$79.34	$79.34	$79.34	$79.34	$79.34
2021-12-16	$80.07	$80.07	$80.07	$80.07	$80.07
2021-12-15	$81.24	$81.24	$81.24	$81.24	$81.24
2021-12-14	$79.78	$79.78	$79.78	$79.78	$79.78
2021-12-13	$80.65	$80.65	$80.65	$80.65	$80.65
2021-12-10	$81.48	$81.48	$81.48	$81.48	$81.48
2021-12-09	$80.95	$80.95	$80.95	$80.95	$80.95
2021-12-08	$81.58	$81.58	$81.58	$81.58	$81.58
2021-12-07	$81.19	$81.19	$81.19	$81.19	$81.19
2021-12-06	$79.53	$79.53	$79.53	$79.53	$79.53
2021-12-03	$92.24	$92.24	$92.24	$92.24	$78.54
2021-12-02	$93.83	$93.83	$93.83	$93.83	$79.89
2021-12-01	$92.88	$92.88	$92.88	$92.88	$79.08
2021-11-30	$93.99	$93.99	$93.99	$93.99	$80.03
2021-11-29	$95.66	$95.66	$95.66	$95.66	$81.45
2021-11-26	$94.69	$94.69	$94.69	$94.69	$80.62
2021-11-24	$96.68	$96.68	$96.68	$96.68	$82.32
2021-11-23	$96.48	$96.48	$96.48	$96.48	$82.15
2021-11-22	$96.66	$96.66	$96.66	$96.66	$82.30
2021-11-19	$97.52	$97.52	$97.52	$97.52	$83.03
2021-11-18	$97.38	$97.38	$97.38	$97.38	$82.91
2021-11-17	$96.89	$96.89	$96.89	$96.89	$82.50
2021-11-16	$97.33	$97.33	$97.33	$97.33	$82.87
2021-11-15	$96.83	$96.83	$96.83	$96.83	$82.44
2021-11-12	$97.03	$97.03	$97.03	$97.03	$82.61
2021-11-11	$96.18	$96.18	$96.18	$96.18	$81.89
2021-11-10	$96.30	$96.30	$96.30	$96.30	$81.99
2021-11-09	$97.34	$97.34	$97.34	$97.34	$82.88
2021-11-08	$97.34	$97.34	$97.34	$97.34	$82.88
2021-11-05	$97.05	$97.05	$97.05	$97.05	$82.63
2021-11-04	$97.39	$97.39	$97.39	$97.39	$82.92
2021-11-03	$96.81	$96.81	$96.81	$96.81	$82.43
2021-11-02	$96.06	$96.06	$96.06	$96.06	$81.79
2021-11-01	$95.74	$95.74	$95.74	$95.74	$81.52
2021-10-29	$95.76	$95.76	$95.76	$95.76	$81.53
2021-10-28	$95.64	$95.64	$95.64	$95.64	$81.43
2021-10-27	$94.65	$94.65	$94.65	$94.65	$80.59
2021-10-26	$95.05	$95.05	$95.05	$95.05	$80.93
2021-10-25	$94.65	$94.65	$94.65	$94.65	$80.59
2021-10-22	$94.42	$94.42	$94.42	$94.42	$80.39
2021-10-21	$94.27	$94.27	$94.27	$94.27	$80.26
2021-10-20	$93.84	$93.84	$93.84	$93.84	$79.90
2021-10-19	$93.55	$93.55	$93.55	$93.55	$79.65
2021-10-18	$92.64	$92.64	$92.64	$92.64	$78.88
2021-10-15	$92.40	$92.40	$92.40	$92.40	$78.67
2021-10-14	$91.61	$91.61	$91.61	$91.61	$78.00
2021-10-13	$90.04	$90.04	$90.04	$90.04	$76.66
2021-10-12	$89.53	$89.53	$89.53	$89.53	$76.23
2021-10-11	$89.56	$89.56	$89.56	$89.56	$76.25
2021-10-08	$90.32	$90.32	$90.32	$90.32	$76.90
2021-10-07	$90.83	$90.83	$90.83	$90.83	$77.34
2021-10-06	$89.89	$89.89	$89.89	$89.89	$76.54
2021-10-05	$89.56	$89.56	$89.56	$89.56	$76.25
2021-10-04	$88.53	$88.53	$88.53	$88.53	$75.38
2021-10-01	$89.86	$89.86	$89.86	$89.86	$76.51
2021-09-30	$89.04	$89.04	$89.04	$89.04	$75.81
2021-09-29	$90.09	$90.09	$90.09	$90.09	$76.71
2021-09-28	$90.10	$90.10	$90.10	$90.10	$76.71
2021-09-27	$92.31	$92.31	$92.31	$92.31	$78.60
2021-09-24	$93.09	$93.09	$93.09	$93.09	$79.26
2021-09-23	$93.21	$93.21	$93.21	$93.21	$79.36
2021-09-22	$92.26	$92.26	$92.26	$92.26	$78.55
2021-09-21	$91.50	$91.50	$91.50	$91.50	$77.91
2021-09-20	$91.36	$91.36	$91.36	$91.36	$77.79
2021-09-17	$93.13	$93.13	$93.13	$93.13	$79.29
2021-09-16	$93.75	$93.75	$93.75	$93.75	$79.82
2021-09-15	$93.56	$93.56	$93.56	$93.56	$79.66
2021-09-14	$92.86	$92.86	$92.86	$92.86	$79.06
2021-09-13	$93.11	$93.11	$93.11	$93.11	$79.28
2021-09-10	$93.30	$93.30	$93.30	$93.30	$79.44
2021-09-09	$93.87	$93.87	$93.87	$93.87	$79.92
2021-09-08	$94.48	$94.48	$94.48	$94.48	$80.44
2021-09-07	$94.53	$94.53	$94.53	$94.53	$80.49
2021-09-03	$95.08	$95.08	$95.08	$95.08	$80.95
2021-09-02	$94.91	$94.91	$94.91	$94.91	$80.81
2021-09-01	$94.58	$94.58	$94.58	$94.58	$80.53
2021-08-31	$94.42	$94.42	$94.42	$94.42	$80.39
2021-08-30	$94.78	$94.78	$94.78	$94.78	$80.70
2021-08-27	$94.18	$94.18	$94.18	$94.18	$80.19
2021-08-26	$93.53	$93.53	$93.53	$93.53	$79.63
2021-08-25	$93.94	$93.94	$93.94	$93.94	$79.98
2021-08-24	$93.81	$93.81	$93.81	$93.81	$79.87
2021-08-23	$93.60	$93.60	$93.60	$93.60	$79.69
2021-08-20	$92.97	$92.97	$92.97	$92.97	$79.16
2021-08-19	$92.15	$92.15	$92.15	$92.15	$78.46
2021-08-18	$91.95	$91.95	$91.95	$91.95	$78.29
2021-08-17	$92.89	$92.89	$92.89	$92.89	$79.09
2021-08-16	$93.50	$93.50	$93.50	$93.50	$79.61
2021-08-13	$93.22	$93.22	$93.22	$93.22	$79.37
2021-08-12	$93.01	$93.01	$93.01	$93.01	$79.19
2021-08-11	$92.66	$92.66	$92.66	$92.66	$78.89
2021-08-10	$92.35	$92.35	$92.35	$92.35	$78.63
2021-08-09	$92.38	$92.38	$92.38	$92.38	$78.66
2021-08-06	$92.46	$92.46	$92.46	$92.46	$78.72
2021-08-05	$92.41	$92.41	$92.41	$92.41	$78.68
2021-08-04	$91.88	$91.88	$91.88	$91.88	$78.23
2021-08-03	$92.04	$92.04	$92.04	$92.04	$78.37
2021-08-02	$91.43	$91.43	$91.43	$91.43	$77.85
2021-07-30	$91.72	$91.72	$91.72	$91.72	$78.09
2021-07-29	$92.22	$92.22	$92.22	$92.22	$78.52
2021-07-28	$91.78	$91.78	$91.78	$91.78	$78.14
2021-07-27	$91.73	$91.73	$91.73	$91.73	$78.10
2021-07-26	$92.05	$92.05	$92.05	$92.05	$78.37
2021-07-23	$92.05	$92.05	$92.05	$92.05	$78.37
2021-07-22	$91.16	$91.16	$91.16	$91.16	$77.62
2021-07-21	$90.86	$90.86	$90.86	$90.86	$77.36
2021-07-20	$90.09	$90.09	$90.09	$90.09	$76.71
2021-07-19	$88.85	$88.85	$88.85	$88.85	$75.65
2021-07-16	$90.25	$90.25	$90.25	$90.25	$76.84
2021-07-15	$90.75	$90.75	$90.75	$90.75	$77.27
2021-07-14	$90.98	$90.98	$90.98	$90.98	$77.46
2021-07-13	$90.74	$90.74	$90.74	$90.74	$77.26
2021-07-12	$91.00	$91.00	$91.00	$91.00	$77.48
2021-07-09	$90.70	$90.70	$90.70	$90.70	$77.23
2021-07-08	$89.86	$89.86	$89.86	$89.86	$76.51
2021-07-07	$90.74	$90.74	$90.74	$90.74	$77.26
2021-07-06	$90.26	$90.26	$90.26	$90.26	$76.85
2021-07-02	$90.09	$90.09	$90.09	$90.09	$76.71
2021-07-01	$89.31	$89.31	$89.31	$89.31	$76.04
2021-06-30	$89.00	$89.00	$89.00	$89.00	$75.78
2021-06-29	$89.10	$89.10	$89.10	$89.10	$75.86
2021-06-28	$89.01	$89.01	$89.01	$89.01	$75.79
2021-06-25	$88.64	$88.64	$88.64	$88.64	$75.47
2021-06-24	$88.45	$88.45	$88.45	$88.45	$75.31
2021-06-23	$87.92	$87.92	$87.92	$87.92	$74.86
2021-06-22	$88.07	$88.07	$88.07	$88.07	$74.99
2021-06-21	$87.46	$87.46	$87.46	$87.46	$74.47
2021-06-18	$86.35	$86.35	$86.35	$86.35	$73.52
2021-06-17	$87.31	$87.31	$87.31	$87.31	$74.34
2021-06-16	$87.02	$87.02	$87.02	$87.02	$74.09
2021-06-15	$87.38	$87.38	$87.38	$87.38	$74.40
2021-06-14	$87.65	$87.65	$87.65	$87.65	$74.63
2021-06-11	$87.28	$87.28	$87.28	$87.28	$74.31
2021-06-10	$87.12	$87.12	$87.12	$87.12	$74.18
2021-06-09	$86.48	$86.48	$86.48	$86.48	$73.63
2021-06-08	$86.61	$86.61	$86.61	$86.61	$73.74
2021-06-07	$86.52	$86.52	$86.52	$86.52	$73.67
2021-06-04	$86.44	$86.44	$86.44	$86.44	$73.60
2021-06-03	$85.69	$85.69	$85.69	$85.69	$72.96
2021-06-02	$86.27	$86.27	$86.27	$86.27	$73.45
2021-06-01	$86.28	$86.28	$86.28	$86.28	$73.46
2021-05-28	$86.50	$86.50	$86.50	$86.50	$73.65
2021-05-27	$86.39	$86.39	$86.39	$86.39	$73.56
2021-05-26	$86.42	$86.42	$86.42	$86.42	$73.58
2021-05-25	$86.49	$86.49	$86.49	$86.49	$73.64
2021-05-24	$86.49	$86.49	$86.49	$86.49	$73.64
2021-05-21	$85.69	$85.69	$85.69	$85.69	$72.96
2021-05-20	$85.80	$85.80	$85.80	$85.80	$73.05
2021-05-19	$84.76	$84.76	$84.76	$84.76	$72.17
2021-05-18	$84.89	$84.89	$84.89	$84.89	$72.28
2021-05-17	$85.39	$85.39	$85.39	$85.39	$72.70
2021-05-14	$85.74	$85.74	$85.74	$85.74	$73.00
2021-05-13	$84.48	$84.48	$84.48	$84.48	$71.93
2021-05-12	$83.54	$83.54	$83.54	$83.54	$71.13
2021-05-11	$85.66	$85.66	$85.66	$85.66	$72.93
2021-05-10	$86.31	$86.31	$86.31	$86.31	$73.49
2021-05-07	$87.26	$87.26	$87.26	$87.26	$74.30
2021-05-06	$86.72	$86.72	$86.72	$86.72	$73.84
2021-05-05	$86.22	$86.22	$86.22	$86.22	$73.41
2021-05-04	$86.24	$86.24	$86.24	$86.24	$73.43
2021-05-03	$87.01	$87.01	$87.01	$87.01	$74.08
2021-04-30	$86.95	$86.95	$86.95	$86.95	$74.03
2021-04-29	$87.51	$87.51	$87.51	$87.51	$74.51
2021-04-28	$87.24	$87.24	$87.24	$87.24	$74.28
2021-04-27	$87.48	$87.48	$87.48	$87.48	$74.48
2021-04-26	$87.46	$87.46	$87.46	$87.46	$74.47
2021-04-23	$87.35	$87.35	$87.35	$87.35	$74.37
2021-04-22	$86.38	$86.38	$86.38	$86.38	$73.55
2021-04-21	$86.97	$86.97	$86.97	$86.97	$74.05
2021-04-20	$86.11	$86.11	$86.11	$86.11	$73.32
2021-04-19	$86.70	$86.70	$86.70	$86.70	$73.82
2021-04-16	$87.16	$87.16	$87.16	$87.16	$74.21
2021-04-15	$86.98	$86.98	$86.98	$86.98	$74.06
2021-04-14	$85.93	$85.93	$85.93	$85.93	$73.16
2021-04-13	$86.24	$86.24	$86.24	$86.24	$73.43
2021-04-12	$85.88	$85.88	$85.88	$85.88	$73.12
2021-04-09	$86.01	$86.01	$86.01	$86.01	$73.23
2021-04-08	$85.19	$85.19	$85.19	$85.19	$72.53
2021-04-07	$84.54	$84.54	$84.54	$84.54	$71.98
2021-04-06	$84.59	$84.59	$84.59	$84.59	$72.02
2021-04-05	$84.59	$84.59	$84.59	$84.59	$72.02
2021-04-01	$83.45	$83.45	$83.45	$83.45	$71.05
2021-03-31	$82.42	$82.42	$82.42	$82.42	$70.18
2021-03-30	$82.05	$82.05	$82.05	$82.05	$69.86
2021-03-29	$82.24	$82.24	$82.24	$82.24	$70.02
2021-03-26	$82.56	$82.56	$82.56	$82.56	$70.29
2021-03-25	$81.00	$81.00	$81.00	$81.00	$68.97
2021-03-24	$80.62	$80.62	$80.62	$80.62	$68.64
2021-03-23	$81.00	$81.00	$81.00	$81.00	$68.97
2021-03-22	$81.51	$81.51	$81.51	$81.51	$69.40
2021-03-19	$80.88	$80.88	$80.88	$80.88	$68.86
2021-03-18	$80.91	$80.91	$80.91	$80.91	$68.89
2021-03-17	$81.89	$81.89	$81.89	$81.89	$69.72
2021-03-16	$81.86	$81.86	$81.86	$81.86	$69.70
2021-03-15	$81.90	$81.90	$81.90	$81.90	$69.73
2021-03-12	$81.42	$81.42	$81.42	$81.42	$69.32
2021-03-11	$81.50	$81.50	$81.50	$81.50	$69.39
2021-03-10	$80.16	$80.16	$80.16	$80.16	$68.25
2021-03-09	$80.16	$80.16	$80.16	$80.16	$68.25
2021-03-08	$78.57	$78.57	$78.57	$78.57	$66.90
2021-03-05	$78.96	$78.96	$78.96	$78.96	$67.23
2021-03-04	$77.74	$77.74	$77.74	$77.74	$66.19
2021-03-03	$79.03	$79.03	$79.03	$79.03	$67.29
2021-03-02	$80.30	$80.30	$80.30	$80.30	$68.37
