PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) Exchange: NMFQS

Data as of July 9, 2025

$78.08 ($0.00) 0.00%

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES - Daily Information
Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES.
Daily Information Data
Date July 9, 2025
Open $78.08
Previous Close $78.08
High $78.08
Low $78.08
Adjusted Open $78.08
Previous Adjusted Close $78.08
Adjusted High $78.08
Adjusted Low $78.08

About PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX)

Date Open High Low Close Adj.Close Volume
2025-04-30 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-04-29 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-04-28 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-18 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-17 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-13 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-12 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-11 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-10 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-09 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-04 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-03 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-12-02 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-29 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-27 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-26 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-25 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-21 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-20 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-19 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-18 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-14 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-13 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-12 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-11 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-07 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-06 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-11-04 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-31 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-30 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-29 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-28 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-25 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-24 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-23 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-22 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-21 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-18 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-17 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-15 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-14 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-11 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-10 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-09 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-08 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-07 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-04 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-10-03 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-02 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-01 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-30 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-27 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-26 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-25 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-24 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-23 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-20 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-19 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-18 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-17 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-13 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-12 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-11 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-10 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-09 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-06 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-04 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-09-03 $78.48 $78.48 $78.48 $78.48 $78.48 0
2024-08-30 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-08-29 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-08-28 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-08-27 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-08-26 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-08-23 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-08-22 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-08-21 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-08-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-08-19 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-08-16 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-08-15 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-08-14 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-08-13 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-08-12 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-08-09 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-08-08 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-08-07 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-08-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-08-05 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-08-02 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-08-01 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-07-31 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-07-30 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-07-29 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-07-26 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-07-25 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-07-24 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-07-23 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-07-22 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-07-19 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-07-18 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-07-17 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-07-16 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-07-15 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-07-12 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-07-11 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-07-10 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-07-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-07-08 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-07-05 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-07-03 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-07-02 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-07-01 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-06-28 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-06-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-06-26 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-06-25 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-06-24 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-06-21 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-06-20 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-06-18 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-06-17 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-06-14 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-06-13 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-06-12 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-06-11 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-06-10 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-06-07 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-06-06 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-06-05 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-06-04 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-06-03 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-05-31 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-05-30 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-05-29 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-05-28 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-05-24 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-05-23 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-05-22 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-05-21 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-05-20 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-05-17 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-05-16 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-05-15 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-05-14 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-05-13 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-05-10 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-05-09 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-05-08 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-05-07 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-05-06 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-05-03 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-05-02 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-05-01 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-04-30 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-04-29 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-04-26 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-04-25 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-04-24 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-04-23 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-04-22 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-04-19 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-04-18 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-04-17 $71.55 $71.55 $71.55 $71.55 $71.55 0
2024-04-16 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-04-15 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-04-12 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-04-11 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-04-10 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-04-09 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-04-08 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-04-05 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-04-04 $73.32 $73.32 $73.32 $73.32 $73.32 0
2024-04-03 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-04-02 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-04-01 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-03-28 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-03-27 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-03-26 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-03-25 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-03-22 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-03-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-03-20 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-03-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-03-15 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-03-14 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-03-13 $74.31 $74.31 $74.31 $74.31 $74.31 0
2024-03-12 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-03-11 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-03-08 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-03-07 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-03-06 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-03-05 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-03-04 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-03-01 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-02-29 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-02-28 $72.91 $72.91 $72.91 $72.91 $72.91 0
2024-02-27 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-02-26 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-02-23 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-02-22 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-02-21 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-02-20 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-02-16 $71.40 $71.40 $71.40 $71.40 $71.40 0
2024-02-15 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-02-14 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-02-13 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-02-12 $71.26 $71.26 $71.26 $71.26 $71.26 0
2024-02-09 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-02-08 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-02-07 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-02-06 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-02-05 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-02-02 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-02-01 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-01-31 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-01-30 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-01-29 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-01-26 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-01-25 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-01-24 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-23 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-01-22 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-01-19 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-01-18 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-01-17 $66.13 $66.13 $66.13 $66.13 $66.13 0
2024-01-16 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-01-12 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-01-11 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-01-10 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-01-09 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-01-08 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-01-05 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-01-04 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-01-03 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-01-02 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-12-29 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-12-28 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-12-27 $66.18 $66.18 $66.18 $66.18 $66.18 0
2023-12-26 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-12-22 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-12-21 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-12-20 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-12-19 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-12-18 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-12-15 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-12-14 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-12-13 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-12-12 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-12-11 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-12-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-07 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-12-06 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-12-05 $66.59 $66.59 $66.59 $66.59 $63.56 0
