PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX) Exchange: NMFQS

  1. Overview
  2. PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX)

Data as of Oct. 8, 2025

$81.61 ($0.74) 0.92%

PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES - Daily Information
Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES.
Daily Information Data
Date Oct. 8, 2025
Open $81.61
Previous Close $81.61
High $81.61
Low $81.61
Adjusted Open $81.61
Previous Adjusted Close $81.61
Adjusted High $81.61
Adjusted Low $81.61

About PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX)

DELISTED - Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Invest in PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX)

Date Open High Low Close Adj.Close Volume
2019-11-25 $81.61 $81.61 $81.61 $81.61 $81.61 0
2019-11-22 $80.87 $80.87 $80.87 $80.87 $80.87 0
2019-11-21 $80.67 $80.67 $80.67 $80.67 $80.67 0
2019-11-20 $80.87 $80.87 $80.87 $80.87 $80.87 0
2019-11-19 $81.18 $81.18 $81.18 $81.18 $81.18 0
2019-11-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2019-11-15 $81.01 $81.01 $81.01 $81.01 $81.01 0
2019-11-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2019-11-13 $80.29 $80.29 $80.29 $80.29 $80.29 0
2019-11-12 $80.13 $80.13 $80.13 $80.13 $80.13 0
2019-11-11 $79.89 $79.89 $79.89 $79.89 $79.89 0
2019-11-08 $79.92 $79.92 $79.92 $79.92 $79.92 0
2019-11-07 $79.75 $79.75 $79.75 $79.75 $79.75 0
2019-11-06 $79.67 $79.67 $79.67 $79.67 $79.67 0
2019-11-05 $79.56 $79.56 $79.56 $79.56 $79.56 0
2019-11-04 $79.61 $79.61 $79.61 $79.61 $79.61 0
2019-11-01 $79.51 $79.51 $79.51 $79.51 $79.51 0
2019-10-31 $78.78 $78.78 $78.78 $78.78 $78.78 0
2019-10-30 $79.25 $79.25 $79.25 $79.25 $79.25 0
2019-10-29 $78.79 $78.79 $78.79 $78.79 $78.79 0
2019-10-28 $78.87 $78.87 $78.87 $78.87 $78.87 0
2019-10-25 $78.35 $78.35 $78.35 $78.35 $78.35 0
2019-10-24 $78.07 $78.07 $78.07 $78.07 $78.07 0
2019-10-23 $77.70 $77.70 $77.70 $77.70 $77.70 0
2019-10-22 $77.62 $77.62 $77.62 $77.62 $77.62 0
2019-10-21 $78.39 $78.39 $78.39 $78.39 $78.39 0
2019-10-18 $77.87 $77.87 $77.87 $77.87 $77.87 0
2019-10-17 $78.35 $78.35 $78.35 $78.35 $78.35 0
2019-10-16 $78.05 $78.05 $78.05 $78.05 $78.05 0
2019-10-15 $78.48 $78.48 $78.48 $78.48 $78.48 0
2019-10-14 $77.82 $77.82 $77.82 $77.82 $77.82 0
2019-10-11 $77.92 $77.92 $77.92 $77.92 $77.92 0
2019-10-10 $76.83 $76.83 $76.83 $76.83 $76.83 0
2019-10-09 $76.34 $76.34 $76.34 $76.34 $76.34 0
2019-10-08 $75.53 $75.53 $75.53 $75.53 $75.53 0
2019-10-07 $76.85 $76.85 $76.85 $76.85 $76.85 0
2019-10-04 $77.19 $77.19 $77.19 $77.19 $77.19 0
2019-10-03 $76.11 $76.11 $76.11 $76.11 $76.11 0
2019-10-02 $75.35 $75.35 $75.35 $75.35 $75.35 0
2019-10-01 $76.84 $76.84 $76.84 $76.84 $76.84 0
2019-09-30 $77.59 $77.59 $77.59 $77.59 $77.59 0
2019-09-27 $77.12 $77.12 $77.12 $77.12 $77.12 0
2019-09-26 $77.65 $77.65 $77.65 $77.65 $77.65 0
2019-09-25 $77.67 $77.67 $77.67 $77.67 $77.67 0
2019-09-24 $77.20 $77.20 $77.20 $77.20 $77.20 0
2019-09-23 $78.07 $78.07 $78.07 $78.07 $78.07 0
2019-09-20 $78.12 $78.12 $78.12 $78.12 $78.12 0
2019-09-19 $78.56 $78.56 $78.56 $78.56 $78.56 0
2019-09-18 $78.48 $78.48 $78.48 $78.48 $78.48 0
2019-09-17 $78.39 $78.39 $78.39 $78.39 $78.39 0
2019-09-16 $77.88 $77.88 $77.88 $77.88 $77.88 0
2019-09-13 $78.32 $78.32 $78.32 $78.32 $78.32 0
2019-09-12 $78.45 $78.45 $78.45 $78.45 $78.45 0