2021-03-01	$81.00	$81.00	$81.00	$81.00	$68.97
2021-02-26	$79.17	$79.17	$79.17	$79.17	$67.41
2021-02-25	$79.33	$79.33	$79.33	$79.33	$67.54
2021-02-24	$81.09	$81.09	$81.09	$81.09	$69.04
2021-02-23	$80.37	$80.37	$80.37	$80.37	$68.43
2021-02-22	$80.35	$80.35	$80.35	$80.35	$68.41
2021-02-19	$81.29	$81.29	$81.29	$81.29	$69.21
2021-02-18	$81.27	$81.27	$81.27	$81.27	$69.20
2021-02-17	$81.76	$81.76	$81.76	$81.76	$69.61
2021-02-16	$82.00	$82.00	$82.00	$82.00	$69.82
2021-02-12	$82.17	$82.17	$82.17	$82.17	$69.96
2021-02-11	$81.54	$81.54	$81.54	$81.54	$69.43
2021-02-10	$81.10	$81.10	$81.10	$81.10	$69.05
2021-02-09	$81.26	$81.26	$81.26	$81.26	$69.19
2021-02-08	$81.31	$81.31	$81.31	$81.31	$69.23
2021-02-05	$80.98	$80.98	$80.98	$80.98	$68.95
2021-02-04	$80.76	$80.76	$80.76	$80.76	$68.76
2021-02-03	$79.98	$79.98	$79.98	$79.98	$68.10
2021-02-02	$80.12	$80.12	$80.12	$80.12	$68.22
2021-02-01	$79.06	$79.06	$79.06	$79.06	$67.31
2021-01-29	$77.82	$77.82	$77.82	$77.82	$66.26
2021-01-28	$79.31	$79.31	$79.31	$79.31	$67.53
2021-01-27	$78.32	$78.32	$78.32	$78.32	$66.68
2021-01-26	$80.58	$80.58	$80.58	$80.58	$68.61
2021-01-25	$80.95	$80.95	$80.95	$80.95	$68.92
2021-01-22	$80.83	$80.83	$80.83	$80.83	$68.82
2021-01-21	$80.88	$80.88	$80.88	$80.88	$68.86
2021-01-20	$80.70	$80.70	$80.70	$80.70	$68.71
2021-01-19	$79.75	$79.75	$79.75	$79.75	$67.90
2021-01-15	$79.13	$79.13	$79.13	$79.13	$67.37
2021-01-14	$79.80	$79.80	$79.80	$79.80	$67.94
2021-01-13	$79.99	$79.99	$79.99	$79.99	$68.11
2021-01-12	$79.92	$79.92	$79.92	$79.92	$68.05
2021-01-11	$79.75	$79.75	$79.75	$79.75	$67.90
2021-01-08	$80.04	$80.04	$80.04	$80.04	$68.15
2021-01-07	$79.40	$79.40	$79.40	$79.40	$67.60
2021-01-06	$78.36	$78.36	$78.36	$78.36	$66.72
2021-01-05	$77.84	$77.84	$77.84	$77.84	$66.28
2021-01-04	$77.36	$77.36	$77.36	$77.36	$65.87
2020-12-31	$78.28	$78.28	$78.28	$78.28	$66.65
2020-12-30	$78.03	$78.03	$78.03	$78.03	$66.44
2020-12-29	$77.93	$77.93	$77.93	$77.93	$66.35
2020-12-28	$78.01	$78.01	$78.01	$78.01	$66.42
2020-12-24	$77.59	$77.59	$77.59	$77.59	$66.06
2020-12-23	$77.24	$77.24	$77.24	$77.24	$65.76
2020-12-22	$77.27	$77.27	$77.27	$77.27	$65.79
2020-12-21	$77.21	$77.21	$77.21	$77.21	$65.74
2020-12-18	$77.32	$77.32	$77.32	$77.32	$65.83
2020-12-17	$77.59	$77.59	$77.59	$77.59	$66.06
2020-12-16	$77.01	$77.01	$77.01	$77.01	$65.57
2020-12-15	$76.69	$76.69	$76.69	$76.69	$65.30
2020-12-14	$75.69	$75.69	$75.69	$75.69	$64.45
2020-12-11	$75.97	$75.97	$75.97	$75.97	$64.68
2020-12-10	$76.13	$76.13	$76.13	$76.13	$64.82
2020-12-09	$76.02	$76.02	$76.02	$76.02	$64.73
2020-12-08	$76.93	$76.93	$76.93	$76.93	$65.50
2020-12-07	$76.62	$76.62	$76.62	$76.62	$65.24
2020-12-04	$76.72	$76.72	$76.72	$76.72	$65.32
2020-12-03	$84.12	$84.12	$84.12	$84.12	$64.85
2020-12-02	$84.23	$84.23	$84.23	$84.23	$64.94
2020-12-01	$84.51	$84.51	$84.51	$84.51	$65.15
2020-11-30	$83.77	$83.77	$83.77	$83.77	$64.58
2020-11-27	$84.11	$84.11	$84.11	$84.11	$64.85
2020-11-25	$83.64	$83.64	$83.64	$83.64	$64.48
2020-11-24	$83.48	$83.48	$83.48	$83.48	$64.36
2020-11-23	$82.66	$82.66	$82.66	$82.66	$63.73
2020-11-20	$82.63	$82.63	$82.63	$82.63	$63.70
2020-11-19	$83.07	$83.07	$83.07	$83.07	$64.04
2020-11-18	$82.59	$82.59	$82.59	$82.59	$63.67
2020-11-17	$83.21	$83.21	$83.21	$83.21	$64.15
2020-11-16	$83.54	$83.54	$83.54	$83.54	$64.41
2020-11-13	$82.95	$82.95	$82.95	$82.95	$63.95
2020-11-12	$82.05	$82.05	$82.05	$82.05	$63.26
2020-11-11	$82.93	$82.93	$82.93	$82.93	$63.94
2020-11-10	$81.66	$81.66	$81.66	$81.66	$62.96
2020-11-09	$82.18	$82.18	$82.18	$82.18	$63.36
2020-11-06	$82.17	$82.17	$82.17	$82.17	$63.35
2020-11-05	$81.98	$81.98	$81.98	$81.98	$63.20
2020-11-04	$80.15	$80.15	$80.15	$80.15	$61.79
2020-11-03	$78.36	$78.36	$78.36	$78.36	$60.41
2020-11-02	$76.95	$76.95	$76.95	$76.95	$59.33
2020-10-30	$76.21	$76.21	$76.21	$76.21	$58.76
2020-10-29	$77.23	$77.23	$77.23	$77.23	$59.54
2020-10-28	$76.80	$76.80	$76.80	$76.80	$59.21
2020-10-27	$79.31	$79.31	$79.31	$79.31	$61.15
2020-10-26	$79.38	$79.38	$79.38	$79.38	$61.20
2020-10-23	$80.83	$80.83	$80.83	$80.83	$62.32
2020-10-22	$80.38	$80.38	$80.38	$80.38	$61.97
2020-10-21	$80.20	$80.20	$80.20	$80.20	$61.83
2020-10-20	$80.55	$80.55	$80.55	$80.55	$62.10
2020-10-19	$80.16	$80.16	$80.16	$80.16	$61.80
2020-10-16	$81.40	$81.40	$81.40	$81.40	$62.76
2020-10-15	$81.30	$81.30	$81.30	$81.30	$62.68
2020-10-14	$81.74	$81.74	$81.74	$81.74	$63.02
2020-10-13	$82.34	$82.34	$82.34	$82.34	$63.48
2020-10-12	$82.60	$82.60	$82.60	$82.60	$63.68
2020-10-09	$81.38	$81.38	$81.38	$81.38	$62.74
2020-10-08	$80.30	$80.30	$80.30	$80.30	$61.91
2020-10-07	$79.96	$79.96	$79.96	$79.96	$61.65
2020-10-06	$78.51	$78.51	$78.51	$78.51	$60.53
2020-10-05	$79.44	$79.44	$79.44	$79.44	$61.25
2020-10-02	$77.99	$77.99	$77.99	$77.99	$60.13
2020-10-01	$78.73	$78.73	$78.73	$78.73	$60.70
2020-09-30	$78.01	$78.01	$78.01	$78.01	$60.14
2020-09-29	$77.54	$77.54	$77.54	$77.54	$59.78
2020-09-28	$77.77	$77.77	$77.77	$77.77	$59.96
2020-09-25	$76.61	$76.61	$76.61	$76.61	$59.06
2020-09-24	$75.49	$75.49	$75.49	$75.49	$58.20
2020-09-23	$75.37	$75.37	$75.37	$75.37	$58.11
2020-09-22	$76.97	$76.97	$76.97	$76.97	$59.34
2020-09-21	$76.19	$76.19	$76.19	$76.19	$58.74
2020-09-18	$76.98	$76.98	$76.98	$76.98	$59.35
2020-09-17	$77.69	$77.69	$77.69	$77.69	$59.90
2020-09-16	$78.12	$78.12	$78.12	$78.12	$60.23
2020-09-15	$78.58	$78.58	$78.58	$78.58	$60.58
2020-09-14	$78.03	$78.03	$78.03	$78.03	$60.16
2020-09-11	$77.19	$77.19	$77.19	$77.19	$59.51
2020-09-10	$77.17	$77.17	$77.17	$77.17	$59.50
2020-09-09	$78.22	$78.22	$78.22	$78.22	$60.30
2020-09-08	$76.48	$76.48	$76.48	$76.48	$58.96
2020-09-04	$78.63	$78.63	$78.63	$78.63	$60.62
2020-09-03	$79.52	$79.52	$79.52	$79.52	$61.31
2020-09-02	$82.69	$82.69	$82.69	$82.69	$63.75
2020-09-01	$81.66	$81.66	$81.66	$81.66	$62.96
2020-08-31	$80.42	$80.42	$80.42	$80.42	$62.00
2020-08-28	$80.61	$80.61	$80.61	$80.61	$62.15
2020-08-27	$80.16	$80.16	$80.16	$80.16	$61.80
2020-08-26	$80.15	$80.15	$80.15	$80.15	$61.79
2020-08-25	$78.99	$78.99	$78.99	$78.99	$60.90
2020-08-24	$78.56	$78.56	$78.56	$78.56	$60.57
2020-08-21	$78.05	$78.05	$78.05	$78.05	$60.17
2020-08-20	$77.79	$77.79	$77.79	$77.79	$59.97
2020-08-19	$77.43	$77.43	$77.43	$77.43	$59.70
2020-08-18	$77.61	$77.61	$77.61	$77.61	$59.83
2020-08-17	$77.35	$77.35	$77.35	$77.35	$59.63
2020-08-14	$76.95	$76.95	$76.95	$76.95	$59.33
2020-08-13	$77.19	$77.19	$77.19	$77.19	$59.51
2020-08-12	$76.94	$76.94	$76.94	$76.94	$59.32
2020-08-11	$75.70	$75.70	$75.70	$75.70	$58.36
2020-08-10	$76.45	$76.45	$76.45	$76.45	$58.94
2020-08-07	$76.47	$76.47	$76.47	$76.47	$58.96
2020-08-06	$76.62	$76.62	$76.62	$76.62	$59.07
2020-08-05	$76.21	$76.21	$76.21	$76.21	$58.76
2020-08-04	$75.80	$75.80	$75.80	$75.80	$58.44
2020-08-03	$75.67	$75.67	$75.67	$75.67	$58.34
2020-07-31	$74.77	$74.77	$74.77	$74.77	$57.64
2020-07-30	$74.21	$74.21	$74.21	$74.21	$57.21
2020-07-29	$74.52	$74.52	$74.52	$74.52	$57.45
2020-07-28	$73.62	$73.62	$73.62	$73.62	$56.76
2020-07-27	$74.18	$74.18	$74.18	$74.18	$57.19
2020-07-24	$73.46	$73.46	$73.46	$73.46	$56.63
2020-07-23	$73.94	$73.94	$73.94	$73.94	$57.00
2020-07-22	$74.97	$74.97	$74.97	$74.97	$57.80
2020-07-21	$74.62	$74.62	$74.62	$74.62	$57.53
2020-07-20	$74.87	$74.87	$74.87	$74.87	$57.72
2020-07-17	$73.75	$73.75	$73.75	$73.75	$56.86
2020-07-16	$73.35	$73.35	$73.35	$73.35	$56.55
2020-07-15	$73.72	$73.72	$73.72	$73.72	$56.84
2020-07-14	$73.10	$73.10	$73.10	$73.10	$56.36
2020-07-13	$72.11	$72.11	$72.11	$72.11	$55.59
2020-07-10	$73.21	$73.21	$73.21	$73.21	$56.44
2020-07-09	$72.71	$72.71	$72.71	$72.71	$56.06
2020-07-08	$72.73	$72.73	$72.73	$72.73	$56.07
2020-07-07	$72.04	$72.04	$72.04	$72.04	$55.54
2020-07-06	$72.64	$72.64	$72.64	$72.64	$56.00
2020-07-02	$71.45	$71.45	$71.45	$71.45	$55.09
2020-07-01	$70.91	$70.91	$70.91	$70.91	$54.67
2020-06-30	$70.33	$70.33	$70.33	$70.33	$54.22
2020-06-29	$69.38	$69.38	$69.38	$69.38	$53.49
2020-06-26	$68.75	$68.75	$68.75	$68.75	$53.00
2020-06-25	$69.99	$69.99	$69.99	$69.99	$53.96
2020-06-24	$69.24	$69.24	$69.24	$69.24	$53.38
2020-06-23	$70.75	$70.75	$70.75	$70.75	$54.55
2020-06-22	$70.47	$70.47	$70.47	$70.47	$54.33
2020-06-19	$69.66	$69.66	$69.66	$69.66	$53.71
2020-06-18	$69.83	$69.83	$69.83	$69.83	$53.84
2020-06-17	$69.74	$69.74	$69.74	$69.74	$53.77
2020-06-16	$69.72	$69.72	$69.72	$69.72	$53.75
2020-06-15	$68.43	$68.43	$68.43	$68.43	$52.76
2020-06-12	$67.79	$67.79	$67.79	$67.79	$52.26
2020-06-11	$66.93	$66.93	$66.93	$66.93	$51.60
2020-06-10	$70.36	$70.36	$70.36	$70.36	$54.24
2020-06-09	$70.22	$70.22	$70.22	$70.22	$54.14
2020-06-08	$70.81	$70.81	$70.81	$70.81	$54.59
2020-06-05	$70.39	$70.39	$70.39	$70.39	$54.27
2020-06-04	$69.16	$69.16	$69.16	$69.16	$53.32
2020-06-03	$69.40	$69.40	$69.40	$69.40	$53.50
2020-06-02	$68.38	$68.38	$68.38	$68.38	$52.72
2020-06-01	$67.87	$67.87	$67.87	$67.87	$52.33
2020-05-29	$67.41	$67.41	$67.41	$67.41	$51.97
2020-05-28	$66.89	$66.89	$66.89	$66.89	$51.57
2020-05-27	$66.66	$66.66	$66.66	$66.66	$51.39
2020-05-26	$65.98	$65.98	$65.98	$65.98	$50.87
2020-05-22	$65.51	$65.51	$65.51	$65.51	$50.51
2020-05-21	$65.45	$65.45	$65.45	$65.45	$50.46
2020-05-20	$65.98	$65.98	$65.98	$65.98	$50.87
2020-05-19	$65.04	$65.04	$65.04	$65.04	$50.14
2020-05-18	$65.60	$65.60	$65.60	$65.60	$50.58
2020-05-15	$64.16	$64.16	$64.16	$64.16	$49.46
2020-05-14	$63.64	$63.64	$63.64	$63.64	$49.06
2020-05-13	$63.09	$63.09	$63.09	$63.09	$48.64
2020-05-12	$63.75	$63.75	$63.75	$63.75	$49.15
2020-05-11	$64.90	$64.90	$64.90	$64.90	$50.04
2020-05-08	$64.72	$64.72	$64.72	$64.72	$49.90
2020-05-07	$63.92	$63.92	$63.92	$63.92	$49.28