2023-12-04 $66.50 $66.50 $66.50 $66.50 $63.47 0
2023-12-01 $66.94 $66.94 $66.94 $66.94 $63.89 0
2023-11-30 $66.52 $66.52 $66.52 $66.52 $63.49 0
2023-11-29 $66.06 $66.06 $66.06 $66.06 $63.05 0
2023-11-28 $65.83 $65.83 $65.83 $65.83 $62.83 0
2023-11-27 $65.95 $65.95 $65.95 $65.95 $62.95 0
2023-11-24 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-11-22 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-11-21 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-11-20 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-11-17 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-16 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-11-15 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-11-14 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-11-13 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-11-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-11-09 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-11-08 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-11-07 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-11-06 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-11-03 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-11-02 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-11-01 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-10-31 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-10-30 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-10-27 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-10-26 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-10-25 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-10-24 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-10-23 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-10-20 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-10-19 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-10-18 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-10-17 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-10-16 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-10-13 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-10-12 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-10-11 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-10-10 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-10-09 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-10-06 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-10-05 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-10-04 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-10-03 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-10-02 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-09-29 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-09-28 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-09-27 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-09-26 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-09-25 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-09-22 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-09-21 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-09-20 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-09-19 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-09-18 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-09-15 $63.22 $63.22 $63.22 $63.22 $63.22 0
2023-09-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-09-13 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-09-12 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-09-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-09-08 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-09-07 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-09-06 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-09-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-09-01 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-08-31 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-08-30 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-08-29 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-08-28 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-08-25 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-08-24 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-08-23 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-08-22 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-08-21 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-08-18 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-08-17 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-08-16 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-08-15 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-08-14 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-08-11 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-08-10 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-08-09 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-08-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-08-07 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-08-04 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-08-03 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-08-02 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-08-01 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-07-31 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-07-28 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-07-27 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-07-26 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-07-25 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-07-24 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-07-21 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-07-20 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-07-19 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-07-18 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-07-17 $64.21 $64.21 $64.21 $64.21 $64.21 0
2023-07-14 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-07-13 $64.01 $64.01 $64.01 $64.01 $64.01 0
2023-07-12 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-07-11 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-07-10 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-07-07 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-07-06 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-07-05 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-07-03 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-06-30 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-06-29 $62.64 $62.64 $62.64 $62.64 $62.64 0
2023-06-28 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-06-27 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-06-26 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-06-23 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-06-22 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-06-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-06-20 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-06-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-06-15 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-06-14 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-06-13 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-06-12 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-06-09 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-06-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-06-07 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-06-06 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-06-05 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-06-02 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-06-01 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-05-31 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-05-30 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-05-26 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-05-25 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-05-24 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-05-23 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-05-22 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-05-19 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-05-18 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-05-17 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-05-16 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-05-15 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-05-12 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-05-11 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-05-10 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-05-09 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-05-08 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-05-05 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-05-04 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-05-03 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-05-02 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-05-01 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-04-28 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-04-27 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-04-26 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-04-25 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-04-24 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-04-21 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-04-20 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-04-19 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-04-18 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-04-17 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-04-14 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-04-13 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-04-12 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-04-11 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-04-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-04-06 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-04-05 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-04-04 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-04-03 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-03-31 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-03-30 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-03-29 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-03-28 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-03-27 $56.90 $56.90 $56.90 $56.90 $56.90 0
2023-03-24 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-03-23 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-03-22 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-03-21 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-03-20 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-03-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-03-16 $56.63 $56.63 $56.63 $56.63 $56.63 0
2023-03-15 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-03-14 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-03-13 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-03-10 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-03-09 $56.37 $56.37 $56.37 $56.37 $56.37 0
2023-03-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-03-07 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-03-06 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-03-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-03-02 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-03-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-02-28 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-02-27 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-02-24 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-02-23 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-02-22 $57.35 $57.35 $57.35 $57.35 $57.35 0
2023-02-21 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-02-17 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-02-16 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-02-15 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-02-14 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-02-13 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-02-10 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-02-09 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-02-08 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-02-07 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-02-06 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-02-03 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-02-02 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-02-01 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-01-31 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-01-30 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-01-27 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-01-26 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-01-25 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-01-24 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-01-23 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-01-20 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-01-19 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-01-18 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-01-17 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-01-13 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-01-12 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-01-11 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-01-10 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-01-09 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-01-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-01-05 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-01-04 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-01-03 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-12-30 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-12-29 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-12-28 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-12-27 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-12-23 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-12-22 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-12-21 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-12-20 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-12-19 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-12-16 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-12-15 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-12-14 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-12-13 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-12-12 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-12-09 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-12-08 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-12-07 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-12-06 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-12-05 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-12-02 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-12-01 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-11-30 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-11-29 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-11-28 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-11-25 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-11-23 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-11-22 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-11-21 