2019-09-11 $77.97 $77.97 $77.97 $77.97 $77.97 0
2019-09-10 $77.27 $77.27 $77.27 $77.27 $77.27 0
2019-09-09 $77.49 $77.49 $77.49 $77.49 $77.49 0
2019-09-06 $78.05 $78.05 $78.05 $78.05 $78.05 0
2019-09-05 $77.98 $77.98 $77.98 $77.98 $77.98 0
2019-09-04 $77.22 $77.22 $77.22 $77.22 $77.22 0
2019-09-03 $76.51 $76.51 $76.51 $76.51 $76.51 0
2019-08-30 $77.16 $77.16 $77.16 $77.16 $77.16 0
2019-08-29 $77.33 $77.33 $77.33 $77.33 $77.33 0
2019-08-28 $76.20 $76.20 $76.20 $76.20 $76.20 0
2019-08-27 $76.06 $76.06 $76.06 $76.06 $76.06 0
2019-08-26 $76.06 $76.06 $76.06 $76.06 $76.06 0
2019-08-23 $75.39 $75.39 $75.39 $75.39 $75.39 0
2019-08-22 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-08-21 $77.44 $77.44 $77.44 $77.44 $77.44 0
2019-08-20 $76.64 $76.64 $76.64 $76.64 $76.64 0
2019-08-19 $76.91 $76.91 $76.91 $76.91 $76.91 0
2019-08-16 $76.26 $76.26 $76.26 $76.26 $76.26 0
2019-08-15 $75.12 $75.12 $75.12 $75.12 $75.12 0
2019-08-14 $74.89 $74.89 $74.89 $74.89 $74.89 0
2019-08-13 $77.02 $77.02 $77.02 $77.02 $77.02 0
2019-08-12 $75.80 $75.80 $75.80 $75.80 $75.80 0
2019-08-09 $76.87 $76.87 $76.87 $76.87 $76.87 0
2019-08-08 $77.53 $77.53 $77.53 $77.53 $77.53 0
2019-08-07 $76.29 $76.29 $76.29 $76.29 $76.29 0
2019-08-06 $76.19 $76.19 $76.19 $76.19 $76.19 0
2019-08-05 $75.20 $75.20 $75.20 $75.20 $75.20 0
2019-08-02 $77.79 $77.79 $77.79 $77.79 $77.79 0
2019-08-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2019-07-31 $78.99 $78.99 $78.99 $78.99 $78.99 0
2019-07-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2019-07-29 $80.41 $80.41 $80.41 $80.41 $80.41 0
2019-07-26 $80.63 $80.63 $80.63 $80.63 $80.63 0
2019-07-25 $80.11 $80.11 $80.11 $80.11 $80.11 0
2019-07-24 $80.59 $80.59 $80.59 $80.59 $80.59 0
2019-07-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-07-22 $79.40 $79.40 $79.40 $79.40 $79.40 0
2019-07-19 $79.11 $79.11 $79.11 $79.11 $79.11 0
2019-07-18 $79.71 $79.71 $79.71 $79.71 $79.71 0
2019-07-17 $79.30 $79.30 $79.30 $79.30 $79.30 0
2019-07-16 $79.59 $79.59 $79.59 $79.59 $79.59 0
2019-07-15 $80.03 $80.03 $80.03 $80.03 $80.03 0
2019-07-12 $79.86 $79.86 $79.86 $79.86 $79.86 0
2019-07-11 $79.65 $79.65 $79.65 $79.65 $79.65 0
2019-07-10 $79.35 $79.35 $79.35 $79.35 $79.35 0
2019-07-09 $79.25 $79.25 $79.25 $79.25 $79.25 0
2019-07-08 $79.10 $79.10 $79.10 $79.10 $79.10 0
2019-07-05 $79.40 $79.40 $79.40 $79.40 $79.40 0
2019-07-03 $79.62 $79.62 $79.62 $79.62 $79.62 0
2019-07-02 $78.93 $78.93 $78.93 $78.93 $78.93 0
2019-07-01 $78.74 $78.74 $78.74 $78.74 $78.74 0
2019-06-28 $78.02 $78.02 $78.02 $78.02 $78.02 0
2019-06-27 $77.57 $77.57 $77.57 $77.57 $77.57 0
2019-06-26 $77.26 $77.26 $77.26 $77.26 $77.26 0
2019-06-25 $77.25 $77.25 $77.25 $77.25 $77.25 0
2019-06-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2019-06-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2019-06-20 $78.78 $78.78 $78.78 $78.78 $78.78 0
2019-06-19 $78.01 $78.01 $78.01 $78.01 $78.01 0
2019-06-18 $77.57 $77.57 $77.57 $77.57 $77.57 0
2019-06-17 $76.66 $76.66 $76.66 $76.66 $76.66 0
2019-06-14 $76.65 $76.65 $76.65 $76.65 $76.65 0
2019-06-13 $76.85 $76.85 $76.85 $76.85 $76.85 0
2019-06-12 $76.65 $76.65 $76.65 $76.65 $76.65 0
2019-06-11 $76.62 $76.62 $76.62 $76.62 $76.62 0
2019-06-10 $76.75 $76.75 $76.75 $76.75 $76.75 0
2019-06-07 $76.35 $76.35 $76.35 $76.35 $76.35 0
2019-06-06 $75.60 $75.60 $75.60 $75.60 $75.60 0