2020-05-06	$63.17	$63.17	$63.17	$63.17	$48.70
2020-05-05	$63.11	$63.11	$63.11	$63.11	$48.66
2020-05-04	$62.49	$62.49	$62.49	$62.49	$48.18
2020-05-01	$62.10	$62.10	$62.10	$62.10	$47.88
2020-04-30	$63.56	$63.56	$63.56	$63.56	$49.00
2020-04-29	$64.05	$64.05	$64.05	$64.05	$49.38
2020-04-28	$62.60	$62.60	$62.60	$62.60	$48.26
2020-04-27	$62.94	$62.94	$62.94	$62.94	$48.52
2020-04-24	$61.99	$61.99	$61.99	$61.99	$47.79
2020-04-23	$61.14	$61.14	$61.14	$61.14	$47.14
2020-04-22	$61.45	$61.45	$61.45	$61.45	$47.38
2020-04-21	$60.03	$60.03	$60.03	$60.03	$46.28
2020-04-20	$61.86	$61.86	$61.86	$61.86	$47.69
2020-04-17	$62.62	$62.62	$62.62	$62.62	$48.28
2020-04-16	$61.24	$61.24	$61.24	$61.24	$47.21
2020-04-15	$60.64	$60.64	$60.64	$60.64	$46.75
2020-04-14	$61.94	$61.94	$61.94	$61.94	$47.75
2020-04-13	$59.97	$59.97	$59.97	$59.97	$46.23
2020-04-09	$60.42	$60.42	$60.42	$60.42	$46.58
2020-04-08	$59.55	$59.55	$59.55	$59.55	$45.91
2020-04-07	$57.95	$57.95	$57.95	$57.95	$44.68
2020-04-06	$58.15	$58.15	$58.15	$58.15	$44.83
2020-04-03	$54.41	$54.41	$54.41	$54.41	$41.95
2020-04-02	$55.45	$55.45	$55.45	$55.45	$42.75
2020-04-01	$54.45	$54.45	$54.45	$54.45	$41.98
2020-03-31	$56.94	$56.94	$56.94	$56.94	$43.90
2020-03-30	$57.56	$57.56	$57.56	$57.56	$44.38
2020-03-27	$55.72	$55.72	$55.72	$55.72	$42.96
2020-03-26	$57.43	$57.43	$57.43	$57.43	$44.28
2020-03-25	$54.62	$54.62	$54.62	$54.62	$42.11
2020-03-24	$54.56	$54.56	$54.56	$54.56	$42.06
2020-03-23	$50.41	$50.41	$50.41	$50.41	$38.86
2020-03-20	$51.42	$51.42	$51.42	$51.42	$39.64
2020-03-19	$53.13	$53.13	$53.13	$53.13	$40.96
2020-03-18	$52.53	$52.53	$52.53	$52.53	$40.50
2020-03-17	$54.91	$54.91	$54.91	$54.91	$42.33
2020-03-16	$51.96	$51.96	$51.96	$51.96	$40.06
2020-03-13	$58.54	$58.54	$58.54	$58.54	$45.13
2020-03-12	$54.06	$54.06	$54.06	$54.06	$41.68
2020-03-11	$59.31	$59.31	$59.31	$59.31	$45.73
2020-03-10	$62.32	$62.32	$62.32	$62.32	$48.05
2020-03-09	$59.56	$59.56	$59.56	$59.56	$45.92
2020-03-06	$63.92	$63.92	$63.92	$63.92	$49.28
2020-03-05	$65.05	$65.05	$65.05	$65.05	$50.15
2020-03-04	$67.17	$67.17	$67.17	$67.17	$51.79
2020-03-03	$64.68	$64.68	$64.68	$64.68	$49.87
2020-03-02	$66.29	$66.29	$66.29	$66.29	$51.11
2020-02-28	$63.64	$63.64	$63.64	$63.64	$49.06
2020-02-27	$63.94	$63.94	$63.94	$63.94	$49.30
2020-02-26	$66.50	$66.50	$66.50	$66.50	$51.27
2020-02-25	$66.69	$66.69	$66.69	$66.69	$51.42
2020-02-24	$68.66	$68.66	$68.66	$68.66	$52.93
2020-02-21	$71.03	$71.03	$71.03	$71.03	$54.76
2020-02-20	$72.02	$72.02	$72.02	$72.02	$55.52
2020-02-19	$72.36	$72.36	$72.36	$72.36	$55.79
2020-02-18	$72.02	$72.02	$72.02	$72.02	$55.52
2020-02-14	$72.21	$72.21	$72.21	$72.21	$55.67
2020-02-13	$71.98	$71.98	$71.98	$71.98	$55.49
2020-02-12	$71.99	$71.99	$71.99	$71.99	$55.50
2020-02-11	$71.55	$71.55	$71.55	$71.55	$55.16
2020-02-10	$71.38	$71.38	$71.38	$71.38	$55.03
2020-02-07	$70.63	$70.63	$70.63	$70.63	$54.45
2020-02-06	$71.01	$71.01	$71.01	$71.01	$54.75
2020-02-05	$70.84	$70.84	$70.84	$70.84	$54.61
2020-02-04	$70.31	$70.31	$70.31	$70.31	$54.21
2020-02-03	$69.15	$69.15	$69.15	$69.15	$53.31
2020-01-31	$68.71	$68.71	$68.71	$68.71	$52.97
2020-01-30	$69.97	$69.97	$69.97	$69.97	$53.94
2020-01-29	$69.62	$69.62	$69.62	$69.62	$53.67
2020-01-28	$69.45	$69.45	$69.45	$69.45	$53.54
2020-01-27	$68.70	$68.70	$68.70	$68.70	$52.97
2020-01-24	$69.79	$69.79	$69.79	$69.79	$53.81
2020-01-23	$70.34	$70.34	$70.34	$70.34	$54.23
2020-01-22	$70.22	$70.22	$70.22	$70.22	$54.14
2020-01-21	$70.09	$70.09	$70.09	$70.09	$54.04
2020-01-17	$70.24	$70.24	$70.24	$70.24	$54.15
2020-01-16	$69.89	$69.89	$69.89	$69.89	$53.88
2020-01-15	$69.34	$69.34	$69.34	$69.34	$53.46
2020-01-14	$69.34	$69.34	$69.34	$69.34	$53.46
2020-01-13	$69.45	$69.45	$69.45	$69.45	$53.54
2020-01-10	$68.83	$68.83	$68.83	$68.83	$53.07
2020-01-09	$69.00	$69.00	$69.00	$69.00	$53.20
2020-01-08	$68.57	$68.57	$68.57	$68.57	$52.86
2020-01-07	$68.14	$68.14	$68.14	$68.14	$52.53
2020-01-06	$68.22	$68.22	$68.22	$68.22	$52.60
2020-01-03	$68.04	$68.04	$68.04	$68.04	$52.46
2020-01-02	$68.53	$68.53	$68.53	$68.53	$52.83
2019-12-31	$67.78	$67.78	$67.78	$67.78	$52.26
2019-12-30	$67.70	$67.70	$67.70	$67.70	$52.19
2019-12-27	$68.10	$68.10	$68.10	$68.10	$52.50
2019-12-26	$68.07	$68.07	$68.07	$68.07	$52.48
2019-12-24	$67.67	$67.67	$67.67	$67.67	$52.17
2019-12-23	$67.67	$67.67	$67.67	$67.67	$52.17
2019-12-20	$67.57	$67.57	$67.57	$67.57	$52.09
2019-12-19	$67.18	$67.18	$67.18	$67.18	$51.79
2019-12-18	$66.88	$66.88	$66.88	$66.88	$51.56
2019-12-17	$66.94	$66.94	$66.94	$66.94	$51.61
2019-12-16	$67.02	$67.02	$67.02	$67.02	$51.67
2019-12-13	$66.51	$66.51	$66.51	$66.51	$51.28
2019-12-12	$66.18	$66.18	$66.18	$66.18	$51.02
2019-12-11	$65.70	$65.70	$65.70	$65.70	$50.65
2019-12-10	$65.49	$65.49	$65.49	$65.49	$50.49
2019-12-09	$65.59	$65.59	$65.59	$65.59	$50.57
2019-12-06	$65.77	$65.77	$65.77	$65.77	$50.71
2019-12-05	$65.25	$65.25	$65.25	$65.25	$50.31
2019-12-04	$71.53	$71.53	$71.53	$71.53	$50.21
2019-12-03	$71.31	$71.31	$71.31	$71.31	$50.06
2019-12-02	$71.61	$71.61	$71.61	$71.61	$50.27
2019-11-29	$72.29	$72.29	$72.29	$72.29	$50.75
2019-11-27	$72.54	$72.54	$72.54	$72.54	$50.92
2019-11-26	$72.19	$72.19	$72.19	$72.19	$50.68
2019-11-25	$71.77	$71.77	$71.77	$71.77	$50.38
2019-11-22	$71.12	$71.12	$71.12	$71.12	$49.92
2019-11-21	$70.94	$70.94	$70.94	$70.94	$49.80
2019-11-20	$71.12	$71.12	$71.12	$71.12	$49.92
2019-11-19	$71.39	$71.39	$71.39	$71.39	$50.11
2019-11-18	$71.23	$71.23	$71.23	$71.23	$50.00
2019-11-15	$71.24	$71.24	$71.24	$71.24	$50.01
2019-11-14	$70.72	$70.72	$70.72	$70.72	$49.64
2019-11-13	$70.61	$70.61	$70.61	$70.61	$49.57
2019-11-12	$70.47	$70.47	$70.47	$70.47	$49.47
2019-11-11	$70.26	$70.26	$70.26	$70.26	$49.32
2019-11-08	$70.29	$70.29	$70.29	$70.29	$49.34
2019-11-07	$70.14	$70.14	$70.14	$70.14	$49.24
2019-11-06	$70.07	$70.07	$70.07	$70.07	$49.19
2019-11-05	$69.97	$69.97	$69.97	$69.97	$49.12
2019-11-04	$70.01	$70.01	$70.01	$70.01	$49.15
2019-11-01	$69.93	$69.93	$69.93	$69.93	$49.09
2019-10-31	$69.29	$69.29	$69.29	$69.29	$48.64
2019-10-30	$69.70	$69.70	$69.70	$69.70	$48.93
2019-10-29	$69.30	$69.30	$69.30	$69.30	$48.65
2019-10-28	$69.37	$69.37	$69.37	$69.37	$48.70
2019-10-25	$68.92	$68.92	$68.92	$68.92	$48.38
2019-10-24	$68.67	$68.67	$68.67	$68.67	$48.20
2019-10-23	$68.34	$68.34	$68.34	$68.34	$47.97
2019-10-22	$68.27	$68.27	$68.27	$68.27	$47.92
2019-10-21	$68.95	$68.95	$68.95	$68.95	$48.40
2019-10-18	$68.49	$68.49	$68.49	$68.49	$48.08
2019-10-17	$68.92	$68.92	$68.92	$68.92	$48.38
2019-10-16	$68.65	$68.65	$68.65	$68.65	$48.19
2019-10-15	$69.04	$69.04	$69.04	$69.04	$48.46
2019-10-14	$68.45	$68.45	$68.45	$68.45	$48.05
2019-10-11	$68.54	$68.54	$68.54	$68.54	$48.11
2019-10-10	$67.59	$67.59	$67.59	$67.59	$47.45
2019-10-09	$67.16	$67.16	$67.16	$67.16	$47.14
2019-10-08	$66.44	$66.44	$66.44	$66.44	$46.64
2019-10-07	$67.61	$67.61	$67.61	$67.61	$47.46
2019-10-04	$67.90	$67.90	$67.90	$67.90	$47.66
2019-10-03	$66.96	$66.96	$66.96	$66.96	$47.00
2019-10-02	$66.28	$66.28	$66.28	$66.28	$46.53
2019-10-01	$67.60	$67.60	$67.60	$67.60	$47.45
2019-09-30	$68.26	$68.26	$68.26	$68.26	$47.92
2019-09-27	$67.85	$67.85	$67.85	$67.85	$47.63
2019-09-26	$68.31	$68.31	$68.31	$68.31	$47.95
2019-09-25	$68.33	$68.33	$68.33	$68.33	$47.97
2019-09-24	$67.92	$67.92	$67.92	$67.92	$47.68
2019-09-23	$68.68	$68.68	$68.68	$68.68	$48.21
2019-09-20	$68.73	$68.73	$68.73	$68.73	$48.25
2019-09-19	$69.11	$69.11	$69.11	$69.11	$48.51
2019-09-18	$69.05	$69.05	$69.05	$69.05	$48.47
2019-09-17	$68.97	$68.97	$68.97	$68.97	$48.42
2019-09-16	$68.52	$68.52	$68.52	$68.52	$48.10
2019-09-13	$68.91	$68.91	$68.91	$68.91	$48.37
2019-09-12	$69.03	$69.03	$69.03	$69.03	$48.46
2019-09-11	$68.60	$68.60	$68.60	$68.60	$48.16
2019-09-10	$67.99	$67.99	$67.99	$67.99	$47.73
2019-09-09	$68.18	$68.18	$68.18	$68.18	$47.86
2019-09-06	$68.68	$68.68	$68.68	$68.68	$48.21
2019-09-05	$68.61	$68.61	$68.61	$68.61	$48.16
2019-09-04	$67.95	$67.95	$67.95	$67.95	$47.70
2019-09-03	$67.32	$67.32	$67.32	$67.32	$47.26
2019-08-30	$67.89	$67.89	$67.89	$67.89	$47.66
2019-08-29	$68.05	$68.05	$68.05	$68.05	$47.77
2019-08-28	$67.05	$67.05	$67.05	$67.05	$47.07
2019-08-27	$66.93	$66.93	$66.93	$66.93	$46.98
2019-08-26	$66.92	$66.92	$66.92	$66.92	$46.98
2019-08-23	$66.34	$66.34	$66.34	$66.34	$46.57
2019-08-22	$67.90	$67.90	$67.90	$67.90	$47.66
2019-08-21	$68.14	$68.14	$68.14	$68.14	$47.83
2019-08-20	$67.44	$67.44	$67.44	$67.44	$47.34
2019-08-19	$67.68	$67.68	$67.68	$67.68	$47.51
2019-08-16	$67.11	$67.11	$67.11	$67.11	$47.11
2019-08-15	$66.10	$66.10	$66.10	$66.10	$46.40
2019-08-14	$65.91	$65.91	$65.91	$65.91	$46.27
2019-08-13	$67.78	$67.78	$67.78	$67.78	$47.58
2019-08-12	$66.71	$66.71	$66.71	$66.71	$46.83
2019-08-09	$67.65	$67.65	$67.65	$67.65	$47.49
2019-08-08	$68.23	$68.23	$68.23	$68.23	$47.90
2019-08-07	$67.14	$67.14	$67.14	$67.14	$47.13
2019-08-06	$67.05	$67.05	$67.05	$67.05	$47.07
2019-08-05	$66.18	$66.18	$66.18	$66.18	$46.46
2019-08-02	$68.46	$68.46	$68.46	$68.46	$48.06
2019-08-01	$69.17	$69.17	$69.17	$69.17	$48.56
2019-07-31	$69.52	$69.52	$69.52	$69.52	$48.80
2019-07-30	$70.50	$70.50	$70.50	$70.50	$49.49
2019-07-29	$70.77	$70.77	$70.77	$70.77	$49.68
2019-07-26	$70.96	$70.96	$70.96	$70.96	$49.81
2019-07-25	$70.51	$70.51	$70.51	$70.51	$49.50
2019-07-24	$70.93	$70.93	$70.93	$70.93	$49.79
2019-07-23	$70.41	$70.41	$70.41	$70.41	$49.43
2019-07-22	$69.88	$69.88	$69.88	$69.88	$49.05
2019-07-19	$69.63	$69.63	$69.63	$69.63	$48.88
2019-07-18	$70.15	$70.15	$70.15	$70.15	$49.24
2019-07-17	$69.80	$69.80	$69.80	$69.80	$49.00