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-11-18 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-11-17 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-11-16 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-11-15 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-11-14 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-11-11 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-11-10 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-11-09 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-11-08 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-11-07 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-11-04 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-11-03 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-11-02 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-11-01 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-10-31 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-10-28 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-10-27 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-10-26 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-10-25 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-10-24 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-10-21 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-10-20 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-10-19 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-10-18 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-10-17 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-10-14 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-10-13 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-10-12 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-10-11 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-10-10 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-10-07 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-10-06 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-10-05 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-10-04 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-10-03 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-09-30 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-09-29 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-09-28 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-09-27 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-09-26 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-09-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-09-22 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-09-21 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-09-20 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-09-19 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-09-16 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-09-15 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-09-14 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-09-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-09-12 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-09-09 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-09-08 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-09-07 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-09-06 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-09-02 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-09-01 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-08-31 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-30 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-08-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-08-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-08-25 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-08-24 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-08-23 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-08-22 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-08-19 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-08-18 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-17 $69.76 $69.76 $69.76 $69.76 $69.76 0
2022-08-16 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-08-15 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-08-12 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-08-11 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-08-10 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-08-09 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-08 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-08-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-08-04 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-08-03 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-08-02 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-08-01 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-07-29 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-07-28 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-07-27 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-07-26 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-07-25 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-07-22 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-07-21 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-07-20 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-07-19 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-07-18 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-07-15 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-07-14 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-07-13 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-07-12 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-07-11 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-07-08 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-07-07 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-07-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-05 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-07-01 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-06-30 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-06-29 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-06-28 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-06-27 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-06-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-06-23 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-06-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-06-21 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-06-17 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-06-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-06-15 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-06-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-06-13 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-06-10 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-06-09 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-06-08 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-06-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-06-06 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-06-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-06-02 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-06-01 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-05-31 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-05-27 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-05-26 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-05-25 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-24 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-05-23 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-05-20 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-05-19 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-05-18 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-05-17 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-05-16 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-05-13 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-05-12 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-05-11 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-05-10 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-05-09 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-05-06 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-05-05 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-05-04 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-05-03 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-05-02 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-04-29 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-04-28 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-04-27 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-04-26 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-04-25 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-04-22 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-04-21 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-04-20 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-04-19 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-04-18 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-04-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-04-13 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-04-12 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-04-11 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-04-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-04-07 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-04-06 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-04-05 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-04-04 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-04-01 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-03-31 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-03-30 $74.76 $74.76 $74.76 $74.76 $74.76 0
2022-03-29 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-03-28 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-03-25 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-03-24 $73.31 $73.31 $73.31 $73.31 $73.31 0
2022-03-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-03-22 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-03-21 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-03-18 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-03-17 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-03-16 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-03-15 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-03-14 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-03-11 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-03-10 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-03-09 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-03-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-03-07 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-03-04 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-03-03 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-03-02 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-03-01 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-02-28 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-02-25 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-02-24 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-02-23 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-02-22 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-02-18 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-02-17 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-02-16 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-02-15 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-02-14 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-02-11 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-02-10 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-02-09 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-02-08 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-02-07 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-02-04 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-02-03 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-02-02 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-02-01 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-01-31 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-01-28 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-01-27 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-01-26 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-01-25 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-01-24 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-01-21 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-01-20 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-01-19 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-01-18 $76.34 $76.34 $76.34 $76.34 $76.34 0
2022-01-14 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-01-13 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-01-12 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-01-11 $79.30 $79.30 $79.30 $79.30 $79.30 0
2022-01-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-01-07 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-01-06 $79.15 $79.15 $79.15 $79.15 $79.15 0
2022-01-05 $79.27 $79.27 $79.27 $79.27 $79.27 0
2022-01-04 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-01-03 $81.52 $81.52 $81.52 $81.52 $81.52 0
2021-12-31 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-12-30 $81.74 $81.74 $81.74 $81.74 $81.74 0
2021-12-29 $81.83 $81.83 $81.83 $81.83 $81.83 0
2021-12-28 $81.74 $81.74 $81.74 $81.74 $81.74 0
2021-12-27 $81.87 $81.87 $81.87 $81.87 $81.87 0
2021-12-23 $80.90 $80.90 $80.90 $80.90 $80.90 0
2021-12-22 $80.42 $80.42 $80.42 $80.42 $80.42 0
2021-12-21 $79.84 $79.84 $79.84 $79.84 $79.84 0
2021-12-20 $78.37 $78.37 $78.37 $78.37 $78.37 0
2021-12-17 $79.34 $79.34 $79.34 $79.34 $79.34 0
2021-12-16 $80.07 $80.07 $80.07 $80.07 $80.07 0
2021-12-15 $81.24 $81.24 $81.24 $81.24 $81.24 0
2021-12-14 $79.78 $79.78 $79.78 $79.78 $79.78 0
2021-12-13 $80.65 $80.65 $80.65 $80.65 $80.65 0
2021-12-10 $81.48 $81.48 $81.48 $81.48 $81.48 0
2021-12-09 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-12-08 $81.58 $81.58 $81.58 $81.58 $81.58 0
2021-12-07 $81.19 $81.19 $81.19 $81.19 $81.19 0
2021-12-06 $79.53 $79.53 $79.53 $79.53 $79.53 0
2021-12-03 $92.24 $92.24 $92.24 $92.24 $78.54 0
2021-12-02 $93.83 $93.83 $93.83 $93.83 $79.89 0
2021-12-01 $92.88 $92.88 $92.88 $92.88 $79.08 0
2021-11-30 $93.99 $93.99 $93.99 $93.99 $80.03 0
2021-11-29 $95.66 $95.66 $95.66 $95.66 $81.45 0
2021-11-26 $94.69 $94.69 $94.69 $94.69 $80.62 0
2021-11-24 $96.68 $96.68 $96.68 $96.68 $82.32 0
2021-11-23 $96.48 $96.48 $96.48 $96.48 $82.15 0
2021-11-22 $96.66 $96.66 $96.66 $96.66 $82.30 0
2021-11-19 $97.52 $97.52 $97.52 $97.52 $83.03 0
2021-11-18 $97.38 $97.38 $97.38 $97.38 $82.91 0
2021-11-17 $96.89 $96.89 $96.89 $96.89 $82.50 0
2021-11-16 $97.33 $97.33 $97.33 $97.33 $82.87 0
2021-11-15 $96.83 $96.83 $96.83 $96.83 $82.44 0
2021-11-12 $97.03 $97.03 $97.03 $97.03 $82.61 0
2021-11-11 $96.18 $96.18 $96.18 $96.18 $81.89 0
2021-11-10 $96.30 $96.30 $96.30 $96.30 $81.99 0
2021-11-09 $97.34 $97.34 $97.34 $97.34 $82.88 0
2021-11-08 $97.34 $97.34 $97.34 $97.34 $82.88 0
2021-11-05 $97.05 $97.05 $97.05 $97.05 $82.63 0
2021-11-04 $97.39 $97.39 $97.39 $97.39 $82.92 0
2021-11-03 $96.81 $96.81 $96.81 $96.81 $82.43 0
2021-11-02 $96.06 $96.06 $96.06 $96.06 $81.79 0
2021-11-01 $95.74 $95.74 $95.74 $95.74 $81.52 0