2019-06-05 $74.94 $74.94 $74.94 $74.94 $74.94 0
2019-06-04 $74.13 $74.13 $74.13 $74.13 $74.13 0
2019-06-03 $72.54 $72.54 $72.54 $72.54 $72.54 0
2019-05-31 $73.23 $73.23 $73.23 $73.23 $73.23 0
2019-05-30 $74.02 $74.02 $74.02 $74.02 $74.02 0
2019-05-29 $73.57 $73.57 $73.57 $73.57 $73.57 0
2019-05-28 $74.20 $74.20 $74.20 $74.20 $74.20 0
2019-05-24 $74.53 $74.53 $74.53 $74.53 $74.53 0
2019-05-23 $74.26 $74.26 $74.26 $74.26 $74.26 0
2019-05-22 $75.29 $75.29 $75.29 $75.29 $75.29 0
2019-05-21 $75.39 $75.39 $75.39 $75.39 $75.39 0
2019-05-20 $74.83 $74.83 $74.83 $74.83 $74.83 0
2019-05-17 $75.54 $75.54 $75.54 $75.54 $75.54 0
2019-05-16 $76.19 $76.19 $76.19 $76.19 $76.19 0
2019-05-15 $75.26 $75.26 $75.26 $75.26 $75.26 0
2019-05-14 $74.80 $74.80 $74.80 $74.80 $74.80 0
2019-05-13 $73.81 $73.81 $73.81 $73.81 $73.81 0
2019-05-10 $75.95 $75.95 $75.95 $75.95 $75.95 0
2019-05-09 $75.66 $75.66 $75.66 $75.66 $75.66 0
2019-05-08 $75.87 $75.87 $75.87 $75.87 $75.87 0
2019-05-07 $75.85 $75.85 $75.85 $75.85 $75.85 0
2019-05-06 $77.24 $77.24 $77.24 $77.24 $77.24 0
2019-05-03 $77.60 $77.60 $77.60 $77.60 $77.60 0
2019-05-02 $76.69 $76.69 $76.69 $76.69 $76.69 0
2019-05-01 $76.72 $76.72 $76.72 $76.72 $76.72 0
2019-04-30 $77.23 $77.23 $77.23 $77.23 $77.23 0
2019-04-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2019-04-26 $76.84 $76.84 $76.84 $76.84 $76.84 0
2019-04-25 $76.25 $76.25 $76.25 $76.25 $76.25 0
2019-04-24 $76.19 $76.19 $76.19 $76.19 $76.19 0
2019-04-23 $76.28 $76.28 $76.28 $76.28 $76.28 0
2019-04-22 $75.31 $75.31 $75.31 $75.31 $75.31 0
2019-04-18 $75.09 $75.09 $75.09 $75.09 $75.09 0
2019-04-17 $74.85 $74.85 $74.85 $74.85 $74.85 0
2019-04-16 $75.31 $75.31 $75.31 $75.31 $75.31 0
2019-04-15 $75.44 $75.44 $75.44 $75.44 $75.44 0
2019-04-12 $75.46 $75.46 $75.46 $75.46 $75.46 0
2019-04-11 $75.11 $75.11 $75.11 $75.11 $75.11 0
2019-04-10 $75.10 $75.10 $75.10 $75.10 $75.10 0
2019-04-09 $74.68 $74.68 $74.68 $74.68 $74.68 0
2019-04-08 $75.04 $75.04 $75.04 $75.04 $75.04 0
2019-04-05 $74.84 $74.84 $74.84 $74.84 $74.84 0
2019-04-04 $74.43 $74.43 $74.43 $74.43 $74.43 0
2019-04-03 $74.66 $74.66 $74.66 $74.66 $74.66 0
2019-04-02 $74.24 $74.24 $74.24 $74.24 $74.24 0
2019-04-01 $74.08 $74.08 $74.08 $74.08 $74.08 0
2019-03-29 $73.33 $73.33 $73.33 $73.33 $73.33 0
2019-03-28 $72.81 $72.81 $72.81 $72.81 $72.81 0
2019-03-27 $72.50 $72.50 $72.50 $72.50 $72.50 0
2019-03-26 $73.08 $73.08 $73.08 $73.08 $73.08 0
2019-03-25 $72.63 $72.63 $72.63 $72.63 $72.63 0
2019-03-22 $72.66 $72.66 $72.66 $72.66 $72.66 0
2019-03-21 $74.26 $74.26 $74.26 $74.26 $74.26 0
2019-03-20 $73.27 $73.27 $73.27 $73.27 $73.27 0
2019-03-19 $73.38 $73.38 $73.38 $73.38 $73.38 0
2019-03-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2019-03-15 $73.02 $73.02 $73.02 $73.02 $73.02 0
2019-03-14 $72.76 $72.76 $72.76 $72.76 $72.76 0
2019-03-13 $72.53 $72.53 $72.53 $72.53 $72.53 0
2019-03-12 $72.16 $72.16 $72.16 $72.16 $72.16 0
2019-03-11 $71.85 $71.85 $71.85 $71.85 $71.85 0
2019-03-08 $70.77 $70.77 $70.77 $70.77 $70.77 0
2019-03-07 $70.76 $70.76 $70.76 $70.76 $70.76 0
2019-03-06 $71.22 $71.22 $71.22 $71.22 $71.22 0
2019-03-05 $71.65 $71.65 $71.65 $71.65 $71.65 0
2019-03-04 $71.64 $71.64 $71.64 $71.64 $71.64 0
2019-03-01 $72.21 $72.21 $72.21 $72.21 $72.21 0
2019-02-28 $71.55 $71.55 $71.55 $71.55 $71.55 0
2019-02-27 $71.62 $71.62 $71.62 $71.62 $71.62 0