2019-07-16	$70.06	$70.06	$70.06	$70.06	$49.18
2019-07-15	$70.44	$70.44	$70.44	$70.44	$49.45
2019-07-12	$70.30	$70.30	$70.30	$70.30	$49.35
2019-07-11	$70.11	$70.11	$70.11	$70.11	$49.22
2019-07-10	$69.85	$69.85	$69.85	$69.85	$49.03
2019-07-09	$69.76	$69.76	$69.76	$69.76	$48.97
2019-07-08	$69.63	$69.63	$69.63	$69.63	$48.88
2019-07-05	$69.89	$69.89	$69.89	$69.89	$49.06
2019-07-03	$70.09	$70.09	$70.09	$70.09	$49.20
2019-07-02	$69.48	$69.48	$69.48	$69.48	$48.77
2019-07-01	$69.31	$69.31	$69.31	$69.31	$48.65
2019-06-28	$68.68	$68.68	$68.68	$68.68	$48.21
2019-06-27	$68.29	$68.29	$68.29	$68.29	$47.94
2019-06-26	$68.01	$68.01	$68.01	$68.01	$47.74
2019-06-25	$68.00	$68.00	$68.00	$68.00	$47.73
2019-06-24	$68.78	$68.78	$68.78	$68.78	$48.28
2019-06-21	$69.11	$69.11	$69.11	$69.11	$48.51
2019-06-20	$69.35	$69.35	$69.35	$69.35	$48.68
2019-06-19	$68.68	$68.68	$68.68	$68.68	$48.21
2019-06-18	$68.29	$68.29	$68.29	$68.29	$47.94
2019-06-17	$67.49	$67.49	$67.49	$67.49	$47.38
2019-06-14	$67.49	$67.49	$67.49	$67.49	$47.38
2019-06-13	$67.65	$67.65	$67.65	$67.65	$47.49
2019-06-12	$67.48	$67.48	$67.48	$67.48	$47.37
2019-06-11	$67.46	$67.46	$67.46	$67.46	$47.36
2019-06-10	$67.57	$67.57	$67.57	$67.57	$47.43
2019-06-07	$67.22	$67.22	$67.22	$67.22	$47.19
2019-06-06	$66.56	$66.56	$66.56	$66.56	$46.72
2019-06-05	$65.98	$65.98	$65.98	$65.98	$46.32
2019-06-04	$65.27	$65.27	$65.27	$65.27	$45.82
2019-06-03	$63.86	$63.86	$63.86	$63.86	$44.83
2019-05-31	$64.48	$64.48	$64.48	$64.48	$45.26
2019-05-30	$65.17	$65.17	$65.17	$65.17	$45.75
2019-05-29	$64.78	$64.78	$64.78	$64.78	$45.47
2019-05-28	$65.33	$65.33	$65.33	$65.33	$45.86
2019-05-24	$65.62	$65.62	$65.62	$65.62	$46.06
2019-05-23	$65.38	$65.38	$65.38	$65.38	$45.90
2019-05-22	$66.29	$66.29	$66.29	$66.29	$46.53
2019-05-21	$66.38	$66.38	$66.38	$66.38	$46.60
2019-05-20	$65.89	$65.89	$65.89	$65.89	$46.25
2019-05-17	$66.52	$66.52	$66.52	$66.52	$46.70
2019-05-16	$67.09	$67.09	$67.09	$67.09	$47.10
2019-05-15	$66.27	$66.27	$66.27	$66.27	$46.52
2019-05-14	$65.87	$65.87	$65.87	$65.87	$46.24
2019-05-13	$64.99	$64.99	$64.99	$64.99	$45.62
2019-05-10	$66.88	$66.88	$66.88	$66.88	$46.95
2019-05-09	$66.63	$66.63	$66.63	$66.63	$46.77
2019-05-08	$66.81	$66.81	$66.81	$66.81	$46.90
2019-05-07	$66.79	$66.79	$66.79	$66.79	$46.89
2019-05-06	$68.02	$68.02	$68.02	$68.02	$47.75
2019-05-03	$68.33	$68.33	$68.33	$68.33	$47.97
2019-05-02	$67.54	$67.54	$67.54	$67.54	$47.41
2019-05-01	$67.56	$67.56	$67.56	$67.56	$47.43
2019-04-30	$68.01	$68.01	$68.01	$68.01	$47.74
2019-04-29	$67.81	$67.81	$67.81	$67.81	$47.60
2019-04-26	$67.67	$67.67	$67.67	$67.67	$47.50
2019-04-25	$67.15	$67.15	$67.15	$67.15	$47.14
2019-04-24	$67.10	$67.10	$67.10	$67.10	$47.10
2019-04-23	$67.18	$67.18	$67.18	$67.18	$47.16
2019-04-22	$66.33	$66.33	$66.33	$66.33	$46.56
2019-04-18	$66.13	$66.13	$66.13	$66.13	$46.42
2019-04-17	$65.92	$65.92	$65.92	$65.92	$46.27
2019-04-16	$66.33	$66.33	$66.33	$66.33	$46.56
2019-04-15	$66.44	$66.44	$66.44	$66.44	$46.64
2019-04-12	$66.46	$66.46	$66.46	$66.46	$46.65
2019-04-11	$66.15	$66.15	$66.15	$66.15	$46.44
2019-04-10	$66.14	$66.14	$66.14	$66.14	$46.43
2019-04-09	$65.78	$65.78	$65.78	$65.78	$46.18
2019-04-08	$66.09	$66.09	$66.09	$66.09	$46.39
2019-04-05	$65.92	$65.92	$65.92	$65.92	$46.27
2019-04-04	$65.56	$65.56	$65.56	$65.56	$46.02
2019-04-03	$65.76	$65.76	$65.76	$65.76	$46.16
2019-04-02	$65.40	$65.40	$65.40	$65.40	$45.91
2019-04-01	$65.25	$65.25	$65.25	$65.25	$45.80
2019-03-29	$64.59	$64.59	$64.59	$64.59	$45.34
2019-03-28	$64.14	$64.14	$64.14	$64.14	$45.03
2019-03-27	$63.86	$63.86	$63.86	$63.86	$44.83
2019-03-26	$64.37	$64.37	$64.37	$64.37	$45.19
2019-03-25	$63.98	$63.98	$63.98	$63.98	$44.91
2019-03-22	$64.00	$64.00	$64.00	$64.00	$44.93
2019-03-21	$65.41	$65.41	$65.41	$65.41	$45.92
2019-03-20	$64.54	$64.54	$64.54	$64.54	$45.31
2019-03-19	$64.64	$64.64	$64.64	$64.64	$45.38
2019-03-18	$64.55	$64.55	$64.55	$64.55	$45.31
2019-03-15	$64.33	$64.33	$64.33	$64.33	$45.16
2019-03-14	$64.10	$64.10	$64.10	$64.10	$45.00
2019-03-13	$63.89	$63.89	$63.89	$63.89	$44.85
2019-03-12	$63.57	$63.57	$63.57	$63.57	$44.62
2019-03-11	$63.29	$63.29	$63.29	$63.29	$44.43
2019-03-08	$62.35	$62.35	$62.35	$62.35	$43.77
2019-03-07	$62.34	$62.34	$62.34	$62.34	$43.76
2019-03-06	$62.75	$62.75	$62.75	$62.75	$44.05
2019-03-05	$63.13	$63.13	$63.13	$63.13	$44.32
2019-03-04	$63.11	$63.11	$63.11	$63.11	$44.30
2019-03-01	$63.62	$63.62	$63.62	$63.62	$44.66
2019-02-28	$63.04	$63.04	$63.04	$63.04	$44.25
2019-02-27	$63.10	$63.10	$63.10	$63.10	$44.29
2019-02-26	$63.12	$63.12	$63.12	$63.12	$44.31
2019-02-25	$63.09	$63.09	$63.09	$63.09	$44.29
2019-02-22	$62.85	$62.85	$62.85	$62.85	$44.12
2019-02-21	$62.39	$62.39	$62.39	$62.39	$43.80
2019-02-20	$62.36	$62.36	$62.36	$62.36	$43.78
2019-02-19	$62.21	$62.21	$62.21	$62.21	$43.67
2019-02-15	$62.11	$62.11	$62.11	$62.11	$43.60
2019-02-14	$61.52	$61.52	$61.52	$61.52	$43.19
2019-02-13	$61.60	$61.60	$61.60	$61.60	$43.24
2019-02-12	$61.45	$61.45	$61.45	$61.45	$43.14
2019-02-11	$60.56	$60.56	$60.56	$60.56	$42.51
2019-02-08	$60.42	$60.42	$60.42	$60.42	$42.41
2019-02-07	$60.30	$60.30	$60.30	$60.30	$42.33
2019-02-06	$60.73	$60.73	$60.73	$60.73	$42.63
2019-02-05	$60.94	$60.94	$60.94	$60.94	$42.78
2019-02-04	$60.42	$60.42	$60.42	$60.42	$42.41
2019-02-01	$59.96	$59.96	$59.96	$59.96	$42.09
2019-01-31	$59.79	$59.79	$59.79	$59.79	$41.97
2019-01-30	$59.32	$59.32	$59.32	$59.32	$41.64
2019-01-29	$58.35	$58.35	$58.35	$58.35	$40.96
2019-01-28	$58.55	$58.55	$58.55	$58.55	$41.10
2019-01-25	$59.01	$59.01	$59.01	$59.01	$41.42
2019-01-24	$58.37	$58.37	$58.37	$58.37	$40.97
2019-01-23	$58.26	$58.26	$58.26	$58.26	$40.90
2019-01-22	$58.25	$58.25	$58.25	$58.25	$40.89
2019-01-18	$59.18	$59.18	$59.18	$59.18	$41.54
2019-01-17	$58.34	$58.34	$58.34	$58.34	$40.95
2019-01-16	$57.90	$57.90	$57.90	$57.90	$40.64
2019-01-15	$57.72	$57.72	$57.72	$57.72	$40.52
2019-01-14	$56.86	$56.86	$56.86	$56.86	$39.91
2019-01-11	$57.33	$57.33	$57.33	$57.33	$40.24
2019-01-10	$57.60	$57.60	$57.60	$57.60	$40.43
2019-01-09	$57.31	$57.31	$57.31	$57.31	$40.23
2019-01-08	$56.85	$56.85	$56.85	$56.85	$39.91
2019-01-07	$56.13	$56.13	$56.13	$56.13	$39.40
2019-01-04	$55.51	$55.51	$55.51	$55.51	$38.97
2019-01-03	$53.52	$53.52	$53.52	$53.52	$37.57
2019-01-02	$55.06	$55.06	$55.06	$55.06	$38.65
2018-12-31	$55.22	$55.22	$55.22	$55.22	$38.76
2018-12-28	$54.69	$54.69	$54.69	$54.69	$38.39
2018-12-27	$54.67	$54.67	$54.67	$54.67	$38.38
2018-12-26	$54.13	$54.13	$54.13	$54.13	$38.00
2018-12-24	$51.44	$51.44	$51.44	$51.44	$36.11
2018-12-21	$52.51	$52.51	$52.51	$52.51	$36.86
2018-12-20	$53.83	$53.83	$53.83	$53.83	$37.79
2018-12-19	$54.81	$54.81	$54.81	$54.81	$38.48
2018-12-18	$55.57	$55.57	$55.57	$55.57	$39.01
2018-12-17	$55.24	$55.24	$55.24	$55.24	$38.78
2018-12-14	$56.59	$56.59	$56.59	$56.59	$39.73
2018-12-13	$57.74	$57.74	$57.74	$57.74	$40.53
2018-12-12	$57.88	$57.88	$57.88	$57.88	$40.63
2018-12-11	$57.44	$57.44	$57.44	$57.44	$40.32
2018-12-10	$57.43	$57.43	$57.43	$57.43	$40.31
2018-12-07	$57.17	$57.17	$57.17	$57.17	$40.13
2018-12-06	$58.77	$58.77	$58.77	$58.77	$41.26
2018-12-04	$73.83	$73.83	$73.83	$73.83	$41.27
2018-12-03	$76.23	$76.23	$76.23	$76.23	$42.61
2018-11-30	$75.25	$75.25	$75.25	$75.25	$42.06
2018-11-29	$74.68	$74.68	$74.68	$74.68	$41.75
2018-11-28	$74.84	$74.84	$74.84	$74.84	$41.84
2018-11-27	$72.69	$72.69	$72.69	$72.69	$40.63
2018-11-26	$72.72	$72.72	$72.72	$72.72	$40.65
2018-11-23	$71.56	$71.56	$71.56	$71.56	$40.00
2018-11-21	$71.81	$71.81	$71.81	$71.81	$40.14
2018-11-20	$70.97	$70.97	$70.97	$70.97	$39.67
2018-11-19	$72.06	$72.06	$72.06	$72.06	$40.28
2018-11-16	$74.19	$74.19	$74.19	$74.19	$41.47
2018-11-15	$74.01	$74.01	$74.01	$74.01	$41.37
2018-11-14	$73.01	$73.01	$73.01	$73.01	$40.81
2018-11-13	$73.59	$73.59	$73.59	$73.59	$41.14
2018-11-12	$73.57	$73.57	$73.57	$73.57	$41.13
2018-11-09	$75.41	$75.41	$75.41	$75.41	$42.15
2018-11-08	$76.30	$76.30	$76.30	$76.30	$42.65
2018-11-07	$76.61	$76.61	$76.61	$76.61	$42.83
2018-11-06	$74.97	$74.97	$74.97	$74.97	$41.91
2018-11-05	$74.50	$74.50	$74.50	$74.50	$41.65
2018-11-02	$74.63	$74.63	$74.63	$74.63	$41.72
2018-11-01	$75.02	$75.02	$75.02	$75.02	$41.94
2018-10-31	$73.85	$73.85	$73.85	$73.85	$41.28
2018-10-30	$72.66	$72.66	$72.66	$72.66	$40.62
2018-10-29	$71.83	$71.83	$71.83	$71.83	$40.15
2018-10-26	$72.43	$72.43	$72.43	$72.43	$40.49
2018-10-25	$73.66	$73.66	$73.66	$73.66	$41.18
2018-10-24	$71.76	$71.76	$71.76	$71.76	$40.11
2018-10-23	$74.43	$74.43	$74.43	$74.43	$41.61
2018-10-22	$75.07	$75.07	$75.07	$75.07	$41.96
2018-10-19	$75.17	$75.17	$75.17	$75.17	$42.02
2018-10-18	$75.36	$75.36	$75.36	$75.36	$42.13
2018-10-17	$76.81	$76.81	$76.81	$76.81	$42.94
2018-10-16	$77.06	$77.06	$77.06	$77.06	$43.08
2018-10-15	$74.98	$74.98	$74.98	$74.98	$41.91
2018-10-12	$75.56	$75.56	$75.56	$75.56	$42.24
2018-10-11	$74.13	$74.13	$74.13	$74.13	$41.44
2018-10-10	$75.06	$75.06	$75.06	$75.06	$41.96
2018-10-09	$77.92	$77.92	$77.92	$77.92	$43.56
2018-10-08	$78.21	$78.21	$78.21	$78.21	$43.72
2018-10-05	$78.96	$78.96	$78.96	$78.96	$44.14
2018-10-04	$79.32	$79.32	$79.32	$79.32	$44.34
2018-10-03	$80.48	$80.48	$80.48	$80.48	$44.99
2018-10-02	$80.44	$80.44	$80.44	$80.44	$44.97
2018-10-01	$80.81	$80.81	$80.81	$80.81	$45.17
2018-09-28	$80.60	$80.60	$80.60	$80.60	$45.06
2018-09-27	$80.68	$80.68	$80.68	$80.68	$45.10
2018-09-26	$80.63	$80.63	$80.63	$80.63	$45.07
2018-09-25	$80.95	$80.95	$80.95	$80.95	$45.25
2018-09-24	$80.73	$80.73	$80.73	$80.73	$45.13
2018-09-21	$80.92	$80.92	$80.92	$80.92	$45.23