2021-10-29 $95.76 $95.76 $95.76 $95.76 $81.53 0
2021-10-28 $95.64 $95.64 $95.64 $95.64 $81.43 0
2021-10-27 $94.65 $94.65 $94.65 $94.65 $80.59 0
2021-10-26 $95.05 $95.05 $95.05 $95.05 $80.93 0
2021-10-25 $94.65 $94.65 $94.65 $94.65 $80.59 0
2021-10-22 $94.42 $94.42 $94.42 $94.42 $80.39 0
2021-10-21 $94.27 $94.27 $94.27 $94.27 $80.26 0
2021-10-20 $93.84 $93.84 $93.84 $93.84 $79.90 0
2021-10-19 $93.55 $93.55 $93.55 $93.55 $79.65 0
2021-10-18 $92.64 $92.64 $92.64 $92.64 $78.88 0
2021-10-15 $92.40 $92.40 $92.40 $92.40 $78.67 0
2021-10-14 $91.61 $91.61 $91.61 $91.61 $78.00 0
2021-10-13 $90.04 $90.04 $90.04 $90.04 $76.66 0
2021-10-12 $89.53 $89.53 $89.53 $89.53 $76.23 0
2021-10-11 $89.56 $89.56 $89.56 $89.56 $76.25 0
2021-10-08 $90.32 $90.32 $90.32 $90.32 $76.90 0
2021-10-07 $90.83 $90.83 $90.83 $90.83 $77.34 0
2021-10-06 $89.89 $89.89 $89.89 $89.89 $76.54 0
2021-10-05 $89.56 $89.56 $89.56 $89.56 $76.25 0
2021-10-04 $88.53 $88.53 $88.53 $88.53 $75.38 0
2021-10-01 $89.86 $89.86 $89.86 $89.86 $76.51 0
2021-09-30 $89.04 $89.04 $89.04 $89.04 $75.81 0
2021-09-29 $90.09 $90.09 $90.09 $90.09 $76.71 0
2021-09-28 $90.10 $90.10 $90.10 $90.10 $76.71 0
2021-09-27 $92.31 $92.31 $92.31 $92.31 $78.60 0
2021-09-24 $93.09 $93.09 $93.09 $93.09 $79.26 0
2021-09-23 $93.21 $93.21 $93.21 $93.21 $79.36 0
2021-09-22 $92.26 $92.26 $92.26 $92.26 $78.55 0
2021-09-21 $91.50 $91.50 $91.50 $91.50 $77.91 0
2021-09-20 $91.36 $91.36 $91.36 $91.36 $77.79 0
2021-09-17 $93.13 $93.13 $93.13 $93.13 $79.29 0
2021-09-16 $93.75 $93.75 $93.75 $93.75 $79.82 0
2021-09-15 $93.56 $93.56 $93.56 $93.56 $79.66 0
2021-09-14 $92.86 $92.86 $92.86 $92.86 $79.06 0
2021-09-13 $93.11 $93.11 $93.11 $93.11 $79.28 0
2021-09-10 $93.30 $93.30 $93.30 $93.30 $79.44 0
2021-09-09 $93.87 $93.87 $93.87 $93.87 $79.92 0
2021-09-08 $94.48 $94.48 $94.48 $94.48 $80.44 0
2021-09-07 $94.53 $94.53 $94.53 $94.53 $80.49 0
2021-09-03 $95.08 $95.08 $95.08 $95.08 $80.95 0
2021-09-02 $94.91 $94.91 $94.91 $94.91 $80.81 0
2021-09-01 $94.58 $94.58 $94.58 $94.58 $80.53 0
2021-08-31 $94.42 $94.42 $94.42 $94.42 $80.39 0
2021-08-30 $94.78 $94.78 $94.78 $94.78 $80.70 0
2021-08-27 $94.18 $94.18 $94.18 $94.18 $80.19 0
2021-08-26 $93.53 $93.53 $93.53 $93.53 $79.63 0
2021-08-25 $93.94 $93.94 $93.94 $93.94 $79.98 0
2021-08-24 $93.81 $93.81 $93.81 $93.81 $79.87 0
2021-08-23 $93.60 $93.60 $93.60 $93.60 $79.69 0
2021-08-20 $92.97 $92.97 $92.97 $92.97 $79.16 0
2021-08-19 $92.15 $92.15 $92.15 $92.15 $78.46 0
2021-08-18 $91.95 $91.95 $91.95 $91.95 $78.29 0
2021-08-17 $92.89 $92.89 $92.89 $92.89 $79.09 0
2021-08-16 $93.50 $93.50 $93.50 $93.50 $79.61 0
2021-08-13 $93.22 $93.22 $93.22 $93.22 $79.37 0
2021-08-12 $93.01 $93.01 $93.01 $93.01 $79.19 0
2021-08-11 $92.66 $92.66 $92.66 $92.66 $78.89 0
2021-08-10 $92.35 $92.35 $92.35 $92.35 $78.63 0
2021-08-09 $92.38 $92.38 $92.38 $92.38 $78.66 0
2021-08-06 $92.46 $92.46 $92.46 $92.46 $78.72 0
2021-08-05 $92.41 $92.41 $92.41 $92.41 $78.68 0
2021-08-04 $91.88 $91.88 $91.88 $91.88 $78.23 0
2021-08-03 $92.04 $92.04 $92.04 $92.04 $78.37 0
2021-08-02 $91.43 $91.43 $91.43 $91.43 $77.85 0
2021-07-30 $91.72 $91.72 $91.72 $91.72 $78.09 0
2021-07-29 $92.22 $92.22 $92.22 $92.22 $78.52 0
2021-07-28 $91.78 $91.78 $91.78 $91.78 $78.14 0
2021-07-27 $91.73 $91.73 $91.73 $91.73 $78.10 0
2021-07-26 $92.05 $92.05 $92.05 $92.05 $78.37 0
2021-07-23 $92.05 $92.05 $92.05 $92.05 $78.37 0
2021-07-22 $91.16 $91.16 $91.16 $91.16 $77.62 0
2021-07-21 $90.86 $90.86 $90.86 $90.86 $77.36 0
2021-07-20 $90.09 $90.09 $90.09 $90.09 $76.71 0
2021-07-19 $88.85 $88.85 $88.85 $88.85 $75.65 0
2021-07-16 $90.25 $90.25 $90.25 $90.25 $76.84 0
2021-07-15 $90.75 $90.75 $90.75 $90.75 $77.27 0
2021-07-14 $90.98 $90.98 $90.98 $90.98 $77.46 0
2021-07-13 $90.74 $90.74 $90.74 $90.74 $77.26 0
2021-07-12 $91.00 $91.00 $91.00 $91.00 $77.48 0
2021-07-09 $90.70 $90.70 $90.70 $90.70 $77.23 0
2021-07-08 $89.86 $89.86 $89.86 $89.86 $76.51 0
2021-07-07 $90.74 $90.74 $90.74 $90.74 $77.26 0
2021-07-06 $90.26 $90.26 $90.26 $90.26 $76.85 0
2021-07-02 $90.09 $90.09 $90.09 $90.09 $76.71 0
2021-07-01 $89.31 $89.31 $89.31 $89.31 $76.04 0
2021-06-30 $89.00 $89.00 $89.00 $89.00 $75.78 0
2021-06-29 $89.10 $89.10 $89.10 $89.10 $75.86 0
2021-06-28 $89.01 $89.01 $89.01 $89.01 $75.79 0
2021-06-25 $88.64 $88.64 $88.64 $88.64 $75.47 0
2021-06-24 $88.45 $88.45 $88.45 $88.45 $75.31 0
2021-06-23 $87.92 $87.92 $87.92 $87.92 $74.86 0
2021-06-22 $88.07 $88.07 $88.07 $88.07 $74.99 0
2021-06-21 $87.46 $87.46 $87.46 $87.46 $74.47 0
2021-06-18 $86.35 $86.35 $86.35 $86.35 $73.52 0
2021-06-17 $87.31 $87.31 $87.31 $87.31 $74.34 0
2021-06-16 $87.02 $87.02 $87.02 $87.02 $74.09 0
2021-06-15 $87.38 $87.38 $87.38 $87.38 $74.40 0
2021-06-14 $87.65 $87.65 $87.65 $87.65 $74.63 0
2021-06-11 $87.28 $87.28 $87.28 $87.28 $74.31 0
2021-06-10 $87.12 $87.12 $87.12 $87.12 $74.18 0
2021-06-09 $86.48 $86.48 $86.48 $86.48 $73.63 0
2021-06-08 $86.61 $86.61 $86.61 $86.61 $73.74 0
2021-06-07 $86.52 $86.52 $86.52 $86.52 $73.67 0
2021-06-04 $86.44 $86.44 $86.44 $86.44 $73.60 0
2021-06-03 $85.69 $85.69 $85.69 $85.69 $72.96 0
2021-06-02 $86.27 $86.27 $86.27 $86.27 $73.45 0
2021-06-01 $86.28 $86.28 $86.28 $86.28 $73.46 0
2021-05-28 $86.50 $86.50 $86.50 $86.50 $73.65 0
2021-05-27 $86.39 $86.39 $86.39 $86.39 $73.56 0
2021-05-26 $86.42 $86.42 $86.42 $86.42 $73.58 0
2021-05-25 $86.49 $86.49 $86.49 $86.49 $73.64 0
2021-05-24 $86.49 $86.49 $86.49 $86.49 $73.64 0
2021-05-21 $85.69 $85.69 $85.69 $85.69 $72.96 0
2021-05-20 $85.80 $85.80 $85.80 $85.80 $73.05 0
2021-05-19 $84.76 $84.76 $84.76 $84.76 $72.17 0
2021-05-18 $84.89 $84.89 $84.89 $84.89 $72.28 0
2021-05-17 $85.39 $85.39 $85.39 $85.39 $72.70 0
2021-05-14 $85.74 $85.74 $85.74 $85.74 $73.00 0
2021-05-13 $84.48 $84.48 $84.48 $84.48 $71.93 0
2021-05-12 $83.54 $83.54 $83.54 $83.54 $71.13 0
2021-05-11 $85.66 $85.66 $85.66 $85.66 $72.93 0
2021-05-10 $86.31 $86.31 $86.31 $86.31 $73.49 0
2021-05-07 $87.26 $87.26 $87.26 $87.26 $74.30 0
2021-05-06 $86.72 $86.72 $86.72 $86.72 $73.84 0
2021-05-05 $86.22 $86.22 $86.22 $86.22 $73.41 0
2021-05-04 $86.24 $86.24 $86.24 $86.24 $73.43 0
2021-05-03 $87.01 $87.01 $87.01 $87.01 $74.08 0
2021-04-30 $86.95 $86.95 $86.95 $86.95 $74.03 0
2021-04-29 $87.51 $87.51 $87.51 $87.51 $74.51 0
2021-04-28 $87.24 $87.24 $87.24 $87.24 $74.28 0
2021-04-27 $87.48 $87.48 $87.48 $87.48 $74.48 0
2021-04-26 $87.46 $87.46 $87.46 $87.46 $74.47 0
2021-04-23 $87.35 $87.35 $87.35 $87.35 $74.37 0
2021-04-22 $86.38 $86.38 $86.38 $86.38 $73.55 0
2021-04-21 $86.97 $86.97 $86.97 $86.97 $74.05 0
2021-04-20 $86.11 $86.11 $86.11 $86.11 $73.32 0
2021-04-19 $86.70 $86.70 $86.70 $86.70 $73.82 0
2021-04-16 $87.16 $87.16 $87.16 $87.16 $74.21 0
2021-04-15 $86.98 $86.98 $86.98 $86.98 $74.06 0
2021-04-14 $85.93 $85.93 $85.93 $85.93 $73.16 0
2021-04-13 $86.24 $86.24 $86.24 $86.24 $73.43 0
2021-04-12 $85.88 $85.88 $85.88 $85.88 $73.12 0
2021-04-09 $86.01 $86.01 $86.01 $86.01 $73.23 0
2021-04-08 $85.19 $85.19 $85.19 $85.19 $72.53 0
2021-04-07 $84.54 $84.54 $84.54 $84.54 $71.98 0
2021-04-06 $84.59 $84.59 $84.59 $84.59 $72.02 0
2021-04-05 $84.59 $84.59 $84.59 $84.59 $72.02 0
2021-04-01 $83.45 $83.45 $83.45 $83.45 $71.05 0
2021-03-31 $82.42 $82.42 $82.42 $82.42 $70.18 0
2021-03-30 $82.05 $82.05 $82.05 $82.05 $69.86 0
2021-03-29 $82.24 $82.24 $82.24 $82.24 $70.02 0
2021-03-26 $82.56 $82.56 $82.56 $82.56 $70.29 0
2021-03-25 $81.00 $81.00 $81.00 $81.00 $68.97 0
2021-03-24 $80.62 $80.62 $80.62 $80.62 $68.64 0
2021-03-23 $81.00 $81.00 $81.00 $81.00 $68.97 0
2021-03-22 $81.51 $81.51 $81.51 $81.51 $69.40 0
2021-03-19 $80.88 $80.88 $80.88 $80.88 $68.86 0
2021-03-18 $80.91 $80.91 $80.91 $80.91 $68.89 0
2021-03-17 $81.89 $81.89 $81.89 $81.89 $69.72 0
2021-03-16 $81.86 $81.86 $81.86 $81.86 $69.70 0
2021-03-15 $81.90 $81.90 $81.90 $81.90 $69.73 0
2021-03-12 $81.42 $81.42 $81.42 $81.42 $69.32 0
2021-03-11 $81.50 $81.50 $81.50 $81.50 $69.39 0
2021-03-10 $80.16 $80.16 $80.16 $80.16 $68.25 0
2021-03-09 $80.16 $80.16 $80.16 $80.16 $68.25 0
2021-03-08 $78.57 $78.57 $78.57 $78.57 $66.90 0
2021-03-05 $78.96 $78.96 $78.96 $78.96 $67.23 0
2021-03-04 $77.74 $77.74 $77.74 $77.74 $66.19 0
2021-03-03 $79.03 $79.03 $79.03 $79.03 $67.29 0
2021-03-02 $80.30 $80.30 $80.30 $80.30 $68.37 0
2021-03-01 $81.00 $81.00 $81.00 $81.00 $68.97 0
2021-02-26 $79.17 $79.17 $79.17 $79.17 $67.41 0
2021-02-25 $79.33 $79.33 $79.33 $79.33 $67.54 0
2021-02-24 $81.09 $81.09 $81.09 $81.09 $69.04 0
2021-02-23 $80.37 $80.37 $80.37 $80.37 $68.43 0
2021-02-22 $80.35 $80.35 $80.35 $80.35 $68.41 0
2021-02-19 $81.29 $81.29 $81.29 $81.29 $69.21 0
2021-02-18 $81.27 $81.27 $81.27 $81.27 $69.20 0
2021-02-17 $81.76 $81.76 $81.76 $81.76 $69.61 0
2021-02-16 $82.00 $82.00 $82.00 $82.00 $69.82 0
2021-02-12 $82.17 $82.17 $82.17 $82.17 $69.96 0
2021-02-11 $81.54 $81.54 $81.54 $81.54 $69.43 0
2021-02-10 $81.10 $81.10 $81.10 $81.10 $69.05 0
2021-02-09 $81.26 $81.26 $81.26 $81.26 $69.19 0
2021-02-08 $81.31 $81.31 $81.31 $81.31 $69.23 0
2021-02-05 $80.98 $80.98 $80.98 $80.98 $68.95 0
2021-02-04 $80.76 $80.76 $80.76 $80.76 $68.76 0
2021-02-03 $79.98 $79.98 $79.98 $79.98 $68.10 0
2021-02-02 $80.12 $80.12 $80.12 $80.12 $68.22 0
2021-02-01 $79.06 $79.06 $79.06 $79.06 $67.31 0
2021-01-29 $77.82 $77.82 $77.82 $77.82 $66.26 0
2021-01-28 $79.31 $79.31 $79.31 $79.31 $67.53 0
2021-01-27 $78.32 $78.32 $78.32 $78.32 $66.68 0
2021-01-26 $80.58 $80.58 $80.58 $80.58 $68.61 0
2021-01-25 $80.95 $80.95 $80.95 $80.95 $68.92 0
2021-01-22 $80.83 $80.83 $80.83 $80.83 $68.82 0
2021-01-21 $80.88 $80.88 $80.88 $80.88 $68.86 0
2021-01-20 $80.70 $80.70 $80.70 $80.70 $68.71 0
2021-01-19 $79.75 $79.75 $79.75 $79.75 $67.90 0
2021-01-15 $79.13 $79.13 $79.13 $79.13 $67.37 0
2021-01-14 $79.80 $79.80 $79.80 $79.80 $67.94 0
2021-01-13 $79.99 $79.99 $79.99 $79.99 $68.11 0
2021-01-12 $79.92 $79.92 $79.92 $79.92 $68.05 0
2021-01-11 $79.75 $79.75 $79.75 $79.75 $67.90 0
2021-01-08 $80.04 $80.04 $80.04 $80.04 $68.15 0
2021-01-07 $79.40 $79.40 $79.40 $79.40 $67.60 0
2021-01-06 $78.36 $78.36 $78.36 $78.36 $66.72 0
2021-01-05 $77.84 $77.84 $77.84 $77.84 $66.28 0
2021-01-04 $77.36 $77.36 $77.36 $77.36 $65.87 0
2020-12-31 $78.28 $78.28 $78.28 $78.28 $66.65 0
2020-12-30 $78.03 $78.03 $78.03 $78.03 $66.44 0
2020-12-29 $77.93 $77.93 $77.93 $77.93 $66.35 0
2020-12-28 $78.01 $78.01 $78.01 $78.01 $66.42 0
2020-12-24 $77.59 $77.59 $77.59 $77.59 $66.06 0
2020-12-23 $77.24 $77.24 $77.24 $77.24 $65.76 0
2020-12-22 $77.27 $77.27 $77.27 $77.27 $65.79 0
2020-12-21 $77.21 $77.21 $77.21 $77.21 $65.74 0
2020-12-18 $77.32 $77.32 $77.32 $77.32 $65.83 0
2020-12-17 $77.59 $77.59 $77.59 $77.59 $66.06 0
2020-12-16 $77.01 $77.01 $77.01 $77.01 $65.57 0
2020-12-15 $76.69 $76.69 $76.69 $76.69 $65.30 0
2020-12-14 $75.69 $75.69 $75.69 $75.69 $64.45 0
2020-12-11 $75.97 $75.97 $75.97 $75.97 $64.68 0
2020-12-10 $76.13 $76.13 $76.13 $76.13 $64.82 0
2020-12-09 $76.02 $76.02 $76.02 $76.02 $64.73 0
2020-12-08 $76.93 $76.93 $76.93 $76.93 $65.50 0
2020-12-07 $76.62 $76.62 $76.62 $76.62 $65.24 0
2020-12-04 $76.72 $76.72 $76.72 $76.72 $65.32 0
2020-12-03 $84.12 $84.12 $84.12 $84.12 $64.85 0
2020-12-02 $84.23 $84.23 $84.23 $84.23 $64.94 0
2020-12-01 $84.51 $84.51 $84.51 $84.51 $65.15 0
2020-11-30 $83.77 $83.77 $83.77 $83.77 $64.58 0
2020-11-27 $84.11 $84.11 $84.11 $84.11 $64.85 0
2020-11-25 $83.64 $83.64 $83.64 $83.64 $64.48 0
2020-11-24 $83.48 $83.48 $83.48 $83.48 $64.36 0
2020-11-23 $82.66 $82.66 $82.66 $82.66 $63.73 0
2020-11-20 $82.63 $82.63 $82.63 $82.63 $63.70 0
2020-11-19 $83.07 $83.07 $83.07 $83.07 $64.04 0
2020-11-18 $82.59 $82.59 $82.59 $82.59 $63.67 0
2020-11-17 $83.21 $83.21 $83.21 $83.21 $64.15 0
2020-11-16 $83.54 $83.54 $83.54 $83.54 $64.41 0
2020-11-13 $82.95 $82.95 $82.95 $82.95 $63.95 0
2020-11-12 $82.05 $82.05 $82.05 $82.05 $63.26 0
2020-11-11 $82.93 $82.93 $82.93 $82.93 $63.94 0
2020-11-10 $81.66 $81.66 $81.66 $81.66 $62.96 0
2020-11-09 $82.18 $82.18 $82.18 $82.18 $63.36 0
2020-11-06 $82.17 $82.17 $82.17 $82.17 $63.35 0
2020-11-05 $81.98 $81.98 $81.98 $81.98 $63.20 0
2020-11-04 $80.15 $80.15 $80.15 $80.15 $61.79 0
2020-11-03 $78.36 $78.36 $78.36 $78.36 $60.41 0
2020-11-02 $76.95 $76.95 $76.95 $76.95 $59.33 0
2020-10-30 $76.21 $76.21 $76.21 $76.21 $58.76 0
2020-10-29 $77.23 $77.23 $77.23 $77.23 $59.54 0
2020-10-28 $76.80 $76.80 $76.80 $76.80 $59.21 0
2020-10-27 $79.31 $79.31 $79.31 $79.31 $61.15 0
2020-10-26 $79.38 $79.38 $79.38 $79.38 $61.20 0
2020-10-23 $80.83 $80.83 $80.83 $80.83 $62.32 0
2020-10-22 $80.38 $80.38 $80.38 $80.38 $61.97 0
2020-10-21 $80.20 $80.20 $80.20 $80.20 $61.83 0
2020-10-20 $80.55 $80.55 $80.55 $80.55 $62.10 0
2020-10-19 $80.16 $80.16 $80.16 $80.16 $61.80 0
2020-10-16 $81.40 $81.40 $81.40 $81.40 $62.76 0
2020-10-15 $81.30 $81.30 $81.30 $81.30 $62.68 0
2020-10-14 $81.74 $81.74 $81.74 $81.74 $63.02 0
2020-10-13 $82.34 $82.34 $82.34 $82.34 $63.48 0
2020-10-12 $82.60 $82.60 $82.60 $82.60 $63.68 0
2020-10-09 $81.38 $81.38 $81.38 $81.38 $62.74 0
2020-10-08 $80.30 $80.30 $80.30 $80.30 $61.91 0
2020-10-07 $79.96 $79.96 $79.96 $79.96 $61.65 0
2020-10-06 $78.51 $78.51 $78.51 $78.51 $60.53 0
2020-10-05 $79.44 $79.44 $79.44 $79.44 $61.25 0
2020-10-02 $77.99 $77.99 $77.99 $77.99 $60.13 0
2020-10-01 $78.73 $78.73 $78.73 $78.73 $60.70 0
2020-09-30 $78.01 $78.01 $78.01 $78.01 $60.14 0
2020-09-29 $77.54 $77.54 $77.54 $77.54 $59.78 0
2020-09-28 $77.77 $77.77 $77.77 $77.77 $59.96 0
2020-09-25 $76.61 $76.61 $76.61 $76.61 $59.06 0
2020-09-24 $75.49 $75.49 $75.49 $75.49 $58.20 0
2020-09-23 $75.37 $75.37 $75.37 $75.37 $58.11 0
2020-09-22 $76.97 $76.97 $76.97 $76.97 $59.34 0
2020-09-21 $76.19 $76.19 $76.19 $76.19 $58.74 0
2020-09-18 $76.98 $76.98 $76.98 $76.98 $59.35 0
2020-09-17 $77.69 $77.69 $77.69 $77.69 $59.90 0
2020-09-16 $78.12 $78.12 $78.12 $78.12 $60.23 0
2020-09-15 $78.58 $78.58 $78.58 $78.58 $60.58 0
2020-09-14 $78.03 $78.03 $78.03 $78.03 $60.16 0
2020-09-11 $77.19 $77.19 $77.19 $77.19 $59.51 0
2020-09-10 $77.17 $77.17 $77.17 $77.17 $59.50 0
2020-09-09 $78.22 $78.22 $78.22 $78.22 $60.30 0
2020-09-08 $76.48 $76.48 $76.48 $76.48 $58.96 0
2020-09-04 $78.63 $78.63 $78.63 $78.63 $60.62 0
2020-09-03 $79.52 $79.52 $79.52 $79.52 $61.31 0
2020-09-02 $82.69 $82.69 $82.69 $82.69 $63.75 0
2020-09-01 $81.66 $81.66 $81.66 $81.66 $62.96 0
2020-08-31 $80.42 $80.42 $80.42 $80.42 $62.00 0
2020-08-28 $80.61 $80.61 $80.61 $80.61 $62.15 0
2020-08-27 $80.16 $80.16 $80.16 $80.16 $61.80 0
2020-08-26 $80.15 $80.15 $80.15 $80.15 $61.79 0
2020-08-25 $78.99 $78.99 $78.99 $78.99 $60.90 0
2020-08-24 $78.56 $78.56 $78.56 $78.56 $60.57 0
2020-08-21 $78.05 $78.05 $78.05 $78.05 $60.17 0
2020-08-20 $77.79 $77.79 $77.79 $77.79 $59.97 0
2020-08-19 $77.43 $77.43 $77.43 $77.43 $59.70 0
2020-08-18 $77.61 $77.61 $77.61 $77.61 $59.83 0
2020-08-17 $77.35 $77.35 $77.35 $77.35 $59.63 0
2020-08-14 $76.95 $76.95 $76.95 $76.95 $59.33 0
2020-08-13 $77.19 $77.19 $77.19 $77.19 $59.51 0
2020-08-12 $76.94 $76.94 $76.94 $76.94 $59.32 0
2020-08-11 $75.70 $75.70 $75.70 $75.70 $58.36 0
2020-08-10 $76.45 $76.45 $76.45 $76.45 $58.94 0
2020-08-07 $76.47 $76.47 $76.47 $76.47 $58.96 0
2020-08-06 $76.62 $76.62 $76.62 $76.62 $59.07 0
2020-08-05 $76.21 $76.21 $76.21 $76.21 $58.76 0
2020-08-04 $75.80 $75.80 $75.80 $75.80 $58.44 0
2020-08-03 $75.67 $75.67 $75.67 $75.67 $58.34 0
2020-07-31 $74.77 $74.77 $74.77 $74.77 $57.64 0
2020-07-30 $74.21 $74.21 $74.21 $74.21 $57.21 0
2020-07-29 $74.52 $74.52 $74.52 $74.52 $57.45 0
2020-07-28 $73.62 $73.62 $73.62 $73.62 $56.76 0
2020-07-27 $74.18 $74.18 $74.18 $74.18 $57.19 0