2019-02-26 $71.64 $71.64 $71.64 $71.64 $71.64 0
2019-02-25 $71.61 $71.61 $71.61 $71.61 $71.61 0
2019-02-22 $71.33 $71.33 $71.33 $71.33 $71.33 0
2019-02-21 $70.81 $70.81 $70.81 $70.81 $70.81 0
2019-02-20 $70.78 $70.78 $70.78 $70.78 $70.78 0
2019-02-19 $70.61 $70.61 $70.61 $70.61 $70.61 0
2019-02-15 $70.49 $70.49 $70.49 $70.49 $70.49 0
2019-02-14 $69.82 $69.82 $69.82 $69.82 $69.82 0
2019-02-13 $69.92 $69.92 $69.92 $69.92 $69.92 0
2019-02-12 $69.74 $69.74 $69.74 $69.74 $69.74 0
2019-02-11 $68.73 $68.73 $68.73 $68.73 $68.73 0
2019-02-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2019-02-07 $68.43 $68.43 $68.43 $68.43 $68.43 0
2019-02-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2019-02-05 $69.16 $69.16 $69.16 $69.16 $69.16 0
2019-02-04 $68.57 $68.57 $68.57 $68.57 $68.57 0
2019-02-01 $68.04 $68.04 $68.04 $68.04 $68.04 0
2019-01-31 $67.86 $67.86 $67.86 $67.86 $67.86 0
2019-01-30 $67.32 $67.32 $67.32 $67.32 $67.32 0
2019-01-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2019-01-28 $66.44 $66.44 $66.44 $66.44 $66.44 0
2019-01-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2019-01-24 $66.24 $66.24 $66.24 $66.24 $66.24 0
2019-01-23 $66.11 $66.11 $66.11 $66.11 $66.11 0
2019-01-22 $66.10 $66.10 $66.10 $66.10 $66.10 0
2019-01-18 $67.15 $67.15 $67.15 $67.15 $67.15 0
2019-01-17 $66.20 $66.20 $66.20 $66.20 $66.20 0
2019-01-16 $65.70 $65.70 $65.70 $65.70 $65.70 0
2019-01-15 $65.49 $65.49 $65.49 $65.49 $65.49 0
2019-01-14 $64.52 $64.52 $64.52 $64.52 $64.52 0
2019-01-11 $65.05 $65.05 $65.05 $65.05 $65.05 0
2019-01-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2019-01-09 $65.03 $65.03 $65.03 $65.03 $65.03 0
2019-01-08 $64.50 $64.50 $64.50 $64.50 $64.50 0
2019-01-07 $63.68 $63.68 $63.68 $63.68 $63.68 0
2019-01-04 $62.98 $62.98 $62.98 $62.98 $62.98 0
2019-01-03 $60.72 $60.72 $60.72 $60.72 $60.72 0
2019-01-02 $62.47 $62.47 $62.47 $62.47 $62.47 0
2018-12-31 $62.65 $62.65 $62.65 $62.65 $62.65 0
2018-12-28 $62.04 $62.04 $62.04 $62.04 $62.04 0
2018-12-27 $62.02 $62.02 $62.02 $62.02 $62.02 0
2018-12-26 $61.41 $61.41 $61.41 $61.41 $61.41 0
2018-12-24 $58.36 $58.36 $58.36 $58.36 $58.36 0
2018-12-21 $59.58 $59.58 $59.58 $59.58 $59.58 0
2018-12-20 $61.07 $61.07 $61.07 $61.07 $61.07 0
2018-12-19 $62.18 $62.18 $62.18 $62.18 $62.18 0
2018-12-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2018-12-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2018-12-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2018-12-13 $65.50 $65.50 $65.50 $65.50 $65.50 0
2018-12-12 $65.66 $65.66 $65.66 $65.66 $65.66 0
2018-12-11 $65.16 $65.16 $65.16 $65.16 $65.16 0
2018-12-10 $65.16 $65.16 $65.16 $65.16 $65.16 0
2018-12-07 $64.85 $64.85 $64.85 $64.85 $64.85 0
2018-12-06 $66.67 $66.67 $66.67 $66.67 $66.67 0
2018-12-04 $81.73 $81.73 $81.73 $81.73 $66.69 0
2018-12-03 $84.39 $84.39 $84.39 $84.39 $68.86 0
2018-11-30 $83.29 $83.29 $83.29 $83.29 $67.97 0
2018-11-29 $82.67 $82.67 $82.67 $82.67 $67.46 0
2018-11-28 $82.84 $82.84 $82.84 $82.84 $67.60 0
2018-11-27 $80.47 $80.47 $80.47 $80.47 $65.66 0
2018-11-26 $80.50 $80.50 $80.50 $80.50 $65.69 0
2018-11-23 $79.21 $79.21 $79.21 $79.21 $64.64 0
2018-11-21 $79.48 $79.48 $79.48 $79.48 $64.86 0
2018-11-20 $78.56 $78.56 $78.56 $78.56 $64.11 0
2018-11-19 $79.76 $79.76 $79.76 $79.76 $65.09 0
2018-11-16 $82.12 $82.12 $82.12 $82.12 $67.01 0
2018-11-15 $81.91 $81.91 $81.91 $81.91 $66.84 0