2018-09-20	$81.16	$81.16	$81.16	$81.16	$45.37
2018-09-19	$80.41	$80.41	$80.41	$80.41	$44.95
2018-09-18	$80.46	$80.46	$80.46	$80.46	$44.98
2018-09-17	$80.00	$80.00	$80.00	$80.00	$44.72
2018-09-14	$80.75	$80.75	$80.75	$80.75	$45.14
2018-09-13	$80.69	$80.69	$80.69	$80.69	$45.11
2018-09-12	$80.26	$80.26	$80.26	$80.26	$44.87
2018-09-11	$80.15	$80.15	$80.15	$80.15	$44.80
2018-09-10	$79.84	$79.84	$79.84	$79.84	$44.63
2018-09-07	$79.49	$79.49	$79.49	$79.49	$44.43
2018-09-06	$79.33	$79.33	$79.33	$79.33	$44.35
2018-09-05	$79.51	$79.51	$79.51	$79.51	$44.45
2018-09-04	$80.48	$80.48	$80.48	$80.48	$44.99
2018-08-31	$80.53	$80.53	$80.53	$80.53	$45.02
2018-08-30	$80.63	$80.63	$80.63	$80.63	$45.07
2018-08-29	$80.98	$80.98	$80.98	$80.98	$45.27
2018-08-28	$80.26	$80.26	$80.26	$80.26	$44.87
2018-08-27	$80.09	$80.09	$80.09	$80.09	$44.77
2018-08-24	$79.58	$79.58	$79.58	$79.58	$44.49
2018-08-23	$78.94	$78.94	$78.94	$78.94	$44.13
2018-08-22	$78.95	$78.95	$78.95	$78.95	$44.13
2018-08-21	$78.71	$78.71	$78.71	$78.71	$44.00
2018-08-20	$78.61	$78.61	$78.61	$78.61	$43.94
2018-08-17	$78.43	$78.43	$78.43	$78.43	$43.84
2018-08-16	$78.26	$78.26	$78.26	$78.26	$43.75
2018-08-15	$77.77	$77.77	$77.77	$77.77	$43.47
2018-08-14	$78.41	$78.41	$78.41	$78.41	$43.83
2018-08-13	$77.92	$77.92	$77.92	$77.92	$43.56
2018-08-10	$78.21	$78.21	$78.21	$78.21	$43.72
2018-08-09	$78.99	$78.99	$78.99	$78.99	$44.16
2018-08-08	$78.93	$78.93	$78.93	$78.93	$44.12
2018-08-07	$78.88	$78.88	$78.88	$78.88	$44.09
2018-08-06	$78.60	$78.60	$78.60	$78.60	$43.94
2018-08-03	$78.35	$78.35	$78.35	$78.35	$43.80
2018-08-02	$78.28	$78.28	$78.28	$78.28	$43.76
2018-08-01	$77.90	$77.90	$77.90	$77.90	$43.55
2018-07-31	$77.75	$77.75	$77.75	$77.75	$43.46
2018-07-30	$77.61	$77.61	$77.61	$77.61	$43.38
2018-07-27	$78.67	$78.67	$78.67	$78.67	$43.98
2018-07-26	$79.33	$79.33	$79.33	$79.33	$44.35
2018-07-25	$79.43	$79.43	$79.43	$79.43	$44.40
2018-07-24	$78.56	$78.56	$78.56	$78.56	$43.92
2018-07-23	$78.65	$78.65	$78.65	$78.65	$43.97
2018-07-20	$78.44	$78.44	$78.44	$78.44	$43.85
2018-07-19	$78.28	$78.28	$78.28	$78.28	$43.76
2018-07-18	$78.37	$78.37	$78.37	$78.37	$43.81
2018-07-17	$78.09	$78.09	$78.09	$78.09	$43.65
2018-07-16	$77.51	$77.51	$77.51	$77.51	$43.33
2018-07-13	$77.71	$77.71	$77.71	$77.71	$43.44
2018-07-12	$77.58	$77.58	$77.58	$77.58	$43.37
2018-07-11	$76.69	$76.69	$76.69	$76.69	$42.87
2018-07-10	$77.04	$77.04	$77.04	$77.04	$43.07
2018-07-09	$76.93	$76.93	$76.93	$76.93	$43.00
2018-07-06	$76.31	$76.31	$76.31	$76.31	$42.66
2018-07-05	$75.70	$75.70	$75.70	$75.70	$42.32
2018-07-03	$75.14	$75.14	$75.14	$75.14	$42.00
2018-07-02	$75.46	$75.46	$75.46	$75.46	$42.18
2018-06-29	$75.26	$75.26	$75.26	$75.26	$42.07
2018-06-28	$74.91	$74.91	$74.91	$74.91	$41.87
2018-06-27	$74.46	$74.46	$74.46	$74.46	$41.62
2018-06-26	$75.27	$75.27	$75.27	$75.27	$42.08
2018-06-25	$75.09	$75.09	$75.09	$75.09	$41.98
2018-06-22	$76.37	$76.37	$76.37	$76.37	$42.69
2018-06-21	$76.47	$76.47	$76.47	$76.47	$42.75
2018-06-20	$76.97	$76.97	$76.97	$76.97	$43.03
2018-06-19	$76.86	$76.86	$76.86	$76.86	$42.96
2018-06-18	$77.40	$77.40	$77.40	$77.40	$43.27
2018-06-15	$77.56	$77.56	$77.56	$77.56	$43.36
2018-06-14	$77.67	$77.67	$77.67	$77.67	$43.42
2018-06-13	$77.51	$77.51	$77.51	$77.51	$43.33
2018-06-12	$77.75	$77.75	$77.75	$77.75	$43.46
2018-06-11	$77.45	$77.45	$77.45	$77.45	$43.29
2018-06-08	$77.26	$77.26	$77.26	$77.26	$43.19
2018-06-07	$76.93	$76.93	$76.93	$76.93	$43.00
2018-06-06	$77.42	$77.42	$77.42	$77.42	$43.28
2018-06-05	$76.99	$76.99	$76.99	$76.99	$43.04
2018-06-04	$76.96	$76.96	$76.96	$76.96	$43.02
2018-06-01	$76.41	$76.41	$76.41	$76.41	$42.71
2018-05-31	$75.59	$75.59	$75.59	$75.59	$42.25
2018-05-30	$75.98	$75.98	$75.98	$75.98	$42.47
2018-05-29	$75.11	$75.11	$75.11	$75.11	$41.99
2018-05-25	$76.01	$76.01	$76.01	$76.01	$42.49
2018-05-24	$76.10	$76.10	$76.10	$76.10	$42.54
2018-05-23	$76.02	$76.02	$76.02	$76.02	$42.50
2018-05-22	$75.80	$75.80	$75.80	$75.80	$42.37
2018-05-21	$76.10	$76.10	$76.10	$76.10	$42.54
2018-05-18	$75.63	$75.63	$75.63	$75.63	$42.28
2018-05-17	$75.73	$75.73	$75.73	$75.73	$42.33
2018-05-16	$75.87	$75.87	$75.87	$75.87	$42.41
2018-05-15	$75.62	$75.62	$75.62	$75.62	$42.27
2018-05-14	$76.16	$76.16	$76.16	$76.16	$42.57
2018-05-11	$76.36	$76.36	$76.36	$76.36	$42.69
2018-05-10	$76.19	$76.19	$76.19	$76.19	$42.59
2018-05-09	$75.52	$75.52	$75.52	$75.52	$42.22
2018-05-08	$74.50	$74.50	$74.50	$74.50	$41.65
2018-05-07	$74.44	$74.44	$74.44	$74.44	$41.61
2018-05-04	$73.99	$73.99	$73.99	$73.99	$41.36
2018-05-03	$73.14	$73.14	$73.14	$73.14	$40.89
2018-05-02	$73.07	$73.07	$73.07	$73.07	$40.85
2018-05-01	$73.34	$73.34	$73.34	$73.34	$41.00
2018-04-30	$72.94	$72.94	$72.94	$72.94	$40.77
2018-04-27	$73.60	$73.60	$73.60	$73.60	$41.14
2018-04-26	$73.49	$73.49	$73.49	$73.49	$41.08
2018-04-25	$72.33	$72.33	$72.33	$72.33	$40.43
2018-04-24	$72.35	$72.35	$72.35	$72.35	$40.44
2018-04-23	$73.43	$73.43	$73.43	$73.43	$41.05
2018-04-20	$73.61	$73.61	$73.61	$73.61	$41.15
2018-04-19	$74.14	$74.14	$74.14	$74.14	$41.44
2018-04-18	$74.69	$74.69	$74.69	$74.69	$41.75
2018-04-17	$74.49	$74.49	$74.49	$74.49	$41.64
2018-04-16	$73.55	$73.55	$73.55	$73.55	$41.11
2018-04-13	$73.03	$73.03	$73.03	$73.03	$40.82
2018-04-12	$73.32	$73.32	$73.32	$73.32	$40.99
2018-04-11	$72.65	$72.65	$72.65	$72.65	$40.61
2018-04-10	$72.91	$72.91	$72.91	$72.91	$40.76
2018-04-09	$71.74	$71.74	$71.74	$71.74	$40.10
2018-04-06	$71.49	$71.49	$71.49	$71.49	$39.96
2018-04-05	$72.90	$72.90	$72.90	$72.90	$40.75
2018-04-04	$72.45	$72.45	$72.45	$72.45	$40.50
2018-04-03	$71.63	$71.63	$71.63	$71.63	$40.04
2018-04-02	$71.02	$71.02	$71.02	$71.02	$39.70
2018-03-29	$72.65	$72.65	$72.65	$72.65	$40.61
2018-03-28	$71.67	$71.67	$71.67	$71.67	$40.06
2018-03-27	$71.99	$71.99	$71.99	$71.99	$40.24
2018-03-26	$73.63	$73.63	$73.63	$73.63	$41.16
2018-03-23	$71.52	$71.52	$71.52	$71.52	$39.98
2018-03-22	$73.01	$73.01	$73.01	$73.01	$40.81
2018-03-21	$74.87	$74.87	$74.87	$74.87	$41.85
2018-03-20	$75.10	$75.10	$75.10	$75.10	$41.98
2018-03-19	$74.67	$74.67	$74.67	$74.67	$41.74
2018-03-16	$75.79	$75.79	$75.79	$75.79	$42.37
2018-03-15	$75.79	$75.79	$75.79	$75.79	$42.37
2018-03-14	$75.76	$75.76	$75.76	$75.76	$42.35
2018-03-13	$75.90	$75.90	$75.90	$75.90	$42.43
2018-03-12	$76.55	$76.55	$76.55	$76.55	$42.79
2018-03-09	$76.58	$76.58	$76.58	$76.58	$42.81
2018-03-08	$75.33	$75.33	$75.33	$75.33	$42.11
2018-03-07	$74.80	$74.80	$74.80	$74.80	$41.81
2018-03-06	$74.41	$74.41	$74.41	$74.41	$41.60
2018-03-05	$74.19	$74.19	$74.19	$74.19	$41.47
2018-03-02	$73.39	$73.39	$73.39	$73.39	$41.03
2018-03-01	$72.98	$72.98	$72.98	$72.98	$40.80
2018-02-28	$74.01	$74.01	$74.01	$74.01	$41.37
2018-02-27	$74.64	$74.64	$74.64	$74.64	$41.72
2018-02-26	$75.47	$75.47	$75.47	$75.47	$42.19
2018-02-23	$74.69	$74.69	$74.69	$74.69	$41.75
2018-02-22	$73.51	$73.51	$73.51	$73.51	$41.09
2018-02-21	$73.34	$73.34	$73.34	$73.34	$41.00
2018-02-20	$73.59	$73.59	$73.59	$73.59	$41.14
2018-02-16	$73.74	$73.74	$73.74	$73.74	$41.22
2018-02-15	$73.80	$73.80	$73.80	$73.80	$41.25
2018-02-14	$72.97	$72.97	$72.97	$72.97	$40.79
2018-02-13	$71.68	$71.68	$71.68	$71.68	$40.07
2018-02-12	$71.58	$71.58	$71.58	$71.58	$40.01
2018-02-09	$70.56	$70.56	$70.56	$70.56	$39.44
2018-02-08	$69.43	$69.43	$69.43	$69.43	$38.81
2018-02-07	$72.34	$72.34	$72.34	$72.34	$40.44
2018-02-06	$72.96	$72.96	$72.96	$72.96	$40.78
2018-02-05	$71.60	$71.60	$71.60	$71.60	$40.02
2018-02-02	$74.52	$74.52	$74.52	$74.52	$41.66
2018-02-01	$76.15	$76.15	$76.15	$76.15	$42.57
2018-01-31	$76.49	$76.49	$76.49	$76.49	$42.76
2018-01-30	$76.22	$76.22	$76.22	$76.22	$42.61
2018-01-29	$76.86	$76.86	$76.86	$76.86	$42.96
2018-01-26	$77.41	$77.41	$77.41	$77.41	$43.27
2018-01-25	$76.51	$76.51	$76.51	$76.51	$42.77
2018-01-24	$76.29	$76.29	$76.29	$76.29	$42.65
2018-01-23	$76.42	$76.42	$76.42	$76.42	$42.72
2018-01-22	$75.88	$75.88	$75.88	$75.88	$42.42
2018-01-19	$75.06	$75.06	$75.06	$75.06	$41.96
2018-01-18	$74.73	$74.73	$74.73	$74.73	$41.77
2018-01-17	$74.69	$74.69	$74.69	$74.69	$41.75
2018-01-16	$74.03	$74.03	$74.03	$74.03	$41.38
2018-01-12	$74.47	$74.47	$74.47	$74.47	$41.63
2018-01-11	$73.83	$73.83	$73.83	$73.83	$41.27
2018-01-10	$73.26	$73.26	$73.26	$73.26	$40.95
2018-01-09	$73.56	$73.56	$73.56	$73.56	$41.12
2018-01-08	$73.15	$73.15	$73.15	$73.15	$40.89
2018-01-05	$73.05	$73.05	$73.05	$73.05	$40.84
2018-01-04	$72.30	$72.30	$72.30	$72.30	$40.42
2018-01-03	$71.98	$71.98	$71.98	$71.98	$40.24
2018-01-02	$71.28	$71.28	$71.28	$71.28	$39.85
2017-12-29	$70.49	$70.49	$70.49	$70.49	$39.40
2017-12-28	$70.91	$70.91	$70.91	$70.91	$39.64
2017-12-27	$70.79	$70.79	$70.79	$70.79	$39.57
2017-12-26	$70.65	$70.65	$70.65	$70.65	$39.49
2017-12-22	$70.72	$70.72	$70.72	$70.72	$39.53
2017-12-21	$70.74	$70.74	$70.74	$70.74	$39.54
2017-12-20	$70.66	$70.66	$70.66	$70.66	$39.50
2017-12-19	$70.78	$70.78	$70.78	$70.78	$39.57
2017-12-18	$71.01	$71.01	$71.01	$71.01	$39.69
2017-12-15	$70.58	$70.58	$70.58	$70.58	$39.45
2017-12-14	$69.93	$69.93	$69.93	$69.93	$39.09
2017-12-13	$70.23	$70.23	$70.23	$70.23	$39.26
2017-12-12	$70.09	$70.09	$70.09	$70.09	$39.18
2017-12-11	$70.19	$70.19	$70.19	$70.19	$39.24
2017-12-08	$70.14	$70.14	$70.14	$70.14	$39.21
2017-12-07	$69.75	$69.75	$69.75	$69.75	$38.99
2017-12-06	$69.21	$69.21	$69.21	$69.21	$38.69
2017-12-05	$72.98	$72.98	$72.98	$72.98	$38.60
2017-12-04	$73.09	$73.09	$73.09	$73.09	$38.66
2017-12-01	$73.99	$73.99	$73.99	$73.99	$39.13
2017-11-30	$74.56	$74.56	$74.56	$74.56	$39.43
2017-11-29	$73.85	$73.85	$73.85	$73.85	$39.06