2020-07-24 $73.46 $73.46 $73.46 $73.46 $56.63 0
2020-07-23 $73.94 $73.94 $73.94 $73.94 $57.00 0
2020-07-22 $74.97 $74.97 $74.97 $74.97 $57.80 0
2020-07-21 $74.62 $74.62 $74.62 $74.62 $57.53 0
2020-07-20 $74.87 $74.87 $74.87 $74.87 $57.72 0
2020-07-17 $73.75 $73.75 $73.75 $73.75 $56.86 0
2020-07-16 $73.35 $73.35 $73.35 $73.35 $56.55 0
2020-07-15 $73.72 $73.72 $73.72 $73.72 $56.84 0
2020-07-14 $73.10 $73.10 $73.10 $73.10 $56.36 0
2020-07-13 $72.11 $72.11 $72.11 $72.11 $55.59 0
2020-07-10 $73.21 $73.21 $73.21 $73.21 $56.44 0
2020-07-09 $72.71 $72.71 $72.71 $72.71 $56.06 0
2020-07-08 $72.73 $72.73 $72.73 $72.73 $56.07 0
2020-07-07 $72.04 $72.04 $72.04 $72.04 $55.54 0
2020-07-06 $72.64 $72.64 $72.64 $72.64 $56.00 0
2020-07-02 $71.45 $71.45 $71.45 $71.45 $55.09 0
2020-07-01 $70.91 $70.91 $70.91 $70.91 $54.67 0
2020-06-30 $70.33 $70.33 $70.33 $70.33 $54.22 0
2020-06-29 $69.38 $69.38 $69.38 $69.38 $53.49 0
2020-06-26 $68.75 $68.75 $68.75 $68.75 $53.00 0
2020-06-25 $69.99 $69.99 $69.99 $69.99 $53.96 0
2020-06-24 $69.24 $69.24 $69.24 $69.24 $53.38 0
2020-06-23 $70.75 $70.75 $70.75 $70.75 $54.55 0
2020-06-22 $70.47 $70.47 $70.47 $70.47 $54.33 0
2020-06-19 $69.66 $69.66 $69.66 $69.66 $53.71 0
2020-06-18 $69.83 $69.83 $69.83 $69.83 $53.84 0
2020-06-17 $69.74 $69.74 $69.74 $69.74 $53.77 0
2020-06-16 $69.72 $69.72 $69.72 $69.72 $53.75 0
2020-06-15 $68.43 $68.43 $68.43 $68.43 $52.76 0
2020-06-12 $67.79 $67.79 $67.79 $67.79 $52.26 0
2020-06-11 $66.93 $66.93 $66.93 $66.93 $51.60 0
2020-06-10 $70.36 $70.36 $70.36 $70.36 $54.24 0
2020-06-09 $70.22 $70.22 $70.22 $70.22 $54.14 0
2020-06-08 $70.81 $70.81 $70.81 $70.81 $54.59 0
2020-06-05 $70.39 $70.39 $70.39 $70.39 $54.27 0
2020-06-04 $69.16 $69.16 $69.16 $69.16 $53.32 0
2020-06-03 $69.40 $69.40 $69.40 $69.40 $53.50 0
2020-06-02 $68.38 $68.38 $68.38 $68.38 $52.72 0
2020-06-01 $67.87 $67.87 $67.87 $67.87 $52.33 0
2020-05-29 $67.41 $67.41 $67.41 $67.41 $51.97 0
2020-05-28 $66.89 $66.89 $66.89 $66.89 $51.57 0
2020-05-27 $66.66 $66.66 $66.66 $66.66 $51.39 0
2020-05-26 $65.98 $65.98 $65.98 $65.98 $50.87 0
2020-05-22 $65.51 $65.51 $65.51 $65.51 $50.51 0
2020-05-21 $65.45 $65.45 $65.45 $65.45 $50.46 0
2020-05-20 $65.98 $65.98 $65.98 $65.98 $50.87 0
2020-05-19 $65.04 $65.04 $65.04 $65.04 $50.14 0
2020-05-18 $65.60 $65.60 $65.60 $65.60 $50.58 0
2020-05-15 $64.16 $64.16 $64.16 $64.16 $49.46 0
2020-05-14 $63.64 $63.64 $63.64 $63.64 $49.06 0
2020-05-13 $63.09 $63.09 $63.09 $63.09 $48.64 0
2020-05-12 $63.75 $63.75 $63.75 $63.75 $49.15 0
2020-05-11 $64.90 $64.90 $64.90 $64.90 $50.04 0
2020-05-08 $64.72 $64.72 $64.72 $64.72 $49.90 0
2020-05-07 $63.92 $63.92 $63.92 $63.92 $49.28 0
2020-05-06 $63.17 $63.17 $63.17 $63.17 $48.70 0
2020-05-05 $63.11 $63.11 $63.11 $63.11 $48.66 0
2020-05-04 $62.49 $62.49 $62.49 $62.49 $48.18 0
2020-05-01 $62.10 $62.10 $62.10 $62.10 $47.88 0
2020-04-30 $63.56 $63.56 $63.56 $63.56 $49.00 0
2020-04-29 $64.05 $64.05 $64.05 $64.05 $49.38 0
2020-04-28 $62.60 $62.60 $62.60 $62.60 $48.26 0
2020-04-27 $62.94 $62.94 $62.94 $62.94 $48.52 0
2020-04-24 $61.99 $61.99 $61.99 $61.99 $47.79 0
2020-04-23 $61.14 $61.14 $61.14 $61.14 $47.14 0
2020-04-22 $61.45 $61.45 $61.45 $61.45 $47.38 0
2020-04-21 $60.03 $60.03 $60.03 $60.03 $46.28 0
2020-04-20 $61.86 $61.86 $61.86 $61.86 $47.69 0
2020-04-17 $62.62 $62.62 $62.62 $62.62 $48.28 0
2020-04-16 $61.24 $61.24 $61.24 $61.24 $47.21 0
2020-04-15 $60.64 $60.64 $60.64 $60.64 $46.75 0
2020-04-14 $61.94 $61.94 $61.94 $61.94 $47.75 0
2020-04-13 $59.97 $59.97 $59.97 $59.97 $46.23 0
2020-04-09 $60.42 $60.42 $60.42 $60.42 $46.58 0
2020-04-08 $59.55 $59.55 $59.55 $59.55 $45.91 0
2020-04-07 $57.95 $57.95 $57.95 $57.95 $44.68 0
2020-04-06 $58.15 $58.15 $58.15 $58.15 $44.83 0
2020-04-03 $54.41 $54.41 $54.41 $54.41 $41.95 0
2020-04-02 $55.45 $55.45 $55.45 $55.45 $42.75 0
2020-04-01 $54.45 $54.45 $54.45 $54.45 $41.98 0
2020-03-31 $56.94 $56.94 $56.94 $56.94 $43.90 0
2020-03-30 $57.56 $57.56 $57.56 $57.56 $44.38 0
2020-03-27 $55.72 $55.72 $55.72 $55.72 $42.96 0
2020-03-26 $57.43 $57.43 $57.43 $57.43 $44.28 0
2020-03-25 $54.62 $54.62 $54.62 $54.62 $42.11 0
2020-03-24 $54.56 $54.56 $54.56 $54.56 $42.06 0
2020-03-23 $50.41 $50.41 $50.41 $50.41 $38.86 0
2020-03-20 $51.42 $51.42 $51.42 $51.42 $39.64 0
2020-03-19 $53.13 $53.13 $53.13 $53.13 $40.96 0
2020-03-18 $52.53 $52.53 $52.53 $52.53 $40.50 0
2020-03-17 $54.91 $54.91 $54.91 $54.91 $42.33 0
2020-03-16 $51.96 $51.96 $51.96 $51.96 $40.06 0
2020-03-13 $58.54 $58.54 $58.54 $58.54 $45.13 0
2020-03-12 $54.06 $54.06 $54.06 $54.06 $41.68 0
2020-03-11 $59.31 $59.31 $59.31 $59.31 $45.73 0
2020-03-10 $62.32 $62.32 $62.32 $62.32 $48.05 0
2020-03-09 $59.56 $59.56 $59.56 $59.56 $45.92 0
2020-03-06 $63.92 $63.92 $63.92 $63.92 $49.28 0
2020-03-05 $65.05 $65.05 $65.05 $65.05 $50.15 0
2020-03-04 $67.17 $67.17 $67.17 $67.17 $51.79 0
2020-03-03 $64.68 $64.68 $64.68 $64.68 $49.87 0
2020-03-02 $66.29 $66.29 $66.29 $66.29 $51.11 0
2020-02-28 $63.64 $63.64 $63.64 $63.64 $49.06 0
2020-02-27 $63.94 $63.94 $63.94 $63.94 $49.30 0
2020-02-26 $66.50 $66.50 $66.50 $66.50 $51.27 0
2020-02-25 $66.69 $66.69 $66.69 $66.69 $51.42 0
2020-02-24 $68.66 $68.66 $68.66 $68.66 $52.93 0
2020-02-21 $71.03 $71.03 $71.03 $71.03 $54.76 0
2020-02-20 $72.02 $72.02 $72.02 $72.02 $55.52 0
2020-02-19 $72.36 $72.36 $72.36 $72.36 $55.79 0
2020-02-18 $72.02 $72.02 $72.02 $72.02 $55.52 0
2020-02-14 $72.21 $72.21 $72.21 $72.21 $55.67 0
2020-02-13 $71.98 $71.98 $71.98 $71.98 $55.49 0
2020-02-12 $71.99 $71.99 $71.99 $71.99 $55.50 0
2020-02-11 $71.55 $71.55 $71.55 $71.55 $55.16 0
2020-02-10 $71.38 $71.38 $71.38 $71.38 $55.03 0
2020-02-07 $70.63 $70.63 $70.63 $70.63 $54.45 0
2020-02-06 $71.01 $71.01 $71.01 $71.01 $54.75 0
2020-02-05 $70.84 $70.84 $70.84 $70.84 $54.61 0
2020-02-04 $70.31 $70.31 $70.31 $70.31 $54.21 0
2020-02-03 $69.15 $69.15 $69.15 $69.15 $53.31 0
2020-01-31 $68.71 $68.71 $68.71 $68.71 $52.97 0
2020-01-30 $69.97 $69.97 $69.97 $69.97 $53.94 0
2020-01-29 $69.62 $69.62 $69.62 $69.62 $53.67 0
2020-01-28 $69.45 $69.45 $69.45 $69.45 $53.54 0
2020-01-27 $68.70 $68.70 $68.70 $68.70 $52.97 0
2020-01-24 $69.79 $69.79 $69.79 $69.79 $53.81 0
2020-01-23 $70.34 $70.34 $70.34 $70.34 $54.23 0
2020-01-22 $70.22 $70.22 $70.22 $70.22 $54.14 0
2020-01-21 $70.09 $70.09 $70.09 $70.09 $54.04 0
2020-01-17 $70.24 $70.24 $70.24 $70.24 $54.15 0
2020-01-16 $69.89 $69.89 $69.89 $69.89 $53.88 0
2020-01-15 $69.34 $69.34 $69.34 $69.34 $53.46 0
2020-01-14 $69.34 $69.34 $69.34 $69.34 $53.46 0
2020-01-13 $69.45 $69.45 $69.45 $69.45 $53.54 0
2020-01-10 $68.83 $68.83 $68.83 $68.83 $53.07 0
2020-01-09 $69.00 $69.00 $69.00 $69.00 $53.20 0
2020-01-08 $68.57 $68.57 $68.57 $68.57 $52.86 0
2020-01-07 $68.14 $68.14 $68.14 $68.14 $52.53 0
2020-01-06 $68.22 $68.22 $68.22 $68.22 $52.60 0
2020-01-03 $68.04 $68.04 $68.04 $68.04 $52.46 0
2020-01-02 $68.53 $68.53 $68.53 $68.53 $52.83 0
2019-12-31 $67.78 $67.78 $67.78 $67.78 $52.26 0
2019-12-30 $67.70 $67.70 $67.70 $67.70 $52.19 0
2019-12-27 $68.10 $68.10 $68.10 $68.10 $52.50 0
2019-12-26 $68.07 $68.07 $68.07 $68.07 $52.48 0
2019-12-24 $67.67 $67.67 $67.67 $67.67 $52.17 0
2019-12-23 $67.67 $67.67 $67.67 $67.67 $52.17 0
2019-12-20 $67.57 $67.57 $67.57 $67.57 $52.09 0
2019-12-19 $67.18 $67.18 $67.18 $67.18 $51.79 0
2019-12-18 $66.88 $66.88 $66.88 $66.88 $51.56 0
2019-12-17 $66.94 $66.94 $66.94 $66.94 $51.61 0
2019-12-16 $67.02 $67.02 $67.02 $67.02 $51.67 0
2019-12-13 $66.51 $66.51 $66.51 $66.51 $51.28 0
2019-12-12 $66.18 $66.18 $66.18 $66.18 $51.02 0
2019-12-11 $65.70 $65.70 $65.70 $65.70 $50.65 0
2019-12-10 $65.49 $65.49 $65.49 $65.49 $50.49 0
2019-12-09 $65.59 $65.59 $65.59 $65.59 $50.57 0
2019-12-06 $65.77 $65.77 $65.77 $65.77 $50.71 0
2019-12-05 $65.25 $65.25 $65.25 $65.25 $50.31 0
2019-12-04 $71.53 $71.53 $71.53 $71.53 $50.21 0
2019-12-03 $71.31 $71.31 $71.31 $71.31 $50.06 0
2019-12-02 $71.61 $71.61 $71.61 $71.61 $50.27 0
2019-11-29 $72.29 $72.29 $72.29 $72.29 $50.75 0
2019-11-27 $72.54 $72.54 $72.54 $72.54 $50.92 0
2019-11-26 $72.19 $72.19 $72.19 $72.19 $50.68 0
2019-11-25 $71.77 $71.77 $71.77 $71.77 $50.38 0
2019-11-22 $71.12 $71.12 $71.12 $71.12 $49.92 0
2019-11-21 $70.94 $70.94 $70.94 $70.94 $49.80 0
2019-11-20 $71.12 $71.12 $71.12 $71.12 $49.92 0
2019-11-19 $71.39 $71.39 $71.39 $71.39 $50.11 0
2019-11-18 $71.23 $71.23 $71.23 $71.23 $50.00 0
2019-11-15 $71.24 $71.24 $71.24 $71.24 $50.01 0
2019-11-14 $70.72 $70.72 $70.72 $70.72 $49.64 0
2019-11-13 $70.61 $70.61 $70.61 $70.61 $49.57 0
2019-11-12 $70.47 $70.47 $70.47 $70.47 $49.47 0
2019-11-11 $70.26 $70.26 $70.26 $70.26 $49.32 0
2019-11-08 $70.29 $70.29 $70.29 $70.29 $49.34 0
2019-11-07 $70.14 $70.14 $70.14 $70.14 $49.24 0
2019-11-06 $70.07 $70.07 $70.07 $70.07 $49.19 0
2019-11-05 $69.97 $69.97 $69.97 $69.97 $49.12 0
2019-11-04 $70.01 $70.01 $70.01 $70.01 $49.15 0
2019-11-01 $69.93 $69.93 $69.93 $69.93 $49.09 0
2019-10-31 $69.29 $69.29 $69.29 $69.29 $48.64 0
2019-10-30 $69.70 $69.70 $69.70 $69.70 $48.93 0
2019-10-29 $69.30 $69.30 $69.30 $69.30 $48.65 0
2019-10-28 $69.37 $69.37 $69.37 $69.37 $48.70 0
2019-10-25 $68.92 $68.92 $68.92 $68.92 $48.38 0
2019-10-24 $68.67 $68.67 $68.67 $68.67 $48.20 0
2019-10-23 $68.34 $68.34 $68.34 $68.34 $47.97 0
2019-10-22 $68.27 $68.27 $68.27 $68.27 $47.92 0
2019-10-21 $68.95 $68.95 $68.95 $68.95 $48.40 0
2019-10-18 $68.49 $68.49 $68.49 $68.49 $48.08 0
2019-10-17 $68.92 $68.92 $68.92 $68.92 $48.38 0
2019-10-16 $68.65 $68.65 $68.65 $68.65 $48.19 0
2019-10-15 $69.04 $69.04 $69.04 $69.04 $48.46 0
2019-10-14 $68.45 $68.45 $68.45 $68.45 $48.05 0
2019-10-11 $68.54 $68.54 $68.54 $68.54 $48.11 0
2019-10-10 $67.59 $67.59 $67.59 $67.59 $47.45 0
2019-10-09 $67.16 $67.16 $67.16 $67.16 $47.14 0
2019-10-08 $66.44 $66.44 $66.44 $66.44 $46.64 0
2019-10-07 $67.61 $67.61 $67.61 $67.61 $47.46 0
2019-10-04 $67.90 $67.90 $67.90 $67.90 $47.66 0
2019-10-03 $66.96 $66.96 $66.96 $66.96 $47.00 0
2019-10-02 $66.28 $66.28 $66.28 $66.28 $46.53 0
2019-10-01 $67.60 $67.60 $67.60 $67.60 $47.45 0
2019-09-30 $68.26 $68.26 $68.26 $68.26 $47.92 0
2019-09-27 $67.85 $67.85 $67.85 $67.85 $47.63 0
2019-09-26 $68.31 $68.31 $68.31 $68.31 $47.95 0
2019-09-25 $68.33 $68.33 $68.33 $68.33 $47.97 0
2019-09-24 $67.92 $67.92 $67.92 $67.92 $47.68 0
2019-09-23 $68.68 $68.68 $68.68 $68.68 $48.21 0
2019-09-20 $68.73 $68.73 $68.73 $68.73 $48.25 0
2019-09-19 $69.11 $69.11 $69.11 $69.11 $48.51 0
2019-09-18 $69.05 $69.05 $69.05 $69.05 $48.47 0
2019-09-17 $68.97 $68.97 $68.97 $68.97 $48.42 0
2019-09-16 $68.52 $68.52 $68.52 $68.52 $48.10 0
2019-09-13 $68.91 $68.91 $68.91 $68.91 $48.37 0
2019-09-12 $69.03 $69.03 $69.03 $69.03 $48.46 0
2019-09-11 $68.60 $68.60 $68.60 $68.60 $48.16 0
2019-09-10 $67.99 $67.99 $67.99 $67.99 $47.73 0
2019-09-09 $68.18 $68.18 $68.18 $68.18 $47.86 0
2019-09-06 $68.68 $68.68 $68.68 $68.68 $48.21 0
2019-09-05 $68.61 $68.61 $68.61 $68.61 $48.16 0
2019-09-04 $67.95 $67.95 $67.95 $67.95 $47.70 0
2019-09-03 $67.32 $67.32 $67.32 $67.32 $47.26 0
2019-08-30 $67.89 $67.89 $67.89 $67.89 $47.66 0
2019-08-29 $68.05 $68.05 $68.05 $68.05 $47.77 0
2019-08-28 $67.05 $67.05 $67.05 $67.05 $47.07 0
2019-08-27 $66.93 $66.93 $66.93 $66.93 $46.98 0
2019-08-26 $66.92 $66.92 $66.92 $66.92 $46.98 0
2019-08-23 $66.34 $66.34 $66.34 $66.34 $46.57 0
2019-08-22 $67.90 $67.90 $67.90 $67.90 $47.66 0
2019-08-21 $68.14 $68.14 $68.14 $68.14 $47.83 0
2019-08-20 $67.44 $67.44 $67.44 $67.44 $47.34 0
2019-08-19 $67.68 $67.68 $67.68 $67.68 $47.51 0
2019-08-16 $67.11 $67.11 $67.11 $67.11 $47.11 0
2019-08-15 $66.10 $66.10 $66.10 $66.10 $46.40 0
2019-08-14 $65.91 $65.91 $65.91 $65.91 $46.27 0
2019-08-13 $67.78 $67.78 $67.78 $67.78 $47.58 0
2019-08-12 $66.71 $66.71 $66.71 $66.71 $46.83 0
2019-08-09 $67.65 $67.65 $67.65 $67.65 $47.49 0
2019-08-08 $68.23 $68.23 $68.23 $68.23 $47.90 0
2019-08-07 $67.14 $67.14 $67.14 $67.14 $47.13 0
2019-08-06 $67.05 $67.05 $67.05 $67.05 $47.07 0
2019-08-05 $66.18 $66.18 $66.18 $66.18 $46.46 0
2019-08-02 $68.46 $68.46 $68.46 $68.46 $48.06 0
2019-08-01 $69.17 $69.17 $69.17 $69.17 $48.56 0
2019-07-31 $69.52 $69.52 $69.52 $69.52 $48.80 0
2019-07-30 $70.50 $70.50 $70.50 $70.50 $49.49 0
2019-07-29 $70.77 $70.77 $70.77 $70.77 $49.68 0
2019-07-26 $70.96 $70.96 $70.96 $70.96 $49.81 0
2019-07-25 $70.51 $70.51 $70.51 $70.51 $49.50 0
2019-07-24 $70.93 $70.93 $70.93 $70.93 $49.79 0
2019-07-23 $70.41 $70.41 $70.41 $70.41 $49.43 0
2019-07-22 $69.88 $69.88 $69.88 $69.88 $49.05 0
2019-07-19 $69.63 $69.63 $69.63 $69.63 $48.88 0
2019-07-18 $70.15 $70.15 $70.15 $70.15 $49.24 0
2019-07-17 $69.80 $69.80 $69.80 $69.80 $49.00 0
2019-07-16 $70.06 $70.06 $70.06 $70.06 $49.18 0
2019-07-15 $70.44 $70.44 $70.44 $70.44 $49.45 0
2019-07-12 $70.30 $70.30 $70.30 $70.30 $49.35 0
2019-07-11 $70.11 $70.11 $70.11 $70.11 $49.22 0
2019-07-10 $69.85 $69.85 $69.85 $69.85 $49.03 0
2019-07-09 $69.76 $69.76 $69.76 $69.76 $48.97 0
2019-07-08 $69.63 $69.63 $69.63 $69.63 $48.88 0
2019-07-05 $69.89 $69.89 $69.89 $69.89 $49.06 0
2019-07-03 $70.09 $70.09 $70.09 $70.09 $49.20 0
2019-07-02 $69.48 $69.48 $69.48 $69.48 $48.77 0
2019-07-01 $69.31 $69.31 $69.31 $69.31 $48.65 0
2019-06-28 $68.68 $68.68 $68.68 $68.68 $48.21 0
2019-06-27 $68.29 $68.29 $68.29 $68.29 $47.94 0
2019-06-26 $68.01 $68.01 $68.01 $68.01 $47.74 0
2019-06-25 $68.00 $68.00 $68.00 $68.00 $47.73 0
2019-06-24 $68.78 $68.78 $68.78 $68.78 $48.28 0
2019-06-21 $69.11 $69.11 $69.11 $69.11 $48.51 0
2019-06-20 $69.35 $69.35 $69.35 $69.35 $48.68 0
2019-06-19 $68.68 $68.68 $68.68 $68.68 $48.21 0
2019-06-18 $68.29 $68.29 $68.29 $68.29 $47.94 0
2019-06-17 $67.49 $67.49 $67.49 $67.49 $47.38 0
2019-06-14 $67.49 $67.49 $67.49 $67.49 $47.38 0
2019-06-13 $67.65 $67.65 $67.65 $67.65 $47.49 0
2019-06-12 $67.48 $67.48 $67.48 $67.48 $47.37 0
2019-06-11 $67.46 $67.46 $67.46 $67.46 $47.36 0
2019-06-10 $67.57 $67.57 $67.57 $67.57 $47.43 0
2019-06-07 $67.22 $67.22 $67.22 $67.22 $47.19 0
2019-06-06 $66.56 $66.56 $66.56 $66.56 $46.72 0
2019-06-05 $65.98 $65.98 $65.98 $65.98 $46.32 0
2019-06-04 $65.27 $65.27 $65.27 $65.27 $45.82 0
2019-06-03 $63.86 $63.86 $63.86 $63.86 $44.83 0
2019-05-31 $64.48 $64.48 $64.48 $64.48 $45.26 0
2019-05-30 $65.17 $65.17 $65.17 $65.17 $45.75 0
2019-05-29 $64.78 $64.78 $64.78 $64.78 $45.47 0
2019-05-28 $65.33 $65.33 $65.33 $65.33 $45.86 0
2019-05-24 $65.62 $65.62 $65.62 $65.62 $46.06 0
2019-05-23 $65.38 $65.38 $65.38 $65.38 $45.90 0
2019-05-22 $66.29 $66.29 $66.29 $66.29 $46.53 0
2019-05-21 $66.38 $66.38 $66.38 $66.38 $46.60 0
2019-05-20 $65.89 $65.89 $65.89 $65.89 $46.25 0
2019-05-17 $66.52 $66.52 $66.52 $66.52 $46.70 0
2019-05-16 $67.09 $67.09 $67.09 $67.09 $47.10 0
2019-05-15 $66.27 $66.27 $66.27 $66.27 $46.52 0
2019-05-14 $65.87 $65.87 $65.87 $65.87 $46.24 0
2019-05-13 $64.99 $64.99 $64.99 $64.99 $45.62 0
2019-05-10 $66.88 $66.88 $66.88 $66.88 $46.95 0
2019-05-09 $66.63 $66.63 $66.63 $66.63 $46.77 0
2019-05-08 $66.81 $66.81 $66.81 $66.81 $46.90 0
2019-05-07 $66.79 $66.79 $66.79 $66.79 $46.89 0
2019-05-06 $68.02 $68.02 $68.02 $68.02 $47.75 0
2019-05-03 $68.33 $68.33 $68.33 $68.33 $47.97 0
2019-05-02 $67.54 $67.54 $67.54 $67.54 $47.41 0
2019-05-01 $67.56 $67.56 $67.56 $67.56 $47.43 0
2019-04-30 $68.01 $68.01 $68.01 $68.01 $47.74 0
2019-04-29 $67.81 $67.81 $67.81 $67.81 $47.60 0
2019-04-26 $67.67 $67.67 $67.67 $67.67 $47.50 0
2019-04-25 $67.15 $67.15 $67.15 $67.15 $47.14 0
2019-04-24 $67.10 $67.10 $67.10 $67.10 $47.10 0
2019-04-23 $67.18 $67.18 $67.18 $67.18 $47.16 0
2019-04-22 $66.33 $66.33 $66.33 $66.33 $46.56 0
2019-04-18 $66.13 $66.13 $66.13 $66.13 $46.42 0