2018-11-14 $80.81 $80.81 $80.81 $80.81 $65.94 0
2018-11-13 $81.46 $81.46 $81.46 $81.46 $66.47 0
2018-11-12 $81.42 $81.42 $81.42 $81.42 $66.44 0
2018-11-09 $83.46 $83.46 $83.46 $83.46 $68.10 0
2018-11-08 $84.45 $84.45 $84.45 $84.45 $68.91 0
2018-11-07 $84.80 $84.80 $84.80 $84.80 $69.20 0
2018-11-06 $82.97 $82.97 $82.97 $82.97 $67.70 0
2018-11-05 $82.46 $82.46 $82.46 $82.46 $67.29 0
2018-11-02 $82.59 $82.59 $82.59 $82.59 $67.39 0
2018-11-01 $83.02 $83.02 $83.02 $83.02 $67.75 0
2018-10-31 $81.73 $81.73 $81.73 $81.73 $66.69 0
2018-10-30 $80.41 $80.41 $80.41 $80.41 $65.62 0
2018-10-29 $79.49 $79.49 $79.49 $79.49 $64.86 0
2018-10-26 $80.16 $80.16 $80.16 $80.16 $65.41 0
2018-10-25 $81.52 $81.52 $81.52 $81.52 $66.52 0
2018-10-24 $79.42 $79.42 $79.42 $79.42 $64.81 0
2018-10-23 $82.37 $82.37 $82.37 $82.37 $67.22 0
2018-10-22 $83.08 $83.08 $83.08 $83.08 $67.79 0
2018-10-19 $83.18 $83.18 $83.18 $83.18 $67.88 0
2018-10-18 $83.40 $83.40 $83.40 $83.40 $68.06 0
2018-10-17 $85.00 $85.00 $85.00 $85.00 $69.36 0
2018-10-16 $85.28 $85.28 $85.28 $85.28 $69.59 0
2018-10-15 $82.97 $82.97 $82.97 $82.97 $67.70 0
2018-10-12 $83.62 $83.62 $83.62 $83.62 $68.24 0
2018-10-11 $82.03 $82.03 $82.03 $82.03 $66.94 0
2018-10-10 $83.06 $83.06 $83.06 $83.06 $67.78 0
2018-10-09 $86.23 $86.23 $86.23 $86.23 $70.36 0
2018-10-08 $86.55 $86.55 $86.55 $86.55 $70.63 0
2018-10-05 $87.37 $87.37 $87.37 $87.37 $71.30 0
2018-10-04 $87.77 $87.77 $87.77 $87.77 $71.62 0
2018-10-03 $89.05 $89.05 $89.05 $89.05 $72.67 0
2018-10-02 $89.01 $89.01 $89.01 $89.01 $72.63 0
2018-10-01 $89.41 $89.41 $89.41 $89.41 $72.96 0
2018-09-28 $89.18 $89.18 $89.18 $89.18 $72.77 0
2018-09-27 $89.27 $89.27 $89.27 $89.27 $72.85 0
2018-09-26 $89.22 $89.22 $89.22 $89.22 $72.80 0
2018-09-25 $89.57 $89.57 $89.57 $89.57 $73.09 0
2018-09-24 $89.32 $89.32 $89.32 $89.32 $72.89 0
2018-09-21 $89.53 $89.53 $89.53 $89.53 $73.06 0
2018-09-20 $89.79 $89.79 $89.79 $89.79 $73.27 0
2018-09-19 $88.97 $88.97 $88.97 $88.97 $72.60 0
2018-09-18 $89.02 $89.02 $89.02 $89.02 $72.64 0
2018-09-17 $88.51 $88.51 $88.51 $88.51 $72.23 0
2018-09-14 $89.34 $89.34 $89.34 $89.34 $72.90 0
2018-09-13 $89.28 $89.28 $89.28 $89.28 $72.85 0
2018-09-12 $88.80 $88.80 $88.80 $88.80 $72.46 0
2018-09-11 $88.67 $88.67 $88.67 $88.67 $72.36 0
2018-09-10 $88.33 $88.33 $88.33 $88.33 $72.08 0
2018-09-07 $87.94 $87.94 $87.94 $87.94 $71.76 0
2018-09-06 $87.76 $87.76 $87.76 $87.76 $71.61 0
2018-09-05 $87.96 $87.96 $87.96 $87.96 $71.78 0
2018-09-04 $89.04 $89.04 $89.04 $89.04 $72.66 0
2018-08-31 $89.09 $89.09 $89.09 $89.09 $72.70 0
2018-08-30 $89.20 $89.20 $89.20 $89.20 $72.79 0
2018-08-29 $89.59 $89.59 $89.59 $89.59 $73.11 0
2018-08-28 $88.79 $88.79 $88.79 $88.79 $72.45 0
2018-08-27 $88.60 $88.60 $88.60 $88.60 $72.30 0
2018-08-24 $88.03 $88.03 $88.03 $88.03 $71.83 0
2018-08-23 $87.33 $87.33 $87.33 $87.33 $71.26 0
2018-08-22 $87.34 $87.34 $87.34 $87.34 $71.27 0
2018-08-21 $87.07 $87.07 $87.07 $87.07 $71.05 0
2018-08-20 $86.95 $86.95 $86.95 $86.95 $70.95 0
2018-08-17 $86.75 $86.75 $86.75 $86.75 $70.79 0
2018-08-16 $86.57 $86.57 $86.57 $86.57 $70.64 0
2018-08-15 $86.03 $86.03 $86.03 $86.03 $70.20 0
2018-08-14 $86.73 $86.73 $86.73 $86.73 $70.77 0
2018-08-13 $86.19 $86.19 $86.19 $86.19 $70.33 0
2018-08-10 $86.51 $86.51 $86.51 $86.51 $70.59 0
2018-08-09 $87.37 $87.37 $87.37 $87.37 $71.30 0