2017-11-28	$74.75	$74.75	$74.75	$74.75	$39.53
2017-11-27	$74.28	$74.28	$74.28	$74.28	$39.29
2017-11-24	$74.35	$74.35	$74.35	$74.35	$39.32
2017-11-22	$73.96	$73.96	$73.96	$73.96	$39.12
2017-11-21	$74.15	$74.15	$74.15	$74.15	$39.22
2017-11-20	$73.38	$73.38	$73.38	$73.38	$38.81
2017-11-17	$73.23	$73.23	$73.23	$73.23	$38.73
2017-11-16	$73.53	$73.53	$73.53	$73.53	$38.89
2017-11-15	$72.79	$72.79	$72.79	$72.79	$38.50
2017-11-14	$73.31	$73.31	$73.31	$73.31	$38.77
2017-11-13	$73.39	$73.39	$73.39	$73.39	$38.82
2017-11-10	$73.38	$73.38	$73.38	$73.38	$38.81
2017-11-09	$73.46	$73.46	$73.46	$73.46	$38.85
2017-11-08	$73.92	$73.92	$73.92	$73.92	$39.10
2017-11-07	$73.79	$73.79	$73.79	$73.79	$39.03
2017-11-06	$73.88	$73.88	$73.88	$73.88	$39.07
2017-11-03	$73.66	$73.66	$73.66	$73.66	$38.96
2017-11-02	$73.16	$73.16	$73.16	$73.16	$38.69
2017-11-01	$73.00	$73.00	$73.00	$73.00	$38.61
2017-10-31	$73.00	$73.00	$73.00	$73.00	$38.61
2017-10-30	$72.79	$72.79	$72.79	$72.79	$38.50
2017-10-27	$72.74	$72.74	$72.74	$72.74	$38.47
2017-10-26	$71.65	$71.65	$71.65	$71.65	$37.90
2017-10-25	$71.55	$71.55	$71.55	$71.55	$37.84
2017-10-24	$71.84	$71.84	$71.84	$71.84	$38.00
2017-10-23	$71.64	$71.64	$71.64	$71.64	$37.89
2017-10-20	$72.13	$72.13	$72.13	$72.13	$38.15
2017-10-19	$71.67	$71.67	$71.67	$71.67	$37.91
2017-10-18	$71.67	$71.67	$71.67	$71.67	$37.91
2017-10-17	$71.57	$71.57	$71.57	$71.57	$37.85
2017-10-16	$71.67	$71.67	$71.67	$71.67	$37.91
2017-10-13	$71.63	$71.63	$71.63	$71.63	$37.88
2017-10-12	$71.56	$71.56	$71.56	$71.56	$37.85
2017-10-11	$71.63	$71.63	$71.63	$71.63	$37.88
2017-10-10	$71.34	$71.34	$71.34	$71.34	$37.73
2017-10-09	$71.40	$71.40	$71.40	$71.40	$37.76
2017-10-06	$71.45	$71.45	$71.45	$71.45	$37.79
2017-10-05	$71.32	$71.32	$71.32	$71.32	$37.72
2017-10-04	$70.85	$70.85	$70.85	$70.85	$37.47
2017-10-03	$70.77	$70.77	$70.77	$70.77	$37.43
2017-10-02	$70.56	$70.56	$70.56	$70.56	$37.32
2017-09-29	$70.39	$70.39	$70.39	$70.39	$37.23
2017-09-28	$69.89	$69.89	$69.89	$69.89	$36.96
2017-09-27	$69.81	$69.81	$69.81	$69.81	$36.92
2017-09-26	$69.10	$69.10	$69.10	$69.10	$36.55
2017-09-25	$69.09	$69.09	$69.09	$69.09	$36.54
2017-09-22	$69.86	$69.86	$69.86	$69.86	$36.95
2017-09-21	$69.80	$69.80	$69.80	$69.80	$36.92
2017-09-20	$70.03	$70.03	$70.03	$70.03	$37.04
2017-09-19	$70.00	$70.00	$70.00	$70.00	$37.02
2017-09-18	$69.95	$69.95	$69.95	$69.95	$37.00
2017-09-15	$69.72	$69.72	$69.72	$69.72	$36.87
2017-09-14	$69.70	$69.70	$69.70	$69.70	$36.86
2017-09-13	$69.88	$69.88	$69.88	$69.88	$36.96
2017-09-12	$69.93	$69.93	$69.93	$69.93	$36.99
2017-09-11	$69.81	$69.81	$69.81	$69.81	$36.92
2017-09-08	$69.17	$69.17	$69.17	$69.17	$36.58
2017-09-07	$69.28	$69.28	$69.28	$69.28	$36.64
2017-09-06	$69.04	$69.04	$69.04	$69.04	$36.51
2017-09-05	$69.00	$69.00	$69.00	$69.00	$36.49
2017-09-01	$69.48	$69.48	$69.48	$69.48	$36.75
2017-08-31	$69.40	$69.40	$69.40	$69.40	$36.71
2017-08-30	$68.74	$68.74	$68.74	$68.74	$36.36
2017-08-29	$68.15	$68.15	$68.15	$68.15	$36.04
2017-08-28	$68.03	$68.03	$68.03	$68.03	$35.98
2017-08-25	$67.99	$67.99	$67.99	$67.99	$35.96
2017-08-24	$68.11	$68.11	$68.11	$68.11	$36.02
2017-08-23	$68.20	$68.20	$68.20	$68.20	$36.07
2017-08-22	$68.48	$68.48	$68.48	$68.48	$36.22
2017-08-21	$67.54	$67.54	$67.54	$67.54	$35.72
2017-08-18	$67.53	$67.53	$67.53	$67.53	$35.72
2017-08-17	$67.51	$67.51	$67.51	$67.51	$35.71
2017-08-16	$68.58	$68.58	$68.58	$68.58	$36.27
2017-08-15	$68.30	$68.30	$68.30	$68.30	$36.12
2017-08-14	$68.27	$68.27	$68.27	$68.27	$36.11
2017-08-11	$67.45	$67.45	$67.45	$67.45	$35.67
2017-08-10	$67.12	$67.12	$67.12	$67.12	$35.50
2017-08-09	$68.35	$68.35	$68.35	$68.35	$36.15
2017-08-08	$68.52	$68.52	$68.52	$68.52	$36.24
2017-08-07	$68.76	$68.76	$68.76	$68.76	$36.37
2017-08-04	$68.37	$68.37	$68.37	$68.37	$36.16
2017-08-03	$68.24	$68.24	$68.24	$68.24	$36.09
2017-08-02	$68.33	$68.33	$68.33	$68.33	$36.14
2017-08-01	$68.29	$68.29	$68.29	$68.29	$36.12
2017-07-31	$68.20	$68.20	$68.20	$68.20	$36.07
2017-07-28	$68.51	$68.51	$68.51	$68.51	$36.23
2017-07-27	$68.44	$68.44	$68.44	$68.44	$36.20
2017-07-26	$68.99	$68.99	$68.99	$68.99	$36.49
2017-07-25	$68.94	$68.94	$68.94	$68.94	$36.46
2017-07-24	$69.00	$69.00	$69.00	$69.00	$36.49
2017-07-21	$68.87	$68.87	$68.87	$68.87	$36.42
2017-07-20	$68.89	$68.89	$68.89	$68.89	$36.44
2017-07-19	$69.04	$69.04	$69.04	$69.04	$36.51
2017-07-18	$68.61	$68.61	$68.61	$68.61	$36.29
2017-07-17	$68.41	$68.41	$68.41	$68.41	$36.18
2017-07-14	$68.42	$68.42	$68.42	$68.42	$36.19
2017-07-13	$68.00	$68.00	$68.00	$68.00	$35.96
2017-07-12	$67.96	$67.96	$67.96	$67.96	$35.94
2017-07-11	$67.30	$67.30	$67.30	$67.30	$35.59
2017-07-10	$67.26	$67.26	$67.26	$67.26	$35.57
2017-07-07	$67.01	$67.01	$67.01	$67.01	$35.44
2017-07-06	$66.41	$66.41	$66.41	$66.41	$35.12
2017-07-05	$66.95	$66.95	$66.95	$66.95	$35.41
2017-07-03	$66.53	$66.53	$66.53	$66.53	$35.19
2017-06-30	$66.70	$66.70	$66.70	$66.70	$35.28
2017-06-29	$66.59	$66.59	$66.59	$66.59	$35.22
2017-06-28	$67.39	$67.39	$67.39	$67.39	$35.64
2017-06-27	$66.61	$66.61	$66.61	$66.61	$35.23
2017-06-26	$67.27	$67.27	$67.27	$67.27	$35.58
2017-06-23	$67.44	$67.44	$67.44	$67.44	$35.67
2017-06-22	$67.22	$67.22	$67.22	$67.22	$35.55
2017-06-21	$67.29	$67.29	$67.29	$67.29	$35.59
2017-06-20	$67.10	$67.10	$67.10	$67.10	$35.49
2017-06-19	$67.59	$67.59	$67.59	$67.59	$35.75
2017-06-16	$66.66	$66.66	$66.66	$66.66	$35.26
2017-06-15	$66.65	$66.65	$66.65	$66.65	$35.25
2017-06-14	$67.03	$67.03	$67.03	$67.03	$35.45
2017-06-13	$67.21	$67.21	$67.21	$67.21	$35.55
2017-06-12	$66.67	$66.67	$66.67	$66.67	$35.26
2017-06-09	$67.01	$67.01	$67.01	$67.01	$35.44
2017-06-08	$67.76	$67.76	$67.76	$67.76	$35.84
2017-06-07	$67.62	$67.62	$67.62	$67.62	$35.76
2017-06-06	$67.45	$67.45	$67.45	$67.45	$35.67
2017-06-05	$67.74	$67.74	$67.74	$67.74	$35.83
2017-06-02	$67.87	$67.87	$67.87	$67.87	$35.90
2017-06-01	$67.40	$67.40	$67.40	$67.40	$35.65
2017-05-31	$66.84	$66.84	$66.84	$66.84	$35.35
2017-05-30	$66.93	$66.93	$66.93	$66.93	$35.40
2017-05-26	$67.01	$67.01	$67.01	$67.01	$35.44
2017-05-25	$66.89	$66.89	$66.89	$66.89	$35.38
2017-05-24	$66.42	$66.42	$66.42	$66.42	$35.13
2017-05-23	$66.14	$66.14	$66.14	$66.14	$34.98
2017-05-22	$66.09	$66.09	$66.09	$66.09	$34.95
2017-05-19	$65.67	$65.67	$65.67	$65.67	$34.73
2017-05-18	$65.31	$65.31	$65.31	$65.31	$34.54
2017-05-17	$64.90	$64.90	$64.90	$64.90	$34.33
2017-05-16	$66.31	$66.31	$66.31	$66.31	$35.07
2017-05-15	$66.23	$66.23	$66.23	$66.23	$35.03
2017-05-12	$65.90	$65.90	$65.90	$65.90	$34.85
2017-05-11	$65.85	$65.85	$65.85	$65.85	$34.83
2017-05-10	$65.97	$65.97	$65.97	$65.97	$34.89
2017-05-09	$65.98	$65.98	$65.98	$65.98	$34.90
2017-05-08	$65.92	$65.92	$65.92	$65.92	$34.86
2017-05-05	$65.96	$65.96	$65.96	$65.96	$34.89
2017-05-04	$65.69	$65.69	$65.69	$65.69	$34.74
2017-05-03	$65.62	$65.62	$65.62	$65.62	$34.71
2017-05-02	$65.77	$65.77	$65.77	$65.77	$34.79
2017-05-01	$65.55	$65.55	$65.55	$65.55	$34.67
2017-04-28	$65.22	$65.22	$65.22	$65.22	$34.49
2017-04-27	$65.32	$65.32	$65.32	$65.32	$34.55
2017-04-26	$65.18	$65.18	$65.18	$65.18	$34.47
2017-04-25	$65.18	$65.18	$65.18	$65.18	$34.47
2017-04-24	$64.72	$64.72	$64.72	$64.72	$34.23
2017-04-21	$63.80	$63.80	$63.80	$63.80	$33.74
2017-04-20	$63.87	$63.87	$63.87	$63.87	$33.78
2017-04-19	$63.36	$63.36	$63.36	$63.36	$33.51
2017-04-18	$63.27	$63.27	$63.27	$63.27	$33.46
2017-04-17	$63.39	$63.39	$63.39	$63.39	$33.53
2017-04-13	$62.81	$62.81	$62.81	$62.81	$33.22
2017-04-12	$63.11	$63.11	$63.11	$63.11	$33.38
2017-04-11	$63.50	$63.50	$63.50	$63.50	$33.58
2017-04-10	$63.57	$63.57	$63.57	$63.57	$33.62
2017-04-07	$63.49	$63.49	$63.49	$63.49	$33.58
2017-04-06	$63.56	$63.56	$63.56	$63.56	$33.62
2017-04-05	$63.34	$63.34	$63.34	$63.34	$33.50
2017-04-04	$63.54	$63.54	$63.54	$63.54	$33.61
2017-04-03	$63.57	$63.57	$63.57	$63.57	$33.62
2017-03-31	$63.64	$63.64	$63.64	$63.64	$33.66
2017-03-30	$63.75	$63.75	$63.75	$63.75	$33.72
2017-03-29	$63.67	$63.67	$63.67	$63.67	$33.67
2017-03-28	$63.49	$63.49	$63.49	$63.49	$33.58
2017-03-27	$63.08	$63.08	$63.08	$63.08	$33.36
2017-03-24	$63.09	$63.09	$63.09	$63.09	$33.37
2017-03-23	$63.00	$63.00	$63.00	$63.00	$33.32
2017-03-22	$63.04	$63.04	$63.04	$63.04	$33.34
2017-03-21	$62.84	$62.84	$62.84	$62.84	$33.24
2017-03-20	$63.86	$63.86	$63.86	$63.86	$33.78
2017-03-17	$63.98	$63.98	$63.98	$63.98	$33.84
2017-03-16	$63.93	$63.93	$63.93	$63.93	$33.81
2017-03-15	$64.02	$64.02	$64.02	$64.02	$33.86
2017-03-14	$63.50	$63.50	$63.50	$63.50	$33.58
2017-03-13	$63.73	$63.73	$63.73	$63.73	$33.71
2017-03-10	$63.49	$63.49	$63.49	$63.49	$33.58
2017-03-09	$63.22	$63.22	$63.22	$63.22	$33.44
2017-03-08	$63.14	$63.14	$63.14	$63.14	$33.39
2017-03-07	$63.20	$63.20	$63.20	$63.20	$33.43
2017-03-06	$63.30	$63.30	$63.30	$63.30	$33.48
2017-03-03	$63.54	$63.54	$63.54	$63.54	$33.61
2017-03-02	$63.39	$63.39	$63.39	$63.39	$33.53
2017-03-01	$63.80	$63.80	$63.80	$63.80	$33.74
2017-02-28	$62.89	$62.89	$62.89	$62.89	$33.26
2017-02-27	$63.08	$63.08	$63.08	$63.08	$33.36
2017-02-24	$62.88	$62.88	$62.88	$62.88	$33.26
2017-02-23	$62.87	$62.87	$62.87	$62.87	$33.25
2017-02-22	$63.18	$63.18	$63.18	$63.18	$33.42
2017-02-21	$63.22	$63.22	$63.22	$63.22	$33.44
2017-02-17	$62.88	$62.88	$62.88	$62.88	$33.26
2017-02-16	$62.70	$62.70	$62.70	$62.70	$33.16
2017-02-15	$62.77	$62.77	$62.77	$62.77	$33.20
2017-02-14	$62.35	$62.35	$62.35	$62.35	$32.98
2017-02-13	$62.19	$62.19	$62.19	$62.19	$32.89
2017-02-10	$61.94	$61.94	$61.94	$61.94	$32.76
2017-02-09	$61.80	$61.80	$61.80	$61.80	$32.69
2017-02-08	$61.39	$61.39	$61.39	$61.39	$32.47
2017-02-07	$61.22	$61.22	$61.22	$61.22	$32.38