2019-04-17 $65.92 $65.92 $65.92 $65.92 $46.27 0
2019-04-16 $66.33 $66.33 $66.33 $66.33 $46.56 0
2019-04-15 $66.44 $66.44 $66.44 $66.44 $46.64 0
2019-04-12 $66.46 $66.46 $66.46 $66.46 $46.65 0
2019-04-11 $66.15 $66.15 $66.15 $66.15 $46.44 0
2019-04-10 $66.14 $66.14 $66.14 $66.14 $46.43 0
2019-04-09 $65.78 $65.78 $65.78 $65.78 $46.18 0
2019-04-08 $66.09 $66.09 $66.09 $66.09 $46.39 0
2019-04-05 $65.92 $65.92 $65.92 $65.92 $46.27 0
2019-04-04 $65.56 $65.56 $65.56 $65.56 $46.02 0
2019-04-03 $65.76 $65.76 $65.76 $65.76 $46.16 0
2019-04-02 $65.40 $65.40 $65.40 $65.40 $45.91 0
2019-04-01 $65.25 $65.25 $65.25 $65.25 $45.80 0
2019-03-29 $64.59 $64.59 $64.59 $64.59 $45.34 0
2019-03-28 $64.14 $64.14 $64.14 $64.14 $45.03 0
2019-03-27 $63.86 $63.86 $63.86 $63.86 $44.83 0
2019-03-26 $64.37 $64.37 $64.37 $64.37 $45.19 0
2019-03-25 $63.98 $63.98 $63.98 $63.98 $44.91 0
2019-03-22 $64.00 $64.00 $64.00 $64.00 $44.93 0
2019-03-21 $65.41 $65.41 $65.41 $65.41 $45.92 0
2019-03-20 $64.54 $64.54 $64.54 $64.54 $45.31 0
2019-03-19 $64.64 $64.64 $64.64 $64.64 $45.38 0
2019-03-18 $64.55 $64.55 $64.55 $64.55 $45.31 0
2019-03-15 $64.33 $64.33 $64.33 $64.33 $45.16 0
2019-03-14 $64.10 $64.10 $64.10 $64.10 $45.00 0
2019-03-13 $63.89 $63.89 $63.89 $63.89 $44.85 0
2019-03-12 $63.57 $63.57 $63.57 $63.57 $44.62 0
2019-03-11 $63.29 $63.29 $63.29 $63.29 $44.43 0
2019-03-08 $62.35 $62.35 $62.35 $62.35 $43.77 0
2019-03-07 $62.34 $62.34 $62.34 $62.34 $43.76 0
2019-03-06 $62.75 $62.75 $62.75 $62.75 $44.05 0
2019-03-05 $63.13 $63.13 $63.13 $63.13 $44.32 0
2019-03-04 $63.11 $63.11 $63.11 $63.11 $44.30 0
2019-03-01 $63.62 $63.62 $63.62 $63.62 $44.66 0
2019-02-28 $63.04 $63.04 $63.04 $63.04 $44.25 0
2019-02-27 $63.10 $63.10 $63.10 $63.10 $44.29 0
2019-02-26 $63.12 $63.12 $63.12 $63.12 $44.31 0
2019-02-25 $63.09 $63.09 $63.09 $63.09 $44.29 0
2019-02-22 $62.85 $62.85 $62.85 $62.85 $44.12 0
2019-02-21 $62.39 $62.39 $62.39 $62.39 $43.80 0
2019-02-20 $62.36 $62.36 $62.36 $62.36 $43.78 0
2019-02-19 $62.21 $62.21 $62.21 $62.21 $43.67 0
2019-02-15 $62.11 $62.11 $62.11 $62.11 $43.60 0
2019-02-14 $61.52 $61.52 $61.52 $61.52 $43.19 0
2019-02-13 $61.60 $61.60 $61.60 $61.60 $43.24 0
2019-02-12 $61.45 $61.45 $61.45 $61.45 $43.14 0
2019-02-11 $60.56 $60.56 $60.56 $60.56 $42.51 0
2019-02-08 $60.42 $60.42 $60.42 $60.42 $42.41 0
2019-02-07 $60.30 $60.30 $60.30 $60.30 $42.33 0
2019-02-06 $60.73 $60.73 $60.73 $60.73 $42.63 0
2019-02-05 $60.94 $60.94 $60.94 $60.94 $42.78 0
2019-02-04 $60.42 $60.42 $60.42 $60.42 $42.41 0
2019-02-01 $59.96 $59.96 $59.96 $59.96 $42.09 0
2019-01-31 $59.79 $59.79 $59.79 $59.79 $41.97 0
2019-01-30 $59.32 $59.32 $59.32 $59.32 $41.64 0
2019-01-29 $58.35 $58.35 $58.35 $58.35 $40.96 0
2019-01-28 $58.55 $58.55 $58.55 $58.55 $41.10 0
2019-01-25 $59.01 $59.01 $59.01 $59.01 $41.42 0
2019-01-24 $58.37 $58.37 $58.37 $58.37 $40.97 0
2019-01-23 $58.26 $58.26 $58.26 $58.26 $40.90 0
2019-01-22 $58.25 $58.25 $58.25 $58.25 $40.89 0
2019-01-18 $59.18 $59.18 $59.18 $59.18 $41.54 0
2019-01-17 $58.34 $58.34 $58.34 $58.34 $40.95 0
2019-01-16 $57.90 $57.90 $57.90 $57.90 $40.64 0
2019-01-15 $57.72 $57.72 $57.72 $57.72 $40.52 0
2019-01-14 $56.86 $56.86 $56.86 $56.86 $39.91 0
2019-01-11 $57.33 $57.33 $57.33 $57.33 $40.24 0
2019-01-10 $57.60 $57.60 $57.60 $57.60 $40.43 0
2019-01-09 $57.31 $57.31 $57.31 $57.31 $40.23 0
2019-01-08 $56.85 $56.85 $56.85 $56.85 $39.91 0
2019-01-07 $56.13 $56.13 $56.13 $56.13 $39.40 0
2019-01-04 $55.51 $55.51 $55.51 $55.51 $38.97 0
2019-01-03 $53.52 $53.52 $53.52 $53.52 $37.57 0
2019-01-02 $55.06 $55.06 $55.06 $55.06 $38.65 0
2018-12-31 $55.22 $55.22 $55.22 $55.22 $38.76 0
2018-12-28 $54.69 $54.69 $54.69 $54.69 $38.39 0
2018-12-27 $54.67 $54.67 $54.67 $54.67 $38.38 0
2018-12-26 $54.13 $54.13 $54.13 $54.13 $38.00 0
2018-12-24 $51.44 $51.44 $51.44 $51.44 $36.11 0
2018-12-21 $52.51 $52.51 $52.51 $52.51 $36.86 0
2018-12-20 $53.83 $53.83 $53.83 $53.83 $37.79 0
2018-12-19 $54.81 $54.81 $54.81 $54.81 $38.48 0
2018-12-18 $55.57 $55.57 $55.57 $55.57 $39.01 0
2018-12-17 $55.24 $55.24 $55.24 $55.24 $38.78 0
2018-12-14 $56.59 $56.59 $56.59 $56.59 $39.73 0
2018-12-13 $57.74 $57.74 $57.74 $57.74 $40.53 0
2018-12-12 $57.88 $57.88 $57.88 $57.88 $40.63 0
2018-12-11 $57.44 $57.44 $57.44 $57.44 $40.32 0
2018-12-10 $57.43 $57.43 $57.43 $57.43 $40.31 0
2018-12-07 $57.17 $57.17 $57.17 $57.17 $40.13 0
2018-12-06 $58.77 $58.77 $58.77 $58.77 $41.26 0
2018-12-04 $73.83 $73.83 $73.83 $73.83 $41.27 0
2018-12-03 $76.23 $76.23 $76.23 $76.23 $42.61 0
2018-11-30 $75.25 $75.25 $75.25 $75.25 $42.06 0
2018-11-29 $74.68 $74.68 $74.68 $74.68 $41.75 0
2018-11-28 $74.84 $74.84 $74.84 $74.84 $41.84 0
2018-11-27 $72.69 $72.69 $72.69 $72.69 $40.63 0
2018-11-26 $72.72 $72.72 $72.72 $72.72 $40.65 0
2018-11-23 $71.56 $71.56 $71.56 $71.56 $40.00 0
2018-11-21 $71.81 $71.81 $71.81 $71.81 $40.14 0
2018-11-20 $70.97 $70.97 $70.97 $70.97 $39.67 0
2018-11-19 $72.06 $72.06 $72.06 $72.06 $40.28 0
2018-11-16 $74.19 $74.19 $74.19 $74.19 $41.47 0
2018-11-15 $74.01 $74.01 $74.01 $74.01 $41.37 0
2018-11-14 $73.01 $73.01 $73.01 $73.01 $40.81 0
2018-11-13 $73.59 $73.59 $73.59 $73.59 $41.14 0
2018-11-12 $73.57 $73.57 $73.57 $73.57 $41.13 0
2018-11-09 $75.41 $75.41 $75.41 $75.41 $42.15 0
2018-11-08 $76.30 $76.30 $76.30 $76.30 $42.65 0
2018-11-07 $76.61 $76.61 $76.61 $76.61 $42.83 0
2018-11-06 $74.97 $74.97 $74.97 $74.97 $41.91 0
2018-11-05 $74.50 $74.50 $74.50 $74.50 $41.65 0
2018-11-02 $74.63 $74.63 $74.63 $74.63 $41.72 0
2018-11-01 $75.02 $75.02 $75.02 $75.02 $41.94 0
2018-10-31 $73.85 $73.85 $73.85 $73.85 $41.28 0
2018-10-30 $72.66 $72.66 $72.66 $72.66 $40.62 0
2018-10-29 $71.83 $71.83 $71.83 $71.83 $40.15 0
2018-10-26 $72.43 $72.43 $72.43 $72.43 $40.49 0
2018-10-25 $73.66 $73.66 $73.66 $73.66 $41.18 0
2018-10-24 $71.76 $71.76 $71.76 $71.76 $40.11 0
2018-10-23 $74.43 $74.43 $74.43 $74.43 $41.61 0
2018-10-22 $75.07 $75.07 $75.07 $75.07 $41.96 0
2018-10-19 $75.17 $75.17 $75.17 $75.17 $42.02 0
2018-10-18 $75.36 $75.36 $75.36 $75.36 $42.13 0
2018-10-17 $76.81 $76.81 $76.81 $76.81 $42.94 0
2018-10-16 $77.06 $77.06 $77.06 $77.06 $43.08 0
2018-10-15 $74.98 $74.98 $74.98 $74.98 $41.91 0
2018-10-12 $75.56 $75.56 $75.56 $75.56 $42.24 0
2018-10-11 $74.13 $74.13 $74.13 $74.13 $41.44 0
2018-10-10 $75.06 $75.06 $75.06 $75.06 $41.96 0
2018-10-09 $77.92 $77.92 $77.92 $77.92 $43.56 0
2018-10-08 $78.21 $78.21 $78.21 $78.21 $43.72 0
2018-10-05 $78.96 $78.96 $78.96 $78.96 $44.14 0
2018-10-04 $79.32 $79.32 $79.32 $79.32 $44.34 0
2018-10-03 $80.48 $80.48 $80.48 $80.48 $44.99 0
2018-10-02 $80.44 $80.44 $80.44 $80.44 $44.97 0
2018-10-01 $80.81 $80.81 $80.81 $80.81 $45.17 0
2018-09-28 $80.60 $80.60 $80.60 $80.60 $45.06 0
2018-09-27 $80.68 $80.68 $80.68 $80.68 $45.10 0
2018-09-26 $80.63 $80.63 $80.63 $80.63 $45.07 0
2018-09-25 $80.95 $80.95 $80.95 $80.95 $45.25 0
2018-09-24 $80.73 $80.73 $80.73 $80.73 $45.13 0
2018-09-21 $80.92 $80.92 $80.92 $80.92 $45.23 0
2018-09-20 $81.16 $81.16 $81.16 $81.16 $45.37 0
2018-09-19 $80.41 $80.41 $80.41 $80.41 $44.95 0
2018-09-18 $80.46 $80.46 $80.46 $80.46 $44.98 0
2018-09-17 $80.00 $80.00 $80.00 $80.00 $44.72 0
2018-09-14 $80.75 $80.75 $80.75 $80.75 $45.14 0
2018-09-13 $80.69 $80.69 $80.69 $80.69 $45.11 0
2018-09-12 $80.26 $80.26 $80.26 $80.26 $44.87 0
2018-09-11 $80.15 $80.15 $80.15 $80.15 $44.80 0
2018-09-10 $79.84 $79.84 $79.84 $79.84 $44.63 0
2018-09-07 $79.49 $79.49 $79.49 $79.49 $44.43 0
2018-09-06 $79.33 $79.33 $79.33 $79.33 $44.35 0
2018-09-05 $79.51 $79.51 $79.51 $79.51 $44.45 0
2018-09-04 $80.48 $80.48 $80.48 $80.48 $44.99 0
2018-08-31 $80.53 $80.53 $80.53 $80.53 $45.02 0
2018-08-30 $80.63 $80.63 $80.63 $80.63 $45.07 0
2018-08-29 $80.98 $80.98 $80.98 $80.98 $45.27 0
2018-08-28 $80.26 $80.26 $80.26 $80.26 $44.87 0
2018-08-27 $80.09 $80.09 $80.09 $80.09 $44.77 0
2018-08-24 $79.58 $79.58 $79.58 $79.58 $44.49 0
2018-08-23 $78.94 $78.94 $78.94 $78.94 $44.13 0
2018-08-22 $78.95 $78.95 $78.95 $78.95 $44.13 0
2018-08-21 $78.71 $78.71 $78.71 $78.71 $44.00 0
2018-08-20 $78.61 $78.61 $78.61 $78.61 $43.94 0
2018-08-17 $78.43 $78.43 $78.43 $78.43 $43.84 0
2018-08-16 $78.26 $78.26 $78.26 $78.26 $43.75 0
2018-08-15 $77.77 $77.77 $77.77 $77.77 $43.47 0
2018-08-14 $78.41 $78.41 $78.41 $78.41 $43.83 0
2018-08-13 $77.92 $77.92 $77.92 $77.92 $43.56 0
2018-08-10 $78.21 $78.21 $78.21 $78.21 $43.72 0
2018-08-09 $78.99 $78.99 $78.99 $78.99 $44.16 0
2018-08-08 $78.93 $78.93 $78.93 $78.93 $44.12 0
2018-08-07 $78.88 $78.88 $78.88 $78.88 $44.09 0
2018-08-06 $78.60 $78.60 $78.60 $78.60 $43.94 0
2018-08-03 $78.35 $78.35 $78.35 $78.35 $43.80 0
2018-08-02 $78.28 $78.28 $78.28 $78.28 $43.76 0
2018-08-01 $77.90 $77.90 $77.90 $77.90 $43.55 0
2018-07-31 $77.75 $77.75 $77.75 $77.75 $43.46 0
2018-07-30 $77.61 $77.61 $77.61 $77.61 $43.38 0
2018-07-27 $78.67 $78.67 $78.67 $78.67 $43.98 0
2018-07-26 $79.33 $79.33 $79.33 $79.33 $44.35 0
2018-07-25 $79.43 $79.43 $79.43 $79.43 $44.40 0
2018-07-24 $78.56 $78.56 $78.56 $78.56 $43.92 0
2018-07-23 $78.65 $78.65 $78.65 $78.65 $43.97 0
2018-07-20 $78.44 $78.44 $78.44 $78.44 $43.85 0
2018-07-19 $78.28 $78.28 $78.28 $78.28 $43.76 0
2018-07-18 $78.37 $78.37 $78.37 $78.37 $43.81 0
2018-07-17 $78.09 $78.09 $78.09 $78.09 $43.65 0
2018-07-16 $77.51 $77.51 $77.51 $77.51 $43.33 0
2018-07-13 $77.71 $77.71 $77.71 $77.71 $43.44 0
2018-07-12 $77.58 $77.58 $77.58 $77.58 $43.37 0
2018-07-11 $76.69 $76.69 $76.69 $76.69 $42.87 0
2018-07-10 $77.04 $77.04 $77.04 $77.04 $43.07 0
2018-07-09 $76.93 $76.93 $76.93 $76.93 $43.00 0
2018-07-06 $76.31 $76.31 $76.31 $76.31 $42.66 0
2018-07-05 $75.70 $75.70 $75.70 $75.70 $42.32 0
2018-07-03 $75.14 $75.14 $75.14 $75.14 $42.00 0
2018-07-02 $75.46 $75.46 $75.46 $75.46 $42.18 0
2018-06-29 $75.26 $75.26 $75.26 $75.26 $42.07 0
2018-06-28 $74.91 $74.91 $74.91 $74.91 $41.87 0
2018-06-27 $74.46 $74.46 $74.46 $74.46 $41.62 0
2018-06-26 $75.27 $75.27 $75.27 $75.27 $42.08 0
2018-06-25 $75.09 $75.09 $75.09 $75.09 $41.98 0
2018-06-22 $76.37 $76.37 $76.37 $76.37 $42.69 0
2018-06-21 $76.47 $76.47 $76.47 $76.47 $42.75 0
2018-06-20 $76.97 $76.97 $76.97 $76.97 $43.03 0
2018-06-19 $76.86 $76.86 $76.86 $76.86 $42.96 0
2018-06-18 $77.40 $77.40 $77.40 $77.40 $43.27 0
2018-06-15 $77.56 $77.56 $77.56 $77.56 $43.36 0
2018-06-14 $77.67 $77.67 $77.67 $77.67 $43.42 0
2018-06-13 $77.51 $77.51 $77.51 $77.51 $43.33 0
2018-06-12 $77.75 $77.75 $77.75 $77.75 $43.46 0
2018-06-11 $77.45 $77.45 $77.45 $77.45 $43.29 0
2018-06-08 $77.26 $77.26 $77.26 $77.26 $43.19 0
2018-06-07 $76.93 $76.93 $76.93 $76.93 $43.00 0
2018-06-06 $77.42 $77.42 $77.42 $77.42 $43.28 0
2018-06-05 $76.99 $76.99 $76.99 $76.99 $43.04 0
2018-06-04 $76.96 $76.96 $76.96 $76.96 $43.02 0
2018-06-01 $76.41 $76.41 $76.41 $76.41 $42.71 0
2018-05-31 $75.59 $75.59 $75.59 $75.59 $42.25 0
2018-05-30 $75.98 $75.98 $75.98 $75.98 $42.47 0
2018-05-29 $75.11 $75.11 $75.11 $75.11 $41.99 0
2018-05-25 $76.01 $76.01 $76.01 $76.01 $42.49 0
2018-05-24 $76.10 $76.10 $76.10 $76.10 $42.54 0
2018-05-23 $76.02 $76.02 $76.02 $76.02 $42.50 0
2018-05-22 $75.80 $75.80 $75.80 $75.80 $42.37 0
2018-05-21 $76.10 $76.10 $76.10 $76.10 $42.54 0
2018-05-18 $75.63 $75.63 $75.63 $75.63 $42.28 0
2018-05-17 $75.73 $75.73 $75.73 $75.73 $42.33 0
2018-05-16 $75.87 $75.87 $75.87 $75.87 $42.41 0
2018-05-15 $75.62 $75.62 $75.62 $75.62 $42.27 0
2018-05-14 $76.16 $76.16 $76.16 $76.16 $42.57 0
2018-05-11 $76.36 $76.36 $76.36 $76.36 $42.69 0
2018-05-10 $76.19 $76.19 $76.19 $76.19 $42.59 0
2018-05-09 $75.52 $75.52 $75.52 $75.52 $42.22 0
2018-05-08 $74.50 $74.50 $74.50 $74.50 $41.65 0
2018-05-07 $74.44 $74.44 $74.44 $74.44 $41.61 0
2018-05-04 $73.99 $73.99 $73.99 $73.99 $41.36 0
2018-05-03 $73.14 $73.14 $73.14 $73.14 $40.89 0
2018-05-02 $73.07 $73.07 $73.07 $73.07 $40.85 0
2018-05-01 $73.34 $73.34 $73.34 $73.34 $41.00 0
2018-04-30 $72.94 $72.94 $72.94 $72.94 $40.77 0
2018-04-27 $73.60 $73.60 $73.60 $73.60 $41.14 0
2018-04-26 $73.49 $73.49 $73.49 $73.49 $41.08 0
2018-04-25 $72.33 $72.33 $72.33 $72.33 $40.43 0
2018-04-24 $72.35 $72.35 $72.35 $72.35 $40.44 0
2018-04-23 $73.43 $73.43 $73.43 $73.43 $41.05 0
2018-04-20 $73.61 $73.61 $73.61 $73.61 $41.15 0
2018-04-19 $74.14 $74.14 $74.14 $74.14 $41.44 0
2018-04-18 $74.69 $74.69 $74.69 $74.69 $41.75 0
2018-04-17 $74.49 $74.49 $74.49 $74.49 $41.64 0
2018-04-16 $73.55 $73.55 $73.55 $73.55 $41.11 0
2018-04-13 $73.03 $73.03 $73.03 $73.03 $40.82 0
2018-04-12 $73.32 $73.32 $73.32 $73.32 $40.99 0
2018-04-11 $72.65 $72.65 $72.65 $72.65 $40.61 0
2018-04-10 $72.91 $72.91 $72.91 $72.91 $40.76 0
2018-04-09 $71.74 $71.74 $71.74 $71.74 $40.10 0
2018-04-06 $71.49 $71.49 $71.49 $71.49 $39.96 0
2018-04-05 $72.90 $72.90 $72.90 $72.90 $40.75 0
2018-04-04 $72.45 $72.45 $72.45 $72.45 $40.50 0
2018-04-03 $71.63 $71.63 $71.63 $71.63 $40.04 0
2018-04-02 $71.02 $71.02 $71.02 $71.02 $39.70 0
2018-03-29 $72.65 $72.65 $72.65 $72.65 $40.61 0
2018-03-28 $71.67 $71.67 $71.67 $71.67 $40.06 0
2018-03-27 $71.99 $71.99 $71.99 $71.99 $40.24 0
2018-03-26 $73.63 $73.63 $73.63 $73.63 $41.16 0
2018-03-23 $71.52 $71.52 $71.52 $71.52 $39.98 0
2018-03-22 $73.01 $73.01 $73.01 $73.01 $40.81 0
2018-03-21 $74.87 $74.87 $74.87 $74.87 $41.85 0
2018-03-20 $75.10 $75.10 $75.10 $75.10 $41.98 0
2018-03-19 $74.67 $74.67 $74.67 $74.67 $41.74 0
2018-03-16 $75.79 $75.79 $75.79 $75.79 $42.37 0
2018-03-15 $75.79 $75.79 $75.79 $75.79 $42.37 0
2018-03-14 $75.76 $75.76 $75.76 $75.76 $42.35 0
2018-03-13 $75.90 $75.90 $75.90 $75.90 $42.43 0
2018-03-12 $76.55 $76.55 $76.55 $76.55 $42.79 0
2018-03-09 $76.58 $76.58 $76.58 $76.58 $42.81 0
2018-03-08 $75.33 $75.33 $75.33 $75.33 $42.11 0
2018-03-07 $74.80 $74.80 $74.80 $74.80 $41.81 0
2018-03-06 $74.41 $74.41 $74.41 $74.41 $41.60 0
2018-03-05 $74.19 $74.19 $74.19 $74.19 $41.47 0
2018-03-02 $73.39 $73.39 $73.39 $73.39 $41.03 0
2018-03-01 $72.98 $72.98 $72.98 $72.98 $40.80 0
2018-02-28 $74.01 $74.01 $74.01 $74.01 $41.37 0
2018-02-27 $74.64 $74.64 $74.64 $74.64 $41.72 0
2018-02-26 $75.47 $75.47 $75.47 $75.47 $42.19 0
2018-02-23 $74.69 $74.69 $74.69 $74.69 $41.75 0
2018-02-22 $73.51 $73.51 $73.51 $73.51 $41.09 0
2018-02-21 $73.34 $73.34 $73.34 $73.34 $41.00 0
2018-02-20 $73.59 $73.59 $73.59 $73.59 $41.14 0
2018-02-16 $73.74 $73.74 $73.74 $73.74 $41.22 0
2018-02-15 $73.80 $73.80 $73.80 $73.80 $41.25 0
2018-02-14 $72.97 $72.97 $72.97 $72.97 $40.79 0
2018-02-13 $71.68 $71.68 $71.68 $71.68 $40.07 0
2018-02-12 $71.58 $71.58 $71.58 $71.58 $40.01 0
2018-02-09 $70.56 $70.56 $70.56 $70.56 $39.44 0
2018-02-08 $69.43 $69.43 $69.43 $69.43 $38.81 0
2018-02-07 $72.34 $72.34 $72.34 $72.34 $40.44 0
2018-02-06 $72.96 $72.96 $72.96 $72.96 $40.78 0
2018-02-05 $71.60 $71.60 $71.60 $71.60 $40.02 0
2018-02-02 $74.52 $74.52 $74.52 $74.52 $41.66 0
2018-02-01 $76.15 $76.15 $76.15 $76.15 $42.57 0
2018-01-31 $76.49 $76.49 $76.49 $76.49 $42.76 0
2018-01-30 $76.22 $76.22 $76.22 $76.22 $42.61 0
2018-01-29 $76.86 $76.86 $76.86 $76.86 $42.96 0
2018-01-26 $77.41 $77.41 $77.41 $77.41 $43.27 0
2018-01-25 $76.51 $76.51 $76.51 $76.51 $42.77 0
2018-01-24 $76.29 $76.29 $76.29 $76.29 $42.65 0
2018-01-23 $76.42 $76.42 $76.42 $76.42 $42.72 0
2018-01-22 $75.88 $75.88 $75.88 $75.88 $42.42 0
2018-01-19 $75.06 $75.06 $75.06 $75.06 $41.96 0
2018-01-18 $74.73 $74.73 $74.73 $74.73 $41.77 0
2018-01-17 $74.69 $74.69 $74.69 $74.69 $41.75 0
2018-01-16 $74.03 $74.03 $74.03 $74.03 $41.38 0
2018-01-12 $74.47 $74.47 $74.47 $74.47 $41.63 0
2018-01-11 $73.83 $73.83 $73.83 $73.83 $41.27 0
2018-01-10 $73.26 $73.26 $73.26 $73.26 $40.95 0
2018-01-09 $73.56 $73.56 $73.56 $73.56 $41.12 0