2018-08-08 $87.30 $87.30 $87.30 $87.30 $71.24 0
2018-08-07 $87.25 $87.25 $87.25 $87.25 $71.20 0
2018-08-06 $86.94 $86.94 $86.94 $86.94 $70.94 0
2018-08-03 $86.66 $86.66 $86.66 $86.66 $70.72 0
2018-08-02 $86.58 $86.58 $86.58 $86.58 $70.65 0
2018-08-01 $86.16 $86.16 $86.16 $86.16 $70.31 0
2018-07-31 $85.99 $85.99 $85.99 $85.99 $70.17 0
2018-07-30 $85.83 $85.83 $85.83 $85.83 $70.04 0
2018-07-27 $87.01 $87.01 $87.01 $87.01 $71.00 0
2018-07-26 $87.73 $87.73 $87.73 $87.73 $71.59 0
2018-07-25 $87.85 $87.85 $87.85 $87.85 $71.69 0
2018-07-24 $86.88 $86.88 $86.88 $86.88 $70.90 0
2018-07-23 $86.98 $86.98 $86.98 $86.98 $70.98 0
2018-07-20 $86.75 $86.75 $86.75 $86.75 $70.79 0
2018-07-19 $86.58 $86.58 $86.58 $86.58 $70.65 0
2018-07-18 $86.68 $86.68 $86.68 $86.68 $70.73 0
2018-07-17 $86.37 $86.37 $86.37 $86.37 $70.48 0
2018-07-16 $85.72 $85.72 $85.72 $85.72 $69.95 0
2018-07-13 $85.94 $85.94 $85.94 $85.94 $70.13 0
2018-07-12 $85.80 $85.80 $85.80 $85.80 $70.01 0
2018-07-11 $84.81 $84.81 $84.81 $84.81 $69.21 0
2018-07-10 $85.20 $85.20 $85.20 $85.20 $69.52 0
2018-07-09 $85.07 $85.07 $85.07 $85.07 $69.42 0
2018-07-06 $84.38 $84.38 $84.38 $84.38 $68.86 0
2018-07-05 $83.72 $83.72 $83.72 $83.72 $68.32 0
2018-07-03 $83.09 $83.09 $83.09 $83.09 $67.80 0
2018-07-02 $83.44 $83.44 $83.44 $83.44 $68.09 0
2018-06-29 $83.22 $83.22 $83.22 $83.22 $67.91 0
2018-06-28 $82.84 $82.84 $82.84 $82.84 $67.60 0
2018-06-27 $82.33 $82.33 $82.33 $82.33 $67.18 0
2018-06-26 $83.24 $83.24 $83.24 $83.24 $67.93 0
2018-06-25 $83.04 $83.04 $83.04 $83.04 $67.76 0
2018-06-22 $84.45 $84.45 $84.45 $84.45 $68.91 0
2018-06-21 $84.55 $84.55 $84.55 $84.55 $68.99 0
2018-06-20 $85.11 $85.11 $85.11 $85.11 $69.45 0
2018-06-19 $84.99 $84.99 $84.99 $84.99 $69.35 0
2018-06-18 $85.59 $85.59 $85.59 $85.59 $69.84 0
2018-06-15 $85.76 $85.76 $85.76 $85.76 $69.98 0
2018-06-14 $85.87 $85.87 $85.87 $85.87 $70.07 0
2018-06-13 $85.70 $85.70 $85.70 $85.70 $69.93 0
2018-06-12 $85.97 $85.97 $85.97 $85.97 $70.15 0
2018-06-11 $85.64 $85.64 $85.64 $85.64 $69.88 0
2018-06-08 $85.43 $85.43 $85.43 $85.43 $69.71 0
2018-06-07 $85.05 $85.05 $85.05 $85.05 $69.40 0
2018-06-06 $85.60 $85.60 $85.60 $85.60 $69.85 0
2018-06-05 $85.12 $85.12 $85.12 $85.12 $69.46 0
2018-06-04 $85.09 $85.09 $85.09 $85.09 $69.43 0
2018-06-01 $84.48 $84.48 $84.48 $84.48 $68.94 0
2018-05-31 $83.57 $83.57 $83.57 $83.57 $68.19 0
2018-05-30 $84.01 $84.01 $84.01 $84.01 $68.55 0
2018-05-29 $83.04 $83.04 $83.04 $83.04 $67.76 0
2018-05-25 $84.03 $84.03 $84.03 $84.03 $68.57 0
2018-05-24 $84.13 $84.13 $84.13 $84.13 $68.65 0
2018-05-23 $84.04 $84.04 $84.04 $84.04 $68.58 0
2018-05-22 $83.80 $83.80 $83.80 $83.80 $68.38 0
2018-05-21 $84.13 $84.13 $84.13 $84.13 $68.65 0
2018-05-18 $83.61 $83.61 $83.61 $83.61 $68.23 0
2018-05-17 $83.72 $83.72 $83.72 $83.72 $68.32 0
2018-05-16 $83.87 $83.87 $83.87 $83.87 $68.44 0
2018-05-15 $83.59 $83.59 $83.59 $83.59 $68.21 0
2018-05-14 $84.19 $84.19 $84.19 $84.19 $68.70 0
2018-05-11 $84.40 $84.40 $84.40 $84.40 $68.87 0
2018-05-10 $84.22 $84.22 $84.22 $84.22 $68.72 0
2018-05-09 $83.48 $83.48 $83.48 $83.48 $68.12 0
2018-05-08 $82.35 $82.35 $82.35 $82.35 $67.20 0
2018-05-07 $82.29 $82.29 $82.29 $82.29 $67.15 0
2018-05-04 $81.79 $81.79 $81.79 $81.79 $66.74 0
2018-05-03 $80.85 $80.85 $80.85 $80.85 $65.97 0
2018-05-02 $80.77 $80.77 $80.77 $80.77 $65.91 0
2018-05-01 $81.06 $81.06 $81.06 $81.06 $66.15 0