2017-02-06	$61.20	$61.20	$61.20	$61.20	$32.37
2017-02-03	$61.34	$61.34	$61.34	$61.34	$32.44
2017-02-02	$60.91	$60.91	$60.91	$60.91	$32.21
2017-02-01	$61.04	$61.04	$61.04	$61.04	$32.28
2017-01-31	$60.85	$60.85	$60.85	$60.85	$32.18
2017-01-30	$60.85	$60.85	$60.85	$60.85	$32.18
2017-01-27	$61.31	$61.31	$61.31	$61.31	$32.43
2017-01-26	$61.22	$61.22	$61.22	$61.22	$32.38
2017-01-25	$61.17	$61.17	$61.17	$61.17	$32.35
2017-01-24	$60.58	$60.58	$60.58	$60.58	$32.04
2017-01-23	$60.14	$60.14	$60.14	$60.14	$31.81
2017-01-20	$60.09	$60.09	$60.09	$60.09	$31.78
2017-01-19	$60.02	$60.02	$60.02	$60.02	$31.74
2017-01-18	$60.17	$60.17	$60.17	$60.17	$31.82
2017-01-17	$59.89	$59.89	$59.89	$59.89	$31.68
2017-01-13	$60.20	$60.20	$60.20	$60.20	$31.84
2017-01-12	$60.05	$60.05	$60.05	$60.05	$31.76
2017-01-11	$60.22	$60.22	$60.22	$60.22	$31.85
2017-01-10	$60.00	$60.00	$60.00	$60.00	$31.73
2017-01-09	$59.82	$59.82	$59.82	$59.82	$31.64
2017-01-06	$59.91	$59.91	$59.91	$59.91	$31.69
2017-01-05	$59.45	$59.45	$59.45	$59.45	$31.44
2017-01-04	$59.35	$59.35	$59.35	$59.35	$31.39
2017-01-03	$58.87	$58.87	$58.87	$58.87	$31.14
2016-12-30	$58.17	$58.17	$58.17	$58.17	$30.77
2016-12-29	$58.58	$58.58	$58.58	$58.58	$30.98
2016-12-28	$58.64	$58.64	$58.64	$58.64	$31.01
2016-12-27	$59.11	$59.11	$59.11	$59.11	$31.26
2016-12-23	$58.90	$58.90	$58.90	$58.90	$31.15
2016-12-22	$58.76	$58.76	$58.76	$58.76	$31.08
2016-12-21	$58.93	$58.93	$58.93	$58.93	$31.17
2016-12-20	$59.01	$59.01	$59.01	$59.01	$31.21
2016-12-19	$58.70	$58.70	$58.70	$58.70	$31.05
2016-12-16	$58.64	$58.64	$58.64	$58.64	$31.01
2016-12-15	$58.90	$58.90	$58.90	$58.90	$31.15
2016-12-14	$58.71	$58.71	$58.71	$58.71	$31.05
2016-12-13	$59.03	$59.03	$59.03	$59.03	$31.22
2016-12-12	$58.59	$58.59	$58.59	$58.59	$30.99
2016-12-09	$58.96	$58.96	$58.96	$58.96	$31.18
2016-12-08	$58.65	$58.65	$58.65	$58.65	$31.02
2016-12-07	$58.54	$58.54	$58.54	$58.54	$30.96
2016-12-06	$57.92	$57.92	$57.92	$57.92	$30.63
2016-12-05	$57.83	$57.83	$57.83	$57.83	$30.59
2016-12-02	$57.42	$57.42	$57.42	$57.42	$30.37
2016-12-01	$57.42	$57.42	$57.42	$57.42	$30.37
2016-11-30	$58.00	$58.00	$58.00	$58.00	$30.68
2016-11-29	$58.31	$58.31	$58.31	$58.31	$30.84
2016-11-28	$58.18	$58.18	$58.18	$58.18	$30.77
2016-11-25	$58.64	$58.64	$58.64	$58.64	$31.01
2016-11-23	$58.42	$58.42	$58.42	$58.42	$30.90
2016-11-22	$58.35	$58.35	$58.35	$58.35	$30.86
2016-11-21	$58.33	$58.33	$58.33	$58.33	$30.85
2016-11-18	$57.81	$57.81	$57.81	$57.81	$30.58
2016-11-17	$57.94	$57.94	$57.94	$57.94	$30.64
2016-11-16	$57.45	$57.45	$57.45	$57.45	$30.38
2016-11-15	$57.33	$57.33	$57.33	$57.33	$30.32
2016-11-14	$56.84	$56.84	$56.84	$56.84	$30.06
2016-11-11	$57.20	$57.20	$57.20	$57.20	$30.25
2016-11-10	$57.28	$57.28	$57.28	$57.28	$30.29
2016-11-09	$57.36	$57.36	$57.36	$57.36	$30.34
2016-11-08	$56.86	$56.86	$56.86	$56.86	$30.07
2016-11-07	$56.57	$56.57	$56.57	$56.57	$29.92
2016-11-04	$55.28	$55.28	$55.28	$55.28	$29.24
2016-11-03	$55.31	$55.31	$55.31	$55.31	$29.25
2016-11-02	$55.63	$55.63	$55.63	$55.63	$29.42
2016-11-01	$56.07	$56.07	$56.07	$56.07	$29.65
2016-10-31	$56.36	$56.36	$56.36	$56.36	$29.81
2016-10-28	$56.36	$56.36	$56.36	$56.36	$29.81
2016-10-27	$56.59	$56.59	$56.59	$56.59	$29.93
2016-10-26	$56.76	$56.76	$56.76	$56.76	$30.02
2016-10-25	$57.10	$57.10	$57.10	$57.10	$30.20
2016-10-24	$57.59	$57.59	$57.59	$57.59	$30.46
2016-10-21	$57.16	$57.16	$57.16	$57.16	$30.23
2016-10-20	$57.05	$57.05	$57.05	$57.05	$30.17
2016-10-19	$57.13	$57.13	$57.13	$57.13	$30.22
2016-10-18	$56.92	$56.92	$56.92	$56.92	$30.10
2016-10-17	$56.51	$56.51	$56.51	$56.51	$29.89
2016-10-14	$56.77	$56.77	$56.77	$56.77	$30.03
2016-10-13	$56.77	$56.77	$56.77	$56.77	$30.03
2016-10-12	$57.00	$57.00	$57.00	$57.00	$30.15
2016-10-11	$57.02	$57.02	$57.02	$57.02	$30.16
2016-10-10	$57.82	$57.82	$57.82	$57.82	$30.58
2016-10-07	$57.53	$57.53	$57.53	$57.53	$30.43
2016-10-06	$57.74	$57.74	$57.74	$57.74	$30.54
2016-10-05	$57.77	$57.77	$57.77	$57.77	$30.55
2016-10-04	$57.56	$57.56	$57.56	$57.56	$30.44
2016-10-03	$57.72	$57.72	$57.72	$57.72	$30.53
2016-09-30	$57.83	$57.83	$57.83	$57.83	$30.59
2016-09-29	$57.33	$57.33	$57.33	$57.33	$30.32
2016-09-28	$57.86	$57.86	$57.86	$57.86	$30.60
2016-09-27	$57.57	$57.57	$57.57	$57.57	$30.45
2016-09-26	$57.12	$57.12	$57.12	$57.12	$30.21
2016-09-23	$57.60	$57.60	$57.60	$57.60	$30.46
2016-09-22	$57.96	$57.96	$57.96	$57.96	$30.65
2016-09-21	$57.49	$57.49	$57.49	$57.49	$30.41
2016-09-20	$56.80	$56.80	$56.80	$56.80	$30.04
2016-09-19	$56.75	$56.75	$56.75	$56.75	$30.01
2016-09-16	$56.76	$56.76	$56.76	$56.76	$30.02
2016-09-15	$56.88	$56.88	$56.88	$56.88	$30.08
2016-09-14	$56.19	$56.19	$56.19	$56.19	$29.72
2016-09-13	$56.07	$56.07	$56.07	$56.07	$29.65
2016-09-12	$56.86	$56.86	$56.86	$56.86	$30.07
2016-09-09	$56.15	$56.15	$56.15	$56.15	$29.70
2016-09-08	$57.63	$57.63	$57.63	$57.63	$30.48
2016-09-07	$57.75	$57.75	$57.75	$57.75	$30.54
2016-09-06	$57.83	$57.83	$57.83	$57.83	$30.59
2016-09-02	$57.51	$57.51	$57.51	$57.51	$30.42
2016-09-01	$57.24	$57.24	$57.24	$57.24	$30.27
2016-08-31	$57.11	$57.11	$57.11	$57.11	$30.21
2016-08-30	$57.29	$57.29	$57.29	$57.29	$30.30
2016-08-29	$57.41	$57.41	$57.41	$57.41	$30.36
2016-08-26	$57.15	$57.15	$57.15	$57.15	$30.23
2016-08-25	$57.10	$57.10	$57.10	$57.10	$30.20
2016-08-24	$57.21	$57.21	$57.21	$57.21	$30.26
2016-08-23	$57.72	$57.72	$57.72	$57.72	$30.53
2016-08-22	$57.52	$57.52	$57.52	$57.52	$30.42
2016-08-19	$57.46	$57.46	$57.46	$57.46	$30.39
2016-08-18	$57.40	$57.40	$57.40	$57.40	$30.36
2016-08-17	$57.26	$57.26	$57.26	$57.26	$30.28
2016-08-16	$57.21	$57.21	$57.21	$57.21	$30.26
2016-08-15	$57.66	$57.66	$57.66	$57.66	$30.50
2016-08-12	$57.44	$57.44	$57.44	$57.44	$30.38
2016-08-11	$57.54	$57.54	$57.54	$57.54	$30.43
2016-08-10	$57.21	$57.21	$57.21	$57.21	$30.26
2016-08-09	$57.36	$57.36	$57.36	$57.36	$30.34
2016-08-08	$57.32	$57.32	$57.32	$57.32	$30.32
2016-08-05	$57.47	$57.47	$57.47	$57.47	$30.40
2016-08-04	$56.98	$56.98	$56.98	$56.98	$30.14
2016-08-03	$56.80	$56.80	$56.80	$56.80	$30.04
2016-08-02	$56.54	$56.54	$56.54	$56.54	$29.90
2016-08-01	$56.98	$56.98	$56.98	$56.98	$30.14
2016-07-29	$56.91	$56.91	$56.91	$56.91	$30.10
2016-07-28	$56.71	$56.71	$56.71	$56.71	$29.99
2016-07-27	$56.44	$56.44	$56.44	$56.44	$29.85
2016-07-26	$56.32	$56.32	$56.32	$56.32	$29.79
2016-07-25	$56.29	$56.29	$56.29	$56.29	$29.77
2016-07-22	$56.46	$56.46	$56.46	$56.46	$29.86
2016-07-21	$56.10	$56.10	$56.10	$56.10	$29.67
2016-07-20	$56.35	$56.35	$56.35	$56.35	$29.80
2016-07-19	$55.90	$55.90	$55.90	$55.90	$29.57
2016-07-18	$55.94	$55.94	$55.94	$55.94	$29.59
2016-07-15	$55.70	$55.70	$55.70	$55.70	$29.46
2016-07-14	$55.80	$55.80	$55.80	$55.80	$29.51
2016-07-13	$55.54	$55.54	$55.54	$55.54	$29.37
2016-07-12	$55.67	$55.67	$55.67	$55.67	$29.44
2016-07-11	$55.36	$55.36	$55.36	$55.36	$29.28
2016-07-08	$55.13	$55.13	$55.13	$55.13	$29.16
2016-07-07	$54.24	$54.24	$54.24	$54.24	$28.69
2016-07-06	$54.16	$54.16	$54.16	$54.16	$28.64
2016-07-05	$53.82	$53.82	$53.82	$53.82	$28.46
2016-07-01	$54.19	$54.19	$54.19	$54.19	$28.66
2016-06-30	$53.91	$53.91	$53.91	$53.91	$28.51
2016-06-29	$53.44	$53.44	$53.44	$53.44	$28.26
2016-06-28	$52.45	$52.45	$52.45	$52.45	$27.74
2016-06-27	$51.33	$51.33	$51.33	$51.33	$27.15
2016-06-24	$52.57	$52.57	$52.57	$52.57	$27.80
2016-06-23	$54.77	$54.77	$54.77	$54.77	$28.97
2016-06-22	$54.03	$54.03	$54.03	$54.03	$28.58
2016-06-21	$54.11	$54.11	$54.11	$54.11	$28.62
2016-06-20	$54.05	$54.05	$54.05	$54.05	$28.59
2016-06-17	$53.59	$53.59	$53.59	$53.59	$28.34
2016-06-16	$53.96	$53.96	$53.96	$53.96	$28.54
2016-06-15	$54.01	$54.01	$54.01	$54.01	$28.57
2016-06-14	$54.10	$54.10	$54.10	$54.10	$28.61
2016-06-13	$54.14	$54.14	$54.14	$54.14	$28.63
2016-06-10	$54.57	$54.57	$54.57	$54.57	$28.86
2016-06-09	$55.33	$55.33	$55.33	$55.33	$29.26
2016-06-08	$55.48	$55.48	$55.48	$55.48	$29.34
2016-06-07	$55.30	$55.30	$55.30	$55.30	$29.25
2016-06-06	$55.26	$55.26	$55.26	$55.26	$29.23
2016-06-03	$55.06	$55.06	$55.06	$55.06	$29.12
2016-06-02	$55.26	$55.26	$55.26	$55.26	$29.23
2016-06-01	$55.01	$55.01	$55.01	$55.01	$29.09
2016-05-31	$54.84	$54.84	$54.84	$54.84	$29.00
2016-05-27	$54.84	$54.84	$54.84	$54.84	$29.00
2016-05-26	$54.54	$54.54	$54.54	$54.54	$28.85
2016-05-25	$54.51	$54.51	$54.51	$54.51	$28.83
2016-05-24	$54.17	$54.17	$54.17	$54.17	$28.65
2016-05-23	$53.31	$53.31	$53.31	$53.31	$28.20
2016-05-20	$53.45	$53.45	$53.45	$53.45	$28.27
2016-05-19	$52.96	$52.96	$52.96	$52.96	$28.01
2016-05-18	$53.25	$53.25	$53.25	$53.25	$28.16
2016-05-17	$53.19	$53.19	$53.19	$53.19	$28.13
2016-05-16	$53.67	$53.67	$53.67	$53.67	$28.39
2016-05-13	$53.08	$53.08	$53.08	$53.08	$28.07
2016-05-12	$53.42	$53.42	$53.42	$53.42	$28.25
2016-05-11	$53.50	$53.50	$53.50	$53.50	$28.30
2016-05-10	$53.89	$53.89	$53.89	$53.89	$28.50
2016-05-09	$53.22	$53.22	$53.22	$53.22	$28.15
2016-05-06	$52.98	$52.98	$52.98	$52.98	$28.02
2016-05-05	$52.82	$52.82	$52.82	$52.82	$27.94
2016-05-04	$52.86	$52.86	$52.86	$52.86	$27.96
2016-05-03	$53.19	$53.19	$53.19	$53.19	$28.13
2016-05-02	$53.82	$53.82	$53.82	$53.82	$28.46
2016-04-29	$53.33	$53.33	$53.33	$53.33	$28.21
2016-04-28	$53.46	$53.46	$53.46	$53.46	$28.27
2016-04-27	$53.86	$53.86	$53.86	$53.86	$28.49
2016-04-26	$53.94	$53.94	$53.94	$53.94	$28.53
2016-04-25	$53.91	$53.91	$53.91	$53.91	$28.51
2016-04-22	$54.16	$54.16	$54.16	$54.16	$28.64
2016-04-21	$54.49	$54.49	$54.49	$54.49	$28.82
2016-04-20	$54.42	$54.42	$54.42	$54.42	$28.78
2016-04-19	$54.36	$54.36	$54.36	$54.36	$28.75
2016-04-18	$54.45	$54.45	$54.45	$54.45	$28.80