2018-01-08 $73.15 $73.15 $73.15 $73.15 $40.89 0
2018-01-05 $73.05 $73.05 $73.05 $73.05 $40.84 0
2018-01-04 $72.30 $72.30 $72.30 $72.30 $40.42 0
2018-01-03 $71.98 $71.98 $71.98 $71.98 $40.24 0
2018-01-02 $71.28 $71.28 $71.28 $71.28 $39.85 0
2017-12-29 $70.49 $70.49 $70.49 $70.49 $39.40 0
2017-12-28 $70.91 $70.91 $70.91 $70.91 $39.64 0
2017-12-27 $70.79 $70.79 $70.79 $70.79 $39.57 0
2017-12-26 $70.65 $70.65 $70.65 $70.65 $39.49 0
2017-12-22 $70.72 $70.72 $70.72 $70.72 $39.53 0
2017-12-21 $70.74 $70.74 $70.74 $70.74 $39.54 0
2017-12-20 $70.66 $70.66 $70.66 $70.66 $39.50 0
2017-12-19 $70.78 $70.78 $70.78 $70.78 $39.57 0
2017-12-18 $71.01 $71.01 $71.01 $71.01 $39.69 0
2017-12-15 $70.58 $70.58 $70.58 $70.58 $39.45 0
2017-12-14 $69.93 $69.93 $69.93 $69.93 $39.09 0
2017-12-13 $70.23 $70.23 $70.23 $70.23 $39.26 0
2017-12-12 $70.09 $70.09 $70.09 $70.09 $39.18 0
2017-12-11 $70.19 $70.19 $70.19 $70.19 $39.24 0
2017-12-08 $70.14 $70.14 $70.14 $70.14 $39.21 0
2017-12-07 $69.75 $69.75 $69.75 $69.75 $38.99 0
2017-12-06 $69.21 $69.21 $69.21 $69.21 $38.69 0
2017-12-05 $72.98 $72.98 $72.98 $72.98 $38.60 0
2017-12-04 $73.09 $73.09 $73.09 $73.09 $38.66 0
2017-12-01 $73.99 $73.99 $73.99 $73.99 $39.13 0
2017-11-30 $74.56 $74.56 $74.56 $74.56 $39.43 0
2017-11-29 $73.85 $73.85 $73.85 $73.85 $39.06 0
2017-11-28 $74.75 $74.75 $74.75 $74.75 $39.53 0
2017-11-27 $74.28 $74.28 $74.28 $74.28 $39.29 0
2017-11-24 $74.35 $74.35 $74.35 $74.35 $39.32 0
2017-11-22 $73.96 $73.96 $73.96 $73.96 $39.12 0
2017-11-21 $74.15 $74.15 $74.15 $74.15 $39.22 0
2017-11-20 $73.38 $73.38 $73.38 $73.38 $38.81 0
2017-11-17 $73.23 $73.23 $73.23 $73.23 $38.73 0
2017-11-16 $73.53 $73.53 $73.53 $73.53 $38.89 0
2017-11-15 $72.79 $72.79 $72.79 $72.79 $38.50 0
2017-11-14 $73.31 $73.31 $73.31 $73.31 $38.77 0
2017-11-13 $73.39 $73.39 $73.39 $73.39 $38.82 0
2017-11-10 $73.38 $73.38 $73.38 $73.38 $38.81 0
2017-11-09 $73.46 $73.46 $73.46 $73.46 $38.85 0
2017-11-08 $73.92 $73.92 $73.92 $73.92 $39.10 0
2017-11-07 $73.79 $73.79 $73.79 $73.79 $39.03 0
2017-11-06 $73.88 $73.88 $73.88 $73.88 $39.07 0
2017-11-03 $73.66 $73.66 $73.66 $73.66 $38.96 0
2017-11-02 $73.16 $73.16 $73.16 $73.16 $38.69 0
2017-11-01 $73.00 $73.00 $73.00 $73.00 $38.61 0
2017-10-31 $73.00 $73.00 $73.00 $73.00 $38.61 0
2017-10-30 $72.79 $72.79 $72.79 $72.79 $38.50 0
2017-10-27 $72.74 $72.74 $72.74 $72.74 $38.47 0
2017-10-26 $71.65 $71.65 $71.65 $71.65 $37.90 0
2017-10-25 $71.55 $71.55 $71.55 $71.55 $37.84 0
2017-10-24 $71.84 $71.84 $71.84 $71.84 $38.00 0
2017-10-23 $71.64 $71.64 $71.64 $71.64 $37.89 0
2017-10-20 $72.13 $72.13 $72.13 $72.13 $38.15 0
2017-10-19 $71.67 $71.67 $71.67 $71.67 $37.91 0
2017-10-18 $71.67 $71.67 $71.67 $71.67 $37.91 0
2017-10-17 $71.57 $71.57 $71.57 $71.57 $37.85 0
2017-10-16 $71.67 $71.67 $71.67 $71.67 $37.91 0
2017-10-13 $71.63 $71.63 $71.63 $71.63 $37.88 0
2017-10-12 $71.56 $71.56 $71.56 $71.56 $37.85 0
2017-10-11 $71.63 $71.63 $71.63 $71.63 $37.88 0
2017-10-10 $71.34 $71.34 $71.34 $71.34 $37.73 0
2017-10-09 $71.40 $71.40 $71.40 $71.40 $37.76 0
2017-10-06 $71.45 $71.45 $71.45 $71.45 $37.79 0
2017-10-05 $71.32 $71.32 $71.32 $71.32 $37.72 0
2017-10-04 $70.85 $70.85 $70.85 $70.85 $37.47 0
2017-10-03 $70.77 $70.77 $70.77 $70.77 $37.43 0
2017-10-02 $70.56 $70.56 $70.56 $70.56 $37.32 0
2017-09-29 $70.39 $70.39 $70.39 $70.39 $37.23 0
2017-09-28 $69.89 $69.89 $69.89 $69.89 $36.96 0
2017-09-27 $69.81 $69.81 $69.81 $69.81 $36.92 0
2017-09-26 $69.10 $69.10 $69.10 $69.10 $36.55 0
2017-09-25 $69.09 $69.09 $69.09 $69.09 $36.54 0
2017-09-22 $69.86 $69.86 $69.86 $69.86 $36.95 0
2017-09-21 $69.80 $69.80 $69.80 $69.80 $36.92 0
2017-09-20 $70.03 $70.03 $70.03 $70.03 $37.04 0
2017-09-19 $70.00 $70.00 $70.00 $70.00 $37.02 0
2017-09-18 $69.95 $69.95 $69.95 $69.95 $37.00 0
2017-09-15 $69.72 $69.72 $69.72 $69.72 $36.87 0
2017-09-14 $69.70 $69.70 $69.70 $69.70 $36.86 0
2017-09-13 $69.88 $69.88 $69.88 $69.88 $36.96 0
2017-09-12 $69.93 $69.93 $69.93 $69.93 $36.99 0
2017-09-11 $69.81 $69.81 $69.81 $69.81 $36.92 0
2017-09-08 $69.17 $69.17 $69.17 $69.17 $36.58 0
2017-09-07 $69.28 $69.28 $69.28 $69.28 $36.64 0
2017-09-06 $69.04 $69.04 $69.04 $69.04 $36.51 0
2017-09-05 $69.00 $69.00 $69.00 $69.00 $36.49 0
2017-09-01 $69.48 $69.48 $69.48 $69.48 $36.75 0
2017-08-31 $69.40 $69.40 $69.40 $69.40 $36.71 0
2017-08-30 $68.74 $68.74 $68.74 $68.74 $36.36 0
2017-08-29 $68.15 $68.15 $68.15 $68.15 $36.04 0
2017-08-28 $68.03 $68.03 $68.03 $68.03 $35.98 0
2017-08-25 $67.99 $67.99 $67.99 $67.99 $35.96 0
2017-08-24 $68.11 $68.11 $68.11 $68.11 $36.02 0
2017-08-23 $68.20 $68.20 $68.20 $68.20 $36.07 0
2017-08-22 $68.48 $68.48 $68.48 $68.48 $36.22 0
2017-08-21 $67.54 $67.54 $67.54 $67.54 $35.72 0
2017-08-18 $67.53 $67.53 $67.53 $67.53 $35.72 0
2017-08-17 $67.51 $67.51 $67.51 $67.51 $35.71 0
2017-08-16 $68.58 $68.58 $68.58 $68.58 $36.27 0
2017-08-15 $68.30 $68.30 $68.30 $68.30 $36.12 0
2017-08-14 $68.27 $68.27 $68.27 $68.27 $36.11 0
2017-08-11 $67.45 $67.45 $67.45 $67.45 $35.67 0
2017-08-10 $67.12 $67.12 $67.12 $67.12 $35.50 0
2017-08-09 $68.35 $68.35 $68.35 $68.35 $36.15 0
2017-08-08 $68.52 $68.52 $68.52 $68.52 $36.24 0
2017-08-07 $68.76 $68.76 $68.76 $68.76 $36.37 0
2017-08-04 $68.37 $68.37 $68.37 $68.37 $36.16 0
2017-08-03 $68.24 $68.24 $68.24 $68.24 $36.09 0
2017-08-02 $68.33 $68.33 $68.33 $68.33 $36.14 0
2017-08-01 $68.29 $68.29 $68.29 $68.29 $36.12 0
2017-07-31 $68.20 $68.20 $68.20 $68.20 $36.07 0
2017-07-28 $68.51 $68.51 $68.51 $68.51 $36.23 0
2017-07-27 $68.44 $68.44 $68.44 $68.44 $36.20 0
2017-07-26 $68.99 $68.99 $68.99 $68.99 $36.49 0
2017-07-25 $68.94 $68.94 $68.94 $68.94 $36.46 0
2017-07-24 $69.00 $69.00 $69.00 $69.00 $36.49 0
2017-07-21 $68.87 $68.87 $68.87 $68.87 $36.42 0
2017-07-20 $68.89 $68.89 $68.89 $68.89 $36.44 0
2017-07-19 $69.04 $69.04 $69.04 $69.04 $36.51 0
2017-07-18 $68.61 $68.61 $68.61 $68.61 $36.29 0
2017-07-17 $68.41 $68.41 $68.41 $68.41 $36.18 0
2017-07-14 $68.42 $68.42 $68.42 $68.42 $36.19 0
2017-07-13 $68.00 $68.00 $68.00 $68.00 $35.96 0
2017-07-12 $67.96 $67.96 $67.96 $67.96 $35.94 0
2017-07-11 $67.30 $67.30 $67.30 $67.30 $35.59 0
2017-07-10 $67.26 $67.26 $67.26 $67.26 $35.57 0
2017-07-07 $67.01 $67.01 $67.01 $67.01 $35.44 0
2017-07-06 $66.41 $66.41 $66.41 $66.41 $35.12 0
2017-07-05 $66.95 $66.95 $66.95 $66.95 $35.41 0
2017-07-03 $66.53 $66.53 $66.53 $66.53 $35.19 0
2017-06-30 $66.70 $66.70 $66.70 $66.70 $35.28 0
2017-06-29 $66.59 $66.59 $66.59 $66.59 $35.22 0
2017-06-28 $67.39 $67.39 $67.39 $67.39 $35.64 0
2017-06-27 $66.61 $66.61 $66.61 $66.61 $35.23 0
2017-06-26 $67.27 $67.27 $67.27 $67.27 $35.58 0
2017-06-23 $67.44 $67.44 $67.44 $67.44 $35.67 0
2017-06-22 $67.22 $67.22 $67.22 $67.22 $35.55 0
2017-06-21 $67.29 $67.29 $67.29 $67.29 $35.59 0
2017-06-20 $67.10 $67.10 $67.10 $67.10 $35.49 0
2017-06-19 $67.59 $67.59 $67.59 $67.59 $35.75 0
2017-06-16 $66.66 $66.66 $66.66 $66.66 $35.26 0
2017-06-15 $66.65 $66.65 $66.65 $66.65 $35.25 0
2017-06-14 $67.03 $67.03 $67.03 $67.03 $35.45 0
2017-06-13 $67.21 $67.21 $67.21 $67.21 $35.55 0
2017-06-12 $66.67 $66.67 $66.67 $66.67 $35.26 0
2017-06-09 $67.01 $67.01 $67.01 $67.01 $35.44 0
2017-06-08 $67.76 $67.76 $67.76 $67.76 $35.84 0
2017-06-07 $67.62 $67.62 $67.62 $67.62 $35.76 0
2017-06-06 $67.45 $67.45 $67.45 $67.45 $35.67 0
2017-06-05 $67.74 $67.74 $67.74 $67.74 $35.83 0
2017-06-02 $67.87 $67.87 $67.87 $67.87 $35.90 0
2017-06-01 $67.40 $67.40 $67.40 $67.40 $35.65 0
2017-05-31 $66.84 $66.84 $66.84 $66.84 $35.35 0
2017-05-30 $66.93 $66.93 $66.93 $66.93 $35.40 0
2017-05-26 $67.01 $67.01 $67.01 $67.01 $35.44 0
2017-05-25 $66.89 $66.89 $66.89 $66.89 $35.38 0
2017-05-24 $66.42 $66.42 $66.42 $66.42 $35.13 0
2017-05-23 $66.14 $66.14 $66.14 $66.14 $34.98 0
2017-05-22 $66.09 $66.09 $66.09 $66.09 $34.95 0
2017-05-19 $65.67 $65.67 $65.67 $65.67 $34.73 0
2017-05-18 $65.31 $65.31 $65.31 $65.31 $34.54 0
2017-05-17 $64.90 $64.90 $64.90 $64.90 $34.33 0
2017-05-16 $66.31 $66.31 $66.31 $66.31 $35.07 0
2017-05-15 $66.23 $66.23 $66.23 $66.23 $35.03 0
2017-05-12 $65.90 $65.90 $65.90 $65.90 $34.85 0
2017-05-11 $65.85 $65.85 $65.85 $65.85 $34.83 0
2017-05-10 $65.97 $65.97 $65.97 $65.97 $34.89 0
2017-05-09 $65.98 $65.98 $65.98 $65.98 $34.90 0
2017-05-08 $65.92 $65.92 $65.92 $65.92 $34.86 0
2017-05-05 $65.96 $65.96 $65.96 $65.96 $34.89 0
2017-05-04 $65.69 $65.69 $65.69 $65.69 $34.74 0
2017-05-03 $65.62 $65.62 $65.62 $65.62 $34.71 0
2017-05-02 $65.77 $65.77 $65.77 $65.77 $34.79 0
2017-05-01 $65.55 $65.55 $65.55 $65.55 $34.67 0
2017-04-28 $65.22 $65.22 $65.22 $65.22 $34.49 0
2017-04-27 $65.32 $65.32 $65.32 $65.32 $34.55 0
2017-04-26 $65.18 $65.18 $65.18 $65.18 $34.47 0
2017-04-25 $65.18 $65.18 $65.18 $65.18 $34.47 0
2017-04-24 $64.72 $64.72 $64.72 $64.72 $34.23 0
2017-04-21 $63.80 $63.80 $63.80 $63.80 $33.74 0
2017-04-20 $63.87 $63.87 $63.87 $63.87 $33.78 0
2017-04-19 $63.36 $63.36 $63.36 $63.36 $33.51 0
2017-04-18 $63.27 $63.27 $63.27 $63.27 $33.46 0
2017-04-17 $63.39 $63.39 $63.39 $63.39 $33.53 0
2017-04-13 $62.81 $62.81 $62.81 $62.81 $33.22 0
2017-04-12 $63.11 $63.11 $63.11 $63.11 $33.38 0
2017-04-11 $63.50 $63.50 $63.50 $63.50 $33.58 0
2017-04-10 $63.57 $63.57 $63.57 $63.57 $33.62 0
2017-04-07 $63.49 $63.49 $63.49 $63.49 $33.58 0
2017-04-06 $63.56 $63.56 $63.56 $63.56 $33.62 0
2017-04-05 $63.34 $63.34 $63.34 $63.34 $33.50 0
2017-04-04 $63.54 $63.54 $63.54 $63.54 $33.61 0
2017-04-03 $63.57 $63.57 $63.57 $63.57 $33.62 0
2017-03-31 $63.64 $63.64 $63.64 $63.64 $33.66 0
2017-03-30 $63.75 $63.75 $63.75 $63.75 $33.72 0
2017-03-29 $63.67 $63.67 $63.67 $63.67 $33.67 0
2017-03-28 $63.49 $63.49 $63.49 $63.49 $33.58 0
2017-03-27 $63.08 $63.08 $63.08 $63.08 $33.36 0
2017-03-24 $63.09 $63.09 $63.09 $63.09 $33.37 0
2017-03-23 $63.00 $63.00 $63.00 $63.00 $33.32 0
2017-03-22 $63.04 $63.04 $63.04 $63.04 $33.34 0
2017-03-21 $62.84 $62.84 $62.84 $62.84 $33.24 0
2017-03-20 $63.86 $63.86 $63.86 $63.86 $33.78 0
2017-03-17 $63.98 $63.98 $63.98 $63.98 $33.84 0
2017-03-16 $63.93 $63.93 $63.93 $63.93 $33.81 0
2017-03-15 $64.02 $64.02 $64.02 $64.02 $33.86 0
2017-03-14 $63.50 $63.50 $63.50 $63.50 $33.58 0
2017-03-13 $63.73 $63.73 $63.73 $63.73 $33.71 0
2017-03-10 $63.49 $63.49 $63.49 $63.49 $33.58 0
2017-03-09 $63.22 $63.22 $63.22 $63.22 $33.44 0
2017-03-08 $63.14 $63.14 $63.14 $63.14 $33.39 0
2017-03-07 $63.20 $63.20 $63.20 $63.20 $33.43 0
2017-03-06 $63.30 $63.30 $63.30 $63.30 $33.48 0
2017-03-03 $63.54 $63.54 $63.54 $63.54 $33.61 0
2017-03-02 $63.39 $63.39 $63.39 $63.39 $33.53 0
2017-03-01 $63.80 $63.80 $63.80 $63.80 $33.74 0
2017-02-28 $62.89 $62.89 $62.89 $62.89 $33.26 0
2017-02-27 $63.08 $63.08 $63.08 $63.08 $33.36 0
2017-02-24 $62.88 $62.88 $62.88 $62.88 $33.26 0
2017-02-23 $62.87 $62.87 $62.87 $62.87 $33.25 0
2017-02-22 $63.18 $63.18 $63.18 $63.18 $33.42 0
2017-02-21 $63.22 $63.22 $63.22 $63.22 $33.44 0
2017-02-17 $62.88 $62.88 $62.88 $62.88 $33.26 0
2017-02-16 $62.70 $62.70 $62.70 $62.70 $33.16 0
2017-02-15 $62.77 $62.77 $62.77 $62.77 $33.20 0
2017-02-14 $62.35 $62.35 $62.35 $62.35 $32.98 0
2017-02-13 $62.19 $62.19 $62.19 $62.19 $32.89 0
2017-02-10 $61.94 $61.94 $61.94 $61.94 $32.76 0
2017-02-09 $61.80 $61.80 $61.80 $61.80 $32.69 0
2017-02-08 $61.39 $61.39 $61.39 $61.39 $32.47 0
2017-02-07 $61.22 $61.22 $61.22 $61.22 $32.38 0
2017-02-06 $61.20 $61.20 $61.20 $61.20 $32.37 0
2017-02-03 $61.34 $61.34 $61.34 $61.34 $32.44 0
2017-02-02 $60.91 $60.91 $60.91 $60.91 $32.21 0
2017-02-01 $61.04 $61.04 $61.04 $61.04 $32.28 0
2017-01-31 $60.85 $60.85 $60.85 $60.85 $32.18 0
2017-01-30 $60.85 $60.85 $60.85 $60.85 $32.18 0
2017-01-27 $61.31 $61.31 $61.31 $61.31 $32.43 0
2017-01-26 $61.22 $61.22 $61.22 $61.22 $32.38 0
2017-01-25 $61.17 $61.17 $61.17 $61.17 $32.35 0
2017-01-24 $60.58 $60.58 $60.58 $60.58 $32.04 0
2017-01-23 $60.14 $60.14 $60.14 $60.14 $31.81 0
2017-01-20 $60.09 $60.09 $60.09 $60.09 $31.78 0
2017-01-19 $60.02 $60.02 $60.02 $60.02 $31.74 0
2017-01-18 $60.17 $60.17 $60.17 $60.17 $31.82 0
2017-01-17 $59.89 $59.89 $59.89 $59.89 $31.68 0
2017-01-13 $60.20 $60.20 $60.20 $60.20 $31.84 0
2017-01-12 $60.05 $60.05 $60.05 $60.05 $31.76 0
2017-01-11 $60.22 $60.22 $60.22 $60.22 $31.85 0
2017-01-10 $60.00 $60.00 $60.00 $60.00 $31.73 0
2017-01-09 $59.82 $59.82 $59.82 $59.82 $31.64 0
2017-01-06 $59.91 $59.91 $59.91 $59.91 $31.69 0
2017-01-05 $59.45 $59.45 $59.45 $59.45 $31.44 0
2017-01-04 $59.35 $59.35 $59.35 $59.35 $31.39 0
2017-01-03 $58.87 $58.87 $58.87 $58.87 $31.14 0
2016-12-30 $58.17 $58.17 $58.17 $58.17 $30.77 0
2016-12-29 $58.58 $58.58 $58.58 $58.58 $30.98 0
2016-12-28 $58.64 $58.64 $58.64 $58.64 $31.01 0
2016-12-27 $59.11 $59.11 $59.11 $59.11 $31.26 0
2016-12-23 $58.90 $58.90 $58.90 $58.90 $31.15 0
2016-12-22 $58.76 $58.76 $58.76 $58.76 $31.08 0
2016-12-21 $58.93 $58.93 $58.93 $58.93 $31.17 0
2016-12-20 $59.01 $59.01 $59.01 $59.01 $31.21 0
2016-12-19 $58.70 $58.70 $58.70 $58.70 $31.05 0
2016-12-16 $58.64 $58.64 $58.64 $58.64 $31.01 0
2016-12-15 $58.90 $58.90 $58.90 $58.90 $31.15 0
2016-12-14 $58.71 $58.71 $58.71 $58.71 $31.05 0
2016-12-13 $59.03 $59.03 $59.03 $59.03 $31.22 0
2016-12-12 $58.59 $58.59 $58.59 $58.59 $30.99 0
2016-12-09 $58.96 $58.96 $58.96 $58.96 $31.18 0
2016-12-08 $58.65 $58.65 $58.65 $58.65 $31.02 0
2016-12-07 $58.54 $58.54 $58.54 $58.54 $30.96 0
2016-12-06 $57.92 $57.92 $57.92 $57.92 $30.63 0
2016-12-05 $57.83 $57.83 $57.83 $57.83 $30.59 0
2016-12-02 $57.42 $57.42 $57.42 $57.42 $30.37 0
2016-12-01 $57.42 $57.42 $57.42 $57.42 $30.37 0
2016-11-30 $58.00 $58.00 $58.00 $58.00 $30.68 0
2016-11-29 $58.31 $58.31 $58.31 $58.31 $30.84 0
2016-11-28 $58.18 $58.18 $58.18 $58.18 $30.77 0
2016-11-25 $58.64 $58.64 $58.64 $58.64 $31.01 0
2016-11-23 $58.42 $58.42 $58.42 $58.42 $30.90 0
2016-11-22 $58.35 $58.35 $58.35 $58.35 $30.86 0
2016-11-21 $58.33 $58.33 $58.33 $58.33 $30.85 0
2016-11-18 $57.81 $57.81 $57.81 $57.81 $30.58 0
2016-11-17 $57.94 $57.94 $57.94 $57.94 $30.64 0
2016-11-16 $57.45 $57.45 $57.45 $57.45 $30.38 0
2016-11-15 $57.33 $57.33 $57.33 $57.33 $30.32 0
2016-11-14 $56.84 $56.84 $56.84 $56.84 $30.06 0
2016-11-11 $57.20 $57.20 $57.20 $57.20 $30.25 0
2016-11-10 $57.28 $57.28 $57.28 $57.28 $30.29 0
2016-11-09 $57.36 $57.36 $57.36 $57.36 $30.34 0
2016-11-08 $56.86 $56.86 $56.86 $56.86 $30.07 0
2016-11-07 $56.57 $56.57 $56.57 $56.57 $29.92 0
2016-11-04 $55.28 $55.28 $55.28 $55.28 $29.24 0
2016-11-03 $55.31 $55.31 $55.31 $55.31 $29.25 0
2016-11-02 $55.63 $55.63 $55.63 $55.63 $29.42 0
2016-11-01 $56.07 $56.07 $56.07 $56.07 $29.65 0
2016-10-31 $56.36 $56.36 $56.36 $56.36 $29.81 0
2016-10-28 $56.36 $56.36 $56.36 $56.36 $29.81 0
2016-10-27 $56.59 $56.59 $56.59 $56.59 $29.93 0
2016-10-26 $56.76 $56.76 $56.76 $56.76 $30.02 0
2016-10-25 $57.10 $57.10 $57.10 $57.10 $30.20 0
2016-10-24 $57.59 $57.59 $57.59 $57.59 $30.46 0
2016-10-21 $57.16 $57.16 $57.16 $57.16 $30.23 0
2016-10-20 $57.05 $57.05 $57.05 $57.05 $30.17 0
2016-10-19 $57.13 $57.13 $57.13 $57.13 $30.22 0
2016-10-18 $56.92 $56.92 $56.92 $56.92 $30.10 0
2016-10-17 $56.51 $56.51 $56.51 $56.51 $29.89 0
2016-10-14 $56.77 $56.77 $56.77 $56.77 $30.03 0
2016-10-13 $56.77 $56.77 $56.77 $56.77 $30.03 0
2016-10-12 $57.00 $57.00 $57.00 $57.00 $30.15 0
2016-10-11 $57.02 $57.02 $57.02 $57.02 $30.16 0
2016-10-10 $57.82 $57.82 $57.82 $57.82 $30.58 0
2016-10-07 $57.53 $57.53 $57.53 $57.53 $30.43 0
2016-10-06 $57.74 $57.74 $57.74 $57.74 $30.54 0
2016-10-05 $57.77 $57.77 $57.77 $57.77 $30.55 0
2016-10-04 $57.56 $57.56 $57.56 $57.56 $30.44 0
2016-10-03 $57.72 $57.72 $57.72 $57.72 $30.53 0
2016-09-30 $57.83 $57.83 $57.83 $57.83 $30.59 0