2018-04-30 $80.63 $80.63 $80.63 $80.63 $65.80 0
2018-04-27 $81.35 $81.35 $81.35 $81.35 $66.38 0
2018-04-26 $81.23 $81.23 $81.23 $81.23 $66.28 0
2018-04-25 $79.95 $79.95 $79.95 $79.95 $65.24 0
2018-04-24 $79.97 $79.97 $79.97 $79.97 $65.26 0
2018-04-23 $81.16 $81.16 $81.16 $81.16 $66.23 0
2018-04-20 $81.36 $81.36 $81.36 $81.36 $66.39 0
2018-04-19 $81.94 $81.94 $81.94 $81.94 $66.86 0
2018-04-18 $82.56 $82.56 $82.56 $82.56 $67.37 0
2018-04-17 $82.33 $82.33 $82.33 $82.33 $67.18 0
2018-04-16 $81.29 $81.29 $81.29 $81.29 $66.33 0
2018-04-13 $80.72 $80.72 $80.72 $80.72 $65.87 0
2018-04-12 $81.03 $81.03 $81.03 $81.03 $66.12 0
2018-04-11 $80.29 $80.29 $80.29 $80.29 $65.52 0
2018-04-10 $80.58 $80.58 $80.58 $80.58 $65.75 0
2018-04-09 $79.28 $79.28 $79.28 $79.28 $64.69 0
2018-04-06 $79.01 $79.01 $79.01 $79.01 $64.47 0
2018-04-05 $80.56 $80.56 $80.56 $80.56 $65.74 0
2018-04-04 $80.06 $80.06 $80.06 $80.06 $65.33 0
2018-04-03 $79.16 $79.16 $79.16 $79.16 $64.60 0
2018-04-02 $78.48 $78.48 $78.48 $78.48 $64.04 0
2018-03-29 $80.29 $80.29 $80.29 $80.29 $65.52 0
2018-03-28 $79.20 $79.20 $79.20 $79.20 $64.63 0
2018-03-27 $79.55 $79.55 $79.55 $79.55 $64.91 0
2018-03-26 $81.37 $81.37 $81.37 $81.37 $66.40 0
2018-03-23 $79.03 $79.03 $79.03 $79.03 $64.49 0
2018-03-22 $80.68 $80.68 $80.68 $80.68 $65.84 0
2018-03-21 $82.74 $82.74 $82.74 $82.74 $67.52 0
2018-03-20 $82.99 $82.99 $82.99 $82.99 $67.72 0
2018-03-19 $82.51 $82.51 $82.51 $82.51 $67.33 0
2018-03-16 $83.75 $83.75 $83.75 $83.75 $68.34 0
2018-03-15 $83.75 $83.75 $83.75 $83.75 $68.34 0
2018-03-14 $83.71 $83.71 $83.71 $83.71 $68.31 0
2018-03-13 $83.86 $83.86 $83.86 $83.86 $68.43 0
2018-03-12 $84.58 $84.58 $84.58 $84.58 $69.02 0
2018-03-09 $84.62 $84.62 $84.62 $84.62 $69.05 0
2018-03-08 $83.24 $83.24 $83.24 $83.24 $67.93 0
2018-03-07 $82.64 $82.64 $82.64 $82.64 $67.44 0
2018-03-06 $82.22 $82.22 $82.22 $82.22 $67.09 0
2018-03-05 $81.97 $81.97 $81.97 $81.97 $66.89 0
2018-03-02 $81.09 $81.09 $81.09 $81.09 $66.17 0
2018-03-01 $80.64 $80.64 $80.64 $80.64 $65.80 0
2018-02-28 $81.77 $81.77 $81.77 $81.77 $66.73 0
2018-02-27 $82.46 $82.46 $82.46 $82.46 $67.29 0
2018-02-26 $83.38 $83.38 $83.38 $83.38 $68.04 0
2018-02-23 $82.52 $82.52 $82.52 $82.52 $67.34 0
2018-02-22 $81.22 $81.22 $81.22 $81.22 $66.28 0
2018-02-21 $81.03 $81.03 $81.03 $81.03 $66.12 0
2018-02-20 $81.30 $81.30 $81.30 $81.30 $66.34 0
2018-02-16 $81.46 $81.46 $81.46 $81.46 $66.47 0
2018-02-15 $81.53 $81.53 $81.53 $81.53 $66.53 0
2018-02-14 $80.61 $80.61 $80.61 $80.61 $65.78 0
2018-02-13 $79.18 $79.18 $79.18 $79.18 $64.61 0
2018-02-12 $79.08 $79.08 $79.08 $79.08 $64.53 0
2018-02-09 $77.95 $77.95 $77.95 $77.95 $63.61 0
2018-02-08 $76.70 $76.70 $76.70 $76.70 $62.59 0
2018-02-07 $79.92 $79.92 $79.92 $79.92 $65.22 0
2018-02-06 $80.60 $80.60 $80.60 $80.60 $65.77 0
2018-02-05 $79.10 $79.10 $79.10 $79.10 $64.55 0
2018-02-02 $82.32 $82.32 $82.32 $82.32 $67.17 0
2018-02-01 $84.12 $84.12 $84.12 $84.12 $68.64 0
2018-01-31 $84.50 $84.50 $84.50 $84.50 $68.95 0
2018-01-30 $84.19 $84.19 $84.19 $84.19 $68.70 0
2018-01-29 $84.90 $84.90 $84.90 $84.90 $69.28 0
2018-01-26 $85.51 $85.51 $85.51 $85.51 $69.78 0
2018-01-25 $84.51 $84.51 $84.51 $84.51 $68.96 0
2018-01-24 $84.27 $84.27 $84.27 $84.27 $68.77 0
2018-01-23 $84.41 $84.41 $84.41 $84.41 $68.88 0
2018-01-22 $83.82 $83.82 $83.82 $83.82 $68.40 0