2016-04-15	$54.13	$54.13	$54.13	$54.13	$28.63
2016-04-14	$54.13	$54.13	$54.13	$54.13	$28.63
2016-04-13	$54.12	$54.12	$54.12	$54.12	$28.62
2016-04-12	$53.41	$53.41	$53.41	$53.41	$28.25
2016-04-11	$52.92	$52.92	$52.92	$52.92	$27.99
2016-04-08	$53.20	$53.20	$53.20	$53.20	$28.14
2016-04-07	$53.11	$53.11	$53.11	$53.11	$28.09
2016-04-06	$53.71	$53.71	$53.71	$53.71	$28.41
2016-04-05	$52.93	$52.93	$52.93	$52.93	$27.99
2016-04-04	$53.50	$53.50	$53.50	$53.50	$28.30
2016-04-01	$53.73	$53.73	$53.73	$53.73	$28.42
2016-03-31	$53.33	$53.33	$53.33	$53.33	$28.21
2016-03-30	$53.46	$53.46	$53.46	$53.46	$28.27
2016-03-29	$53.21	$53.21	$53.21	$53.21	$28.14
2016-03-28	$52.51	$52.51	$52.51	$52.51	$27.77
2016-03-24	$52.51	$52.51	$52.51	$52.51	$27.77
2016-03-23	$52.51	$52.51	$52.51	$52.51	$27.77
2016-03-22	$52.89	$52.89	$52.89	$52.89	$27.97
2016-03-21	$52.85	$52.85	$52.85	$52.85	$27.95
2016-03-18	$52.76	$52.76	$52.76	$52.76	$27.90
2016-03-17	$52.48	$52.48	$52.48	$52.48	$27.76
2016-03-16	$52.38	$52.38	$52.38	$52.38	$27.70
2016-03-15	$52.05	$52.05	$52.05	$52.05	$27.53
2016-03-14	$52.29	$52.29	$52.29	$52.29	$27.66
2016-03-11	$52.35	$52.35	$52.35	$52.35	$27.69
2016-03-10	$51.34	$51.34	$51.34	$51.34	$27.15
2016-03-09	$51.33	$51.33	$51.33	$51.33	$27.15
2016-03-08	$51.05	$51.05	$51.05	$51.05	$27.00
2016-03-07	$51.67	$51.67	$51.67	$51.67	$27.33
2016-03-04	$51.86	$51.86	$51.86	$51.86	$27.43
2016-03-03	$51.73	$51.73	$51.73	$51.73	$27.36
2016-03-02	$51.64	$51.64	$51.64	$51.64	$27.31
2016-03-01	$51.53	$51.53	$51.53	$51.53	$27.25
2016-02-29	$50.21	$50.21	$50.21	$50.21	$26.56
2016-02-26	$50.62	$50.62	$50.62	$50.62	$26.77
2016-02-25	$50.48	$50.48	$50.48	$50.48	$26.70
2016-02-24	$49.90	$49.90	$49.90	$49.90	$26.39
2016-02-23	$49.63	$49.63	$49.63	$49.63	$26.25
2016-02-22	$50.34	$50.34	$50.34	$50.34	$26.62
2016-02-19	$49.58	$49.58	$49.58	$49.58	$26.22
2016-02-18	$49.39	$49.39	$49.39	$49.39	$26.12
2016-02-17	$49.94	$49.94	$49.94	$49.94	$26.41
2016-02-16	$48.89	$48.89	$48.89	$48.89	$25.86
2016-02-12	$47.91	$47.91	$47.91	$47.91	$25.34
2016-02-11	$47.12	$47.12	$47.12	$47.12	$24.92
2016-02-10	$47.67	$47.67	$47.67	$47.67	$25.21
2016-02-09	$47.35	$47.35	$47.35	$47.35	$25.04
2016-02-08	$47.25	$47.25	$47.25	$47.25	$24.99
2016-02-05	$48.36	$48.36	$48.36	$48.36	$25.58
2016-02-04	$50.01	$50.01	$50.01	$50.01	$26.45
2016-02-03	$50.01	$50.01	$50.01	$50.01	$26.45
2016-02-02	$49.98	$49.98	$49.98	$49.98	$26.43
2016-02-01	$50.85	$50.85	$50.85	$50.85	$26.89
2016-01-29	$50.67	$50.67	$50.67	$50.67	$26.80
2016-01-28	$49.42	$49.42	$49.42	$49.42	$26.14
2016-01-27	$48.98	$48.98	$48.98	$48.98	$25.91
2016-01-26	$49.77	$49.77	$49.77	$49.77	$26.32
2016-01-25	$49.25	$49.25	$49.25	$49.25	$26.05
2016-01-22	$50.03	$50.03	$50.03	$50.03	$26.46
2016-01-21	$48.92	$48.92	$48.92	$48.92	$25.87
2016-01-20	$48.78	$48.78	$48.78	$48.78	$25.80
2016-01-19	$49.00	$49.00	$49.00	$49.00	$25.92
2016-01-15	$49.06	$49.06	$49.06	$49.06	$25.95
2016-01-14	$50.23	$50.23	$50.23	$50.23	$26.57
2016-01-13	$49.39	$49.39	$49.39	$49.39	$26.12
2016-01-12	$50.95	$50.95	$50.95	$50.95	$26.95
2016-01-11	$50.50	$50.50	$50.50	$50.50	$26.71
2016-01-08	$50.66	$50.66	$50.66	$50.66	$26.79
2016-01-07	$51.19	$51.19	$51.19	$51.19	$27.07
2016-01-06	$52.71	$52.71	$52.71	$52.71	$27.88
2016-01-05	$53.48	$53.48	$53.48	$53.48	$28.29
2016-01-04	$53.43	$53.43	$53.43	$53.43	$28.26
2015-12-31	$54.44	$54.44	$54.44	$54.44	$28.79
2015-12-30	$54.91	$54.91	$54.91	$54.91	$29.04
2015-12-29	$55.34	$55.34	$55.34	$55.34	$29.27
2015-12-28	$54.72	$54.72	$54.72	$54.72	$28.94
2015-12-24	$54.84	$54.84	$54.84	$54.84	$29.00
2015-12-23	$54.91	$54.91	$54.91	$54.91	$29.04
2015-12-22	$54.28	$54.28	$54.28	$54.28	$28.71
2015-12-21	$53.87	$53.87	$53.87	$53.87	$28.49
2015-12-18	$53.51	$53.51	$53.51	$53.51	$28.30
2015-12-17	$54.42	$54.42	$54.42	$54.42	$28.78
2015-12-16	$55.15	$55.15	$55.15	$55.15	$29.17
2015-12-15	$54.15	$54.15	$54.15	$54.15	$28.64
2015-12-14	$53.77	$53.77	$53.77	$53.77	$28.44
2015-12-11	$53.67	$53.67	$53.67	$53.67	$28.39
2015-12-10	$54.94	$54.94	$54.94	$54.94	$29.06
2015-12-09	$54.76	$54.76	$54.76	$54.76	$28.96
2015-12-08	$55.32	$55.32	$55.32	$55.32	$29.26
2015-12-07	$55.42	$55.42	$55.42	$55.42	$25.54
2015-12-04	$64.10	$64.10	$64.10	$64.10	$29.54
2015-12-03	$63.06	$63.06	$63.06	$63.06	$29.06
2015-12-02	$64.03	$64.03	$64.03	$64.03	$29.51
2015-12-01	$64.62	$64.62	$64.62	$64.62	$29.78
2015-11-30	$63.90	$63.90	$63.90	$63.90	$29.45
2015-11-27	$64.26	$64.26	$64.26	$64.26	$29.62
2015-11-25	$64.27	$64.27	$64.27	$64.27	$29.62
2015-11-24	$64.04	$64.04	$64.04	$64.04	$29.52
2015-11-23	$64.01	$64.01	$64.01	$64.01	$29.50
2015-11-20	$64.03	$64.03	$64.03	$64.03	$29.51
2015-11-19	$63.63	$63.63	$63.63	$63.63	$29.33
2015-11-18	$63.82	$63.82	$63.82	$63.82	$29.41
2015-11-17	$62.72	$62.72	$62.72	$62.72	$28.91
2015-11-16	$62.77	$62.77	$62.77	$62.77	$28.93
2015-11-13	$62.05	$62.05	$62.05	$62.05	$28.60
2015-11-12	$62.97	$62.97	$62.97	$62.97	$29.02
2015-11-11	$63.96	$63.96	$63.96	$63.96	$29.48
2015-11-10	$64.15	$64.15	$64.15	$64.15	$29.57
2015-11-09	$64.02	$64.02	$64.02	$64.02	$29.51
2015-11-06	$64.66	$64.66	$64.66	$64.66	$29.80
2015-11-05	$64.64	$64.64	$64.64	$64.64	$29.79
2015-11-04	$64.69	$64.69	$64.69	$64.69	$29.81
2015-11-03	$64.72	$64.72	$64.72	$64.72	$29.83
2015-11-02	$64.68	$64.68	$64.68	$64.68	$29.81
2015-10-30	$63.95	$63.95	$63.95	$63.95	$29.47
2015-10-29	$64.14	$64.14	$64.14	$64.14	$29.56
2015-10-28	$64.08	$64.08	$64.08	$64.08	$29.53
2015-10-27	$63.23	$63.23	$63.23	$63.23	$29.14
2015-10-26	$63.38	$63.38	$63.38	$63.38	$29.21
2015-10-23	$63.22	$63.22	$63.22	$63.22	$29.14
2015-10-22	$62.43	$62.43	$62.43	$62.43	$28.77
2015-10-21	$61.66	$61.66	$61.66	$61.66	$28.42
2015-10-20	$62.16	$62.16	$62.16	$62.16	$28.65
2015-10-19	$62.49	$62.49	$62.49	$62.49	$28.80
2015-10-16	$62.47	$62.47	$62.47	$62.47	$28.79
2015-10-15	$62.31	$62.31	$62.31	$62.31	$28.72
2015-10-14	$61.32	$61.32	$61.32	$61.32	$28.26
2015-10-13	$61.51	$61.51	$61.51	$61.51	$28.35
2015-10-12	$62.05	$62.05	$62.05	$62.05	$28.60
2015-10-09	$62.06	$62.06	$62.06	$62.06	$28.60
2015-10-08	$61.79	$61.79	$61.79	$61.79	$28.48
2015-10-07	$61.35	$61.35	$61.35	$61.35	$28.28
2015-10-06	$60.87	$60.87	$60.87	$60.87	$28.05
2015-10-05	$61.31	$61.31	$61.31	$61.31	$28.26
2015-10-02	$60.37	$60.37	$60.37	$60.37	$27.82
2015-10-01	$59.27	$59.27	$59.27	$59.27	$27.32
2015-09-30	$58.96	$58.96	$58.96	$58.96	$27.17
2015-09-29	$57.51	$57.51	$57.51	$57.51	$26.51
2015-09-28	$57.76	$57.76	$57.76	$57.76	$26.62
2015-09-25	$59.86	$59.86	$59.86	$59.86	$27.59
2015-09-24	$60.41	$60.41	$60.41	$60.41	$27.84
2015-09-23	$60.71	$60.71	$60.71	$60.71	$27.98
2015-09-22	$60.93	$60.93	$60.93	$60.93	$28.08
2015-09-21	$61.90	$61.90	$61.90	$61.90	$28.53
2015-09-18	$61.88	$61.88	$61.88	$61.88	$28.52
2015-09-17	$62.92	$62.92	$62.92	$62.92	$29.00
2015-09-16	$62.82	$62.82	$62.82	$62.82	$28.95
2015-09-15	$62.28	$62.28	$62.28	$62.28	$28.70
2015-09-14	$61.58	$61.58	$61.58	$61.58	$28.38
2015-09-11	$61.86	$61.86	$61.86	$61.86	$28.51
2015-09-10	$61.58	$61.58	$61.58	$61.58	$28.38
2015-09-09	$61.27	$61.27	$61.27	$61.27	$28.24
2015-09-08	$61.92	$61.92	$61.92	$61.92	$28.54
2015-09-04	$60.33	$60.33	$60.33	$60.33	$27.81
2015-09-03	$61.07	$61.07	$61.07	$61.07	$28.15
2015-09-02	$61.16	$61.16	$61.16	$61.16	$28.19
2015-09-01	$59.94	$59.94	$59.94	$59.94	$27.63
2015-08-31	$61.74	$61.74	$61.74	$61.74	$28.45
2015-08-28	$62.44	$62.44	$62.44	$62.44	$28.78
2015-08-27	$62.30	$62.30	$62.30	$62.30	$28.71
2015-08-26	$60.74	$60.74	$60.74	$60.74	$27.99
2015-08-25	$58.47	$58.47	$58.47	$58.47	$26.95
2015-08-24	$58.79	$58.79	$58.79	$58.79	$27.10
2015-08-21	$61.20	$61.20	$61.20	$61.20	$28.21
2015-08-20	$63.24	$63.24	$63.24	$63.24	$29.15
2015-08-19	$65.05	$65.05	$65.05	$65.05	$29.98
2015-08-18	$65.58	$65.58	$65.58	$65.58	$30.22
2015-08-17	$65.81	$65.81	$65.81	$65.81	$30.33
2015-08-14	$65.37	$65.37	$65.37	$65.37	$30.13
2015-08-13	$65.18	$65.18	$65.18	$65.18	$30.04
2015-08-12	$65.19	$65.19	$65.19	$65.19	$30.05
2015-08-11	$65.32	$65.32	$65.32	$65.32	$30.10
2015-08-10	$65.89	$65.89	$65.89	$65.89	$30.37
2015-08-07	$65.12	$65.12	$65.12	$65.12	$30.01
2015-08-06	$65.38	$65.38	$65.38	$65.38	$30.13
2015-08-05	$66.25	$66.25	$66.25	$66.25	$30.53
2015-08-04	$65.78	$65.78	$65.78	$65.78	$30.32
2015-08-03	$65.92	$65.92	$65.92	$65.92	$30.38
2015-07-31	$66.07	$66.07	$66.07	$66.07	$30.45
2015-07-30	$66.12	$66.12	$66.12	$66.12	$30.47
2015-07-29	$66.07	$66.07	$66.07	$66.07	$30.45
2015-07-28	$65.59	$65.59	$65.59	$65.59	$30.23
2015-07-27	$64.79	$64.79	$64.79	$64.79	$29.86
2015-07-24	$65.49	$65.49	$65.49	$65.49	$30.18
2015-07-23	$66.28	$66.28	$66.28	$66.28	$30.55
2015-07-22	$66.61	$66.61	$66.61	$66.61	$30.70
2015-07-21	$66.83	$66.83	$66.83	$66.83	$30.80
2015-07-20	$67.10	$67.10	$67.10	$67.10	$30.93
2015-07-17	$67.01	$67.01	$67.01	$67.01	$30.88
2015-07-16	$66.43	$66.43	$66.43	$66.43	$30.62
2015-07-15	$65.84	$65.84	$65.84	$65.84	$30.34
2015-07-14	$66.06	$66.06	$66.06	$66.06	$30.45
2015-07-13	$65.61	$65.61	$65.61	$65.61	$30.24
2015-07-10	$64.77	$64.77	$64.77	$64.77	$29.85
2015-07-09	$63.85	$63.85	$63.85	$63.85	$29.43
2015-07-08	$63.52	$63.52	$63.52	$63.52	$29.28
2015-07-07	$64.85	$64.85	$64.85	$64.85	$29.89
2015-07-06	$64.60	$64.60	$64.60	$64.60	$29.77
2015-07-02	$64.92	$64.92	$64.92	$64.92	$29.92

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News Headlines

Recent PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News

Similar Companies to PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) Exchange: NMFQS