2016-09-29 $57.33 $57.33 $57.33 $57.33 $30.32 0
2016-09-28 $57.86 $57.86 $57.86 $57.86 $30.60 0
2016-09-27 $57.57 $57.57 $57.57 $57.57 $30.45 0
2016-09-26 $57.12 $57.12 $57.12 $57.12 $30.21 0
2016-09-23 $57.60 $57.60 $57.60 $57.60 $30.46 0
2016-09-22 $57.96 $57.96 $57.96 $57.96 $30.65 0
2016-09-21 $57.49 $57.49 $57.49 $57.49 $30.41 0
2016-09-20 $56.80 $56.80 $56.80 $56.80 $30.04 0
2016-09-19 $56.75 $56.75 $56.75 $56.75 $30.01 0
2016-09-16 $56.76 $56.76 $56.76 $56.76 $30.02 0
2016-09-15 $56.88 $56.88 $56.88 $56.88 $30.08 0
2016-09-14 $56.19 $56.19 $56.19 $56.19 $29.72 0
2016-09-13 $56.07 $56.07 $56.07 $56.07 $29.65 0
2016-09-12 $56.86 $56.86 $56.86 $56.86 $30.07 0
2016-09-09 $56.15 $56.15 $56.15 $56.15 $29.70 0
2016-09-08 $57.63 $57.63 $57.63 $57.63 $30.48 0
2016-09-07 $57.75 $57.75 $57.75 $57.75 $30.54 0
2016-09-06 $57.83 $57.83 $57.83 $57.83 $30.59 0
2016-09-02 $57.51 $57.51 $57.51 $57.51 $30.42 0
2016-09-01 $57.24 $57.24 $57.24 $57.24 $30.27 0
2016-08-31 $57.11 $57.11 $57.11 $57.11 $30.21 0
2016-08-30 $57.29 $57.29 $57.29 $57.29 $30.30 0
2016-08-29 $57.41 $57.41 $57.41 $57.41 $30.36 0
2016-08-26 $57.15 $57.15 $57.15 $57.15 $30.23 0
2016-08-25 $57.10 $57.10 $57.10 $57.10 $30.20 0
2016-08-24 $57.21 $57.21 $57.21 $57.21 $30.26 0
2016-08-23 $57.72 $57.72 $57.72 $57.72 $30.53 0
2016-08-22 $57.52 $57.52 $57.52 $57.52 $30.42 0
2016-08-19 $57.46 $57.46 $57.46 $57.46 $30.39 0
2016-08-18 $57.40 $57.40 $57.40 $57.40 $30.36 0
2016-08-17 $57.26 $57.26 $57.26 $57.26 $30.28 0
2016-08-16 $57.21 $57.21 $57.21 $57.21 $30.26 0
2016-08-15 $57.66 $57.66 $57.66 $57.66 $30.50 0
2016-08-12 $57.44 $57.44 $57.44 $57.44 $30.38 0
2016-08-11 $57.54 $57.54 $57.54 $57.54 $30.43 0
2016-08-10 $57.21 $57.21 $57.21 $57.21 $30.26 0
2016-08-09 $57.36 $57.36 $57.36 $57.36 $30.34 0
2016-08-08 $57.32 $57.32 $57.32 $57.32 $30.32 0
2016-08-05 $57.47 $57.47 $57.47 $57.47 $30.40 0
2016-08-04 $56.98 $56.98 $56.98 $56.98 $30.14 0
2016-08-03 $56.80 $56.80 $56.80 $56.80 $30.04 0
2016-08-02 $56.54 $56.54 $56.54 $56.54 $29.90 0
2016-08-01 $56.98 $56.98 $56.98 $56.98 $30.14 0
2016-07-29 $56.91 $56.91 $56.91 $56.91 $30.10 0
2016-07-28 $56.71 $56.71 $56.71 $56.71 $29.99 0
2016-07-27 $56.44 $56.44 $56.44 $56.44 $29.85 0
2016-07-26 $56.32 $56.32 $56.32 $56.32 $29.79 0
2016-07-25 $56.29 $56.29 $56.29 $56.29 $29.77 0
2016-07-22 $56.46 $56.46 $56.46 $56.46 $29.86 0
2016-07-21 $56.10 $56.10 $56.10 $56.10 $29.67 0
2016-07-20 $56.35 $56.35 $56.35 $56.35 $29.80 0
2016-07-19 $55.90 $55.90 $55.90 $55.90 $29.57 0
2016-07-18 $55.94 $55.94 $55.94 $55.94 $29.59 0
2016-07-15 $55.70 $55.70 $55.70 $55.70 $29.46 0
2016-07-14 $55.80 $55.80 $55.80 $55.80 $29.51 0
2016-07-13 $55.54 $55.54 $55.54 $55.54 $29.37 0
2016-07-12 $55.67 $55.67 $55.67 $55.67 $29.44 0
2016-07-11 $55.36 $55.36 $55.36 $55.36 $29.28 0
2016-07-08 $55.13 $55.13 $55.13 $55.13 $29.16 0
2016-07-07 $54.24 $54.24 $54.24 $54.24 $28.69 0
2016-07-06 $54.16 $54.16 $54.16 $54.16 $28.64 0
2016-07-05 $53.82 $53.82 $53.82 $53.82 $28.46 0
2016-07-01 $54.19 $54.19 $54.19 $54.19 $28.66 0
2016-06-30 $53.91 $53.91 $53.91 $53.91 $28.51 0
2016-06-29 $53.44 $53.44 $53.44 $53.44 $28.26 0
2016-06-28 $52.45 $52.45 $52.45 $52.45 $27.74 0
2016-06-27 $51.33 $51.33 $51.33 $51.33 $27.15 0
2016-06-24 $52.57 $52.57 $52.57 $52.57 $27.80 0
2016-06-23 $54.77 $54.77 $54.77 $54.77 $28.97 0
2016-06-22 $54.03 $54.03 $54.03 $54.03 $28.58 0
2016-06-21 $54.11 $54.11 $54.11 $54.11 $28.62 0
2016-06-20 $54.05 $54.05 $54.05 $54.05 $28.59 0
2016-06-17 $53.59 $53.59 $53.59 $53.59 $28.34 0
2016-06-16 $53.96 $53.96 $53.96 $53.96 $28.54 0
2016-06-15 $54.01 $54.01 $54.01 $54.01 $28.57 0
2016-06-14 $54.10 $54.10 $54.10 $54.10 $28.61 0
2016-06-13 $54.14 $54.14 $54.14 $54.14 $28.63 0
2016-06-10 $54.57 $54.57 $54.57 $54.57 $28.86 0
2016-06-09 $55.33 $55.33 $55.33 $55.33 $29.26 0
2016-06-08 $55.48 $55.48 $55.48 $55.48 $29.34 0
2016-06-07 $55.30 $55.30 $55.30 $55.30 $29.25 0
2016-06-06 $55.26 $55.26 $55.26 $55.26 $29.23 0
2016-06-03 $55.06 $55.06 $55.06 $55.06 $29.12 0
2016-06-02 $55.26 $55.26 $55.26 $55.26 $29.23 0
2016-06-01 $55.01 $55.01 $55.01 $55.01 $29.09 0
2016-05-31 $54.84 $54.84 $54.84 $54.84 $29.00 0
2016-05-27 $54.84 $54.84 $54.84 $54.84 $29.00 0
2016-05-26 $54.54 $54.54 $54.54 $54.54 $28.85 0
2016-05-25 $54.51 $54.51 $54.51 $54.51 $28.83 0
2016-05-24 $54.17 $54.17 $54.17 $54.17 $28.65 0
2016-05-23 $53.31 $53.31 $53.31 $53.31 $28.20 0
2016-05-20 $53.45 $53.45 $53.45 $53.45 $28.27 0
2016-05-19 $52.96 $52.96 $52.96 $52.96 $28.01 0
2016-05-18 $53.25 $53.25 $53.25 $53.25 $28.16 0
2016-05-17 $53.19 $53.19 $53.19 $53.19 $28.13 0
2016-05-16 $53.67 $53.67 $53.67 $53.67 $28.39 0
2016-05-13 $53.08 $53.08 $53.08 $53.08 $28.07 0
2016-05-12 $53.42 $53.42 $53.42 $53.42 $28.25 0
2016-05-11 $53.50 $53.50 $53.50 $53.50 $28.30 0
2016-05-10 $53.89 $53.89 $53.89 $53.89 $28.50 0
2016-05-09 $53.22 $53.22 $53.22 $53.22 $28.15 0
2016-05-06 $52.98 $52.98 $52.98 $52.98 $28.02 0
2016-05-05 $52.82 $52.82 $52.82 $52.82 $27.94 0
2016-05-04 $52.86 $52.86 $52.86 $52.86 $27.96 0
2016-05-03 $53.19 $53.19 $53.19 $53.19 $28.13 0
2016-05-02 $53.82 $53.82 $53.82 $53.82 $28.46 0
2016-04-29 $53.33 $53.33 $53.33 $53.33 $28.21 0
2016-04-28 $53.46 $53.46 $53.46 $53.46 $28.27 0
2016-04-27 $53.86 $53.86 $53.86 $53.86 $28.49 0
2016-04-26 $53.94 $53.94 $53.94 $53.94 $28.53 0
2016-04-25 $53.91 $53.91 $53.91 $53.91 $28.51 0
2016-04-22 $54.16 $54.16 $54.16 $54.16 $28.64 0
2016-04-21 $54.49 $54.49 $54.49 $54.49 $28.82 0
2016-04-20 $54.42 $54.42 $54.42 $54.42 $28.78 0
2016-04-19 $54.36 $54.36 $54.36 $54.36 $28.75 0
2016-04-18 $54.45 $54.45 $54.45 $54.45 $28.80 0
2016-04-15 $54.13 $54.13 $54.13 $54.13 $28.63 0
2016-04-14 $54.13 $54.13 $54.13 $54.13 $28.63 0
2016-04-13 $54.12 $54.12 $54.12 $54.12 $28.62 0
2016-04-12 $53.41 $53.41 $53.41 $53.41 $28.25 0
2016-04-11 $52.92 $52.92 $52.92 $52.92 $27.99 0
2016-04-08 $53.20 $53.20 $53.20 $53.20 $28.14 0
2016-04-07 $53.11 $53.11 $53.11 $53.11 $28.09 0
2016-04-06 $53.71 $53.71 $53.71 $53.71 $28.41 0
2016-04-05 $52.93 $52.93 $52.93 $52.93 $27.99 0
2016-04-04 $53.50 $53.50 $53.50 $53.50 $28.30 0
2016-04-01 $53.73 $53.73 $53.73 $53.73 $28.42 0
2016-03-31 $53.33 $53.33 $53.33 $53.33 $28.21 0
2016-03-30 $53.46 $53.46 $53.46 $53.46 $28.27 0
2016-03-29 $53.21 $53.21 $53.21 $53.21 $28.14 0
2016-03-28 $52.51 $52.51 $52.51 $52.51 $27.77 0
2016-03-24 $52.51 $52.51 $52.51 $52.51 $27.77 0
2016-03-23 $52.51 $52.51 $52.51 $52.51 $27.77 0
2016-03-22 $52.89 $52.89 $52.89 $52.89 $27.97 0
2016-03-21 $52.85 $52.85 $52.85 $52.85 $27.95 0
2016-03-18 $52.76 $52.76 $52.76 $52.76 $27.90 0
2016-03-17 $52.48 $52.48 $52.48 $52.48 $27.76 0
2016-03-16 $52.38 $52.38 $52.38 $52.38 $27.70 0
2016-03-15 $52.05 $52.05 $52.05 $52.05 $27.53 0
2016-03-14 $52.29 $52.29 $52.29 $52.29 $27.66 0
2016-03-11 $52.35 $52.35 $52.35 $52.35 $27.69 0
2016-03-10 $51.34 $51.34 $51.34 $51.34 $27.15 0
2016-03-09 $51.33 $51.33 $51.33 $51.33 $27.15 0
2016-03-08 $51.05 $51.05 $51.05 $51.05 $27.00 0
2016-03-07 $51.67 $51.67 $51.67 $51.67 $27.33 0
2016-03-04 $51.86 $51.86 $51.86 $51.86 $27.43 0
2016-03-03 $51.73 $51.73 $51.73 $51.73 $27.36 0
2016-03-02 $51.64 $51.64 $51.64 $51.64 $27.31 0
2016-03-01 $51.53 $51.53 $51.53 $51.53 $27.25 0
2016-02-29 $50.21 $50.21 $50.21 $50.21 $26.56 0
2016-02-26 $50.62 $50.62 $50.62 $50.62 $26.77 0
2016-02-25 $50.48 $50.48 $50.48 $50.48 $26.70 0
2016-02-24 $49.90 $49.90 $49.90 $49.90 $26.39 0
2016-02-23 $49.63 $49.63 $49.63 $49.63 $26.25 0
2016-02-22 $50.34 $50.34 $50.34 $50.34 $26.62 0
2016-02-19 $49.58 $49.58 $49.58 $49.58 $26.22 0
2016-02-18 $49.39 $49.39 $49.39 $49.39 $26.12 0
2016-02-17 $49.94 $49.94 $49.94 $49.94 $26.41 0
2016-02-16 $48.89 $48.89 $48.89 $48.89 $25.86 0
2016-02-12 $47.91 $47.91 $47.91 $47.91 $25.34 0
2016-02-11 $47.12 $47.12 $47.12 $47.12 $24.92 0
2016-02-10 $47.67 $47.67 $47.67 $47.67 $25.21 0
2016-02-09 $47.35 $47.35 $47.35 $47.35 $25.04 0
2016-02-08 $47.25 $47.25 $47.25 $47.25 $24.99 0
2016-02-05 $48.36 $48.36 $48.36 $48.36 $25.58 0
2016-02-04 $50.01 $50.01 $50.01 $50.01 $26.45 0
2016-02-03 $50.01 $50.01 $50.01 $50.01 $26.45 0
2016-02-02 $49.98 $49.98 $49.98 $49.98 $26.43 0
2016-02-01 $50.85 $50.85 $50.85 $50.85 $26.89 0
2016-01-29 $50.67 $50.67 $50.67 $50.67 $26.80 0
2016-01-28 $49.42 $49.42 $49.42 $49.42 $26.14 0
2016-01-27 $48.98 $48.98 $48.98 $48.98 $25.91 0
2016-01-26 $49.77 $49.77 $49.77 $49.77 $26.32 0
2016-01-25 $49.25 $49.25 $49.25 $49.25 $26.05 0
2016-01-22 $50.03 $50.03 $50.03 $50.03 $26.46 0
2016-01-21 $48.92 $48.92 $48.92 $48.92 $25.87 0
2016-01-20 $48.78 $48.78 $48.78 $48.78 $25.80 0
2016-01-19 $49.00 $49.00 $49.00 $49.00 $25.92 0
2016-01-15 $49.06 $49.06 $49.06 $49.06 $25.95 0
2016-01-14 $50.23 $50.23 $50.23 $50.23 $26.57 0
2016-01-13 $49.39 $49.39 $49.39 $49.39 $26.12 0
2016-01-12 $50.95 $50.95 $50.95 $50.95 $26.95 0
2016-01-11 $50.50 $50.50 $50.50 $50.50 $26.71 0
2016-01-08 $50.66 $50.66 $50.66 $50.66 $26.79 0
2016-01-07 $51.19 $51.19 $51.19 $51.19 $27.07 0
2016-01-06 $52.71 $52.71 $52.71 $52.71 $27.88 0
2016-01-05 $53.48 $53.48 $53.48 $53.48 $28.29 0
2016-01-04 $53.43 $53.43 $53.43 $53.43 $28.26 0
2015-12-31 $54.44 $54.44 $54.44 $54.44 $28.79 0
2015-12-30 $54.91 $54.91 $54.91 $54.91 $29.04 0
2015-12-29 $55.34 $55.34 $55.34 $55.34 $29.27 0
2015-12-28 $54.72 $54.72 $54.72 $54.72 $28.94 0
2015-12-24 $54.84 $54.84 $54.84 $54.84 $29.00 0
2015-12-23 $54.91 $54.91 $54.91 $54.91 $29.04 0
2015-12-22 $54.28 $54.28 $54.28 $54.28 $28.71 0
2015-12-21 $53.87 $53.87 $53.87 $53.87 $28.49 0
2015-12-18 $53.51 $53.51 $53.51 $53.51 $28.30 0
2015-12-17 $54.42 $54.42 $54.42 $54.42 $28.78 0
2015-12-16 $55.15 $55.15 $55.15 $55.15 $29.17 0
2015-12-15 $54.15 $54.15 $54.15 $54.15 $28.64 0
2015-12-14 $53.77 $53.77 $53.77 $53.77 $28.44 0
2015-12-11 $53.67 $53.67 $53.67 $53.67 $28.39 0
2015-12-10 $54.94 $54.94 $54.94 $54.94 $29.06 0
2015-12-09 $54.76 $54.76 $54.76 $54.76 $28.96 0
2015-12-08 $55.32 $55.32 $55.32 $55.32 $29.26 0
2015-12-07 $55.42 $55.42 $55.42 $55.42 $25.54 0
2015-12-04 $64.10 $64.10 $64.10 $64.10 $29.54 0
2015-12-03 $63.06 $63.06 $63.06 $63.06 $29.06 0
2015-12-02 $64.03 $64.03 $64.03 $64.03 $29.51 0
2015-12-01 $64.62 $64.62 $64.62 $64.62 $29.78 0
2015-11-30 $63.90 $63.90 $63.90 $63.90 $29.45 0
2015-11-27 $64.26 $64.26 $64.26 $64.26 $29.62 0
2015-11-25 $64.27 $64.27 $64.27 $64.27 $29.62 0
2015-11-24 $64.04 $64.04 $64.04 $64.04 $29.52 0
2015-11-23 $64.01 $64.01 $64.01 $64.01 $29.50 0
2015-11-20 $64.03 $64.03 $64.03 $64.03 $29.51 0
2015-11-19 $63.63 $63.63 $63.63 $63.63 $29.33 0
2015-11-18 $63.82 $63.82 $63.82 $63.82 $29.41 0
2015-11-17 $62.72 $62.72 $62.72 $62.72 $28.91 0
2015-11-16 $62.77 $62.77 $62.77 $62.77 $28.93 0
2015-11-13 $62.05 $62.05 $62.05 $62.05 $28.60 0
2015-11-12 $62.97 $62.97 $62.97 $62.97 $29.02 0
2015-11-11 $63.96 $63.96 $63.96 $63.96 $29.48 0
2015-11-10 $64.15 $64.15 $64.15 $64.15 $29.57 0
2015-11-09 $64.02 $64.02 $64.02 $64.02 $29.51 0
2015-11-06 $64.66 $64.66 $64.66 $64.66 $29.80 0
2015-11-05 $64.64 $64.64 $64.64 $64.64 $29.79 0
2015-11-04 $64.69 $64.69 $64.69 $64.69 $29.81 0
2015-11-03 $64.72 $64.72 $64.72 $64.72 $29.83 0
2015-11-02 $64.68 $64.68 $64.68 $64.68 $29.81 0
2015-10-30 $63.95 $63.95 $63.95 $63.95 $29.47 0
2015-10-29 $64.14 $64.14 $64.14 $64.14 $29.56 0
2015-10-28 $64.08 $64.08 $64.08 $64.08 $29.53 0
2015-10-27 $63.23 $63.23 $63.23 $63.23 $29.14 0
2015-10-26 $63.38 $63.38 $63.38 $63.38 $29.21 0
2015-10-23 $63.22 $63.22 $63.22 $63.22 $29.14 0
2015-10-22 $62.43 $62.43 $62.43 $62.43 $28.77 0
2015-10-21 $61.66 $61.66 $61.66 $61.66 $28.42 0
2015-10-20 $62.16 $62.16 $62.16 $62.16 $28.65 0
2015-10-19 $62.49 $62.49 $62.49 $62.49 $28.80 0
2015-10-16 $62.47 $62.47 $62.47 $62.47 $28.79 0
2015-10-15 $62.31 $62.31 $62.31 $62.31 $28.72 0
2015-10-14 $61.32 $61.32 $61.32 $61.32 $28.26 0
2015-10-13 $61.51 $61.51 $61.51 $61.51 $28.35 0
2015-10-12 $62.05 $62.05 $62.05 $62.05 $28.60 0
2015-10-09 $62.06 $62.06 $62.06 $62.06 $28.60 0
2015-10-08 $61.79 $61.79 $61.79 $61.79 $28.48 0
2015-10-07 $61.35 $61.35 $61.35 $61.35 $28.28 0
2015-10-06 $60.87 $60.87 $60.87 $60.87 $28.05 0
2015-10-05 $61.31 $61.31 $61.31 $61.31 $28.26 0
2015-10-02 $60.37 $60.37 $60.37 $60.37 $27.82 0
2015-10-01 $59.27 $59.27 $59.27 $59.27 $27.32 0
2015-09-30 $58.96 $58.96 $58.96 $58.96 $27.17 0
2015-09-29 $57.51 $57.51 $57.51 $57.51 $26.51 0
2015-09-28 $57.76 $57.76 $57.76 $57.76 $26.62 0
2015-09-25 $59.86 $59.86 $59.86 $59.86 $27.59 0
2015-09-24 $60.41 $60.41 $60.41 $60.41 $27.84 0
2015-09-23 $60.71 $60.71 $60.71 $60.71 $27.98 0
2015-09-22 $60.93 $60.93 $60.93 $60.93 $28.08 0
2015-09-21 $61.90 $61.90 $61.90 $61.90 $28.53 0
2015-09-18 $61.88 $61.88 $61.88 $61.88 $28.52 0
2015-09-17 $62.92 $62.92 $62.92 $62.92 $29.00 0
2015-09-16 $62.82 $62.82 $62.82 $62.82 $28.95 0
2015-09-15 $62.28 $62.28 $62.28 $62.28 $28.70 0
2015-09-14 $61.58 $61.58 $61.58 $61.58 $28.38 0
2015-09-11 $61.86 $61.86 $61.86 $61.86 $28.51 0
2015-09-10 $61.58 $61.58 $61.58 $61.58 $28.38 0
2015-09-09 $61.27 $61.27 $61.27 $61.27 $28.24 0
2015-09-08 $61.92 $61.92 $61.92 $61.92 $28.54 0
2015-09-04 $60.33 $60.33 $60.33 $60.33 $27.81 0
2015-09-03 $61.07 $61.07 $61.07 $61.07 $28.15 0
2015-09-02 $61.16 $61.16 $61.16 $61.16 $28.19 0
2015-09-01 $59.94 $59.94 $59.94 $59.94 $27.63 0
2015-08-31 $61.74 $61.74 $61.74 $61.74 $28.45 0
2015-08-28 $62.44 $62.44 $62.44 $62.44 $28.78 0
2015-08-27 $62.30 $62.30 $62.30 $62.30 $28.71 0
2015-08-26 $60.74 $60.74 $60.74 $60.74 $27.99 0
2015-08-25 $58.47 $58.47 $58.47 $58.47 $26.95 0
2015-08-24 $58.79 $58.79 $58.79 $58.79 $27.10 0
2015-08-21 $61.20 $61.20 $61.20 $61.20 $28.21 0
2015-08-20 $63.24 $63.24 $63.24 $63.24 $29.15 0
2015-08-19 $65.05 $65.05 $65.05 $65.05 $29.98 0
2015-08-18 $65.58 $65.58 $65.58 $65.58 $30.22 0
2015-08-17 $65.81 $65.81 $65.81 $65.81 $30.33 0
2015-08-14 $65.37 $65.37 $65.37 $65.37 $30.13 0
2015-08-13 $65.18 $65.18 $65.18 $65.18 $30.04 0
2015-08-12 $65.19 $65.19 $65.19 $65.19 $30.05 0
2015-08-11 $65.32 $65.32 $65.32 $65.32 $30.10 0
2015-08-10 $65.89 $65.89 $65.89 $65.89 $30.37 0
2015-08-07 $65.12 $65.12 $65.12 $65.12 $30.01 0
2015-08-06 $65.38 $65.38 $65.38 $65.38 $30.13 0
2015-08-05 $66.25 $66.25 $66.25 $66.25 $30.53 0
2015-08-04 $65.78 $65.78 $65.78 $65.78 $30.32 0
2015-08-03 $65.92 $65.92 $65.92 $65.92 $30.38 0
2015-07-31 $66.07 $66.07 $66.07 $66.07 $30.45 0
2015-07-30 $66.12 $66.12 $66.12 $66.12 $30.47 0
2015-07-29 $66.07 $66.07 $66.07 $66.07 $30.45 0
2015-07-28 $65.59 $65.59 $65.59 $65.59 $30.23 0
2015-07-27 $64.79 $64.79 $64.79 $64.79 $29.86 0
2015-07-24 $65.49 $65.49 $65.49 $65.49 $30.18 0
2015-07-23 $66.28 $66.28 $66.28 $66.28 $30.55 0
2015-07-22 $66.61 $66.61 $66.61 $66.61 $30.70 0
2015-07-21 $66.83 $66.83 $66.83 $66.83 $30.80 0
2015-07-20 $67.10 $67.10 $67.10 $67.10 $30.93 0
2015-07-17 $67.01 $67.01 $67.01 $67.01 $30.88 0
2015-07-16 $66.43 $66.43 $66.43 $66.43 $30.62 0
2015-07-15 $65.84 $65.84 $65.84 $65.84 $30.34 0
2015-07-14 $66.06 $66.06 $66.06 $66.06 $30.45 0
2015-07-13 $65.61 $65.61 $65.61 $65.61 $30.24 0
2015-07-10 $64.77 $64.77 $64.77 $64.77 $29.85 0
2015-07-09 $63.85 $63.85 $63.85 $63.85 $29.43 0
2015-07-08 $63.52 $63.52 $63.52 $63.52 $29.28 0
2015-07-07 $64.85 $64.85 $64.85 $64.85 $29.89 0
2015-07-06 $64.60 $64.60 $64.60 $64.60 $29.77 0
2015-07-02 $64.92 $64.92 $64.92 $64.92 $29.92 0

PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News Headlines

Recent PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) News
Similar Companies to PUTNAM SUSTAINABLE LEADERS FUND CLASS B SHARES (PNOBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.