2018-01-19 $82.90 $82.90 $82.90 $82.90 $67.65 0
2018-01-18 $82.55 $82.55 $82.55 $82.55 $67.36 0
2018-01-17 $82.50 $82.50 $82.50 $82.50 $67.32 0
2018-01-16 $81.77 $81.77 $81.77 $81.77 $66.73 0
2018-01-12 $82.25 $82.25 $82.25 $82.25 $67.12 0
2018-01-11 $81.55 $81.55 $81.55 $81.55 $66.55 0
2018-01-10 $80.92 $80.92 $80.92 $80.92 $66.03 0
2018-01-09 $81.24 $81.24 $81.24 $81.24 $66.29 0
2018-01-08 $80.79 $80.79 $80.79 $80.79 $65.93 0
2018-01-05 $80.68 $80.68 $80.68 $80.68 $65.84 0
2018-01-04 $79.85 $79.85 $79.85 $79.85 $65.16 0
2018-01-03 $79.49 $79.49 $79.49 $79.49 $64.86 0
2018-01-02 $78.73 $78.73 $78.73 $78.73 $64.24 0
2017-12-29 $77.85 $77.85 $77.85 $77.85 $63.53 0
2017-12-28 $78.31 $78.31 $78.31 $78.31 $63.90 0
2017-12-27 $78.18 $78.18 $78.18 $78.18 $63.80 0
2017-12-26 $78.02 $78.02 $78.02 $78.02 $63.67 0
2017-12-22 $78.10 $78.10 $78.10 $78.10 $63.73 0
2017-12-21 $78.12 $78.12 $78.12 $78.12 $63.75 0
2017-12-20 $78.03 $78.03 $78.03 $78.03 $63.67 0
2017-12-19 $78.17 $78.17 $78.17 $78.17 $63.79 0
2017-12-18 $78.41 $78.41 $78.41 $78.41 $63.98 0
2017-12-15 $77.94 $77.94 $77.94 $77.94 $63.60 0
2017-12-14 $77.22 $77.22 $77.22 $77.22 $63.01 0
2017-12-13 $77.55 $77.55 $77.55 $77.55 $63.28 0
2017-12-12 $77.40 $77.40 $77.40 $77.40 $63.16 0
2017-12-11 $77.51 $77.51 $77.51 $77.51 $63.25 0
2017-12-08 $77.45 $77.45 $77.45 $77.45 $63.20 0
2017-12-07 $77.02 $77.02 $77.02 $77.02 $62.85 0
2017-12-06 $76.42 $76.42 $76.42 $76.42 $62.36 0
2017-12-05 $80.27 $80.27 $80.27 $80.27 $62.21 0
2017-12-04 $80.40 $80.40 $80.40 $80.40 $62.31 0
2017-12-01 $81.38 $81.38 $81.38 $81.38 $63.07 0
2017-11-30 $82.01 $82.01 $82.01 $82.01 $63.56 0
2017-11-29 $81.23 $81.23 $81.23 $81.23 $62.96 0
2017-11-28 $82.21 $82.21 $82.21 $82.21 $63.72 0
2017-11-27 $81.70 $81.70 $81.70 $81.70 $63.32 0
2017-11-24 $81.77 $81.77 $81.77 $81.77 $63.38 0
2017-11-22 $81.34 $81.34 $81.34 $81.34 $63.04 0
2017-11-21 $81.56 $81.56 $81.56 $81.56 $63.21 0
2017-11-20 $80.70 $80.70 $80.70 $80.70 $62.55 0
2017-11-17 $80.54 $80.54 $80.54 $80.54 $62.42 0
2017-11-16 $80.87 $80.87 $80.87 $80.87 $62.68 0
2017-11-15 $80.06 $80.06 $80.06 $80.06 $62.05 0
2017-11-14 $80.62 $80.62 $80.62 $80.62 $62.49 0
2017-11-13 $80.71 $80.71 $80.71 $80.71 $62.56 0
2017-11-10 $80.70 $80.70 $80.70 $80.70 $62.55 0
2017-11-09 $80.78 $80.78 $80.78 $80.78 $62.61 0
2017-11-08 $81.29 $81.29 $81.29 $81.29 $63.00 0
2017-11-07 $81.15 $81.15 $81.15 $81.15 $62.90 0
2017-11-06 $81.25 $81.25 $81.25 $81.25 $62.97 0
2017-11-03 $81.01 $81.01 $81.01 $81.01 $62.79 0
2017-11-02 $80.45 $80.45 $80.45 $80.45 $62.35 0
2017-11-01 $80.28 $80.28 $80.28 $80.28 $62.22 0
2017-10-31 $80.27 $80.27 $80.27 $80.27 $62.21 0
2017-10-30 $80.04 $80.04 $80.04 $80.04 $62.04 0
2017-10-27 $79.99 $79.99 $79.99 $79.99 $62.00 0
2017-10-26 $78.79 $78.79 $78.79 $78.79 $61.07 0
2017-10-25 $78.68 $78.68 $78.68 $78.68 $60.98 0
2017-10-24 $78.99 $78.99 $78.99 $78.99 $61.22 0
2017-10-23 $78.77 $78.77 $78.77 $78.77 $61.05 0
2017-10-20 $79.31 $79.31 $79.31 $79.31 $61.47 0
2017-10-19 $78.81 $78.81 $78.81 $78.81 $61.08 0
2017-10-18 $78.81 $78.81 $78.81 $78.81 $61.08 0
2017-10-17 $78.70 $78.70 $78.70 $78.70 $61.00 0
2017-10-16 $78.81 $78.81 $78.81 $78.81 $61.08 0
2017-10-13 $78.76 $78.76 $78.76 $78.76 $61.04 0
2017-10-12 $78.68 $78.68 $78.68 $78.68 $60.98 0
2017-10-11 $78.76 $78.76 $78.76 $78.76 $61.04 0
2017-10-10 $78.44 $78.44 $78.44 $78.44 $60.80 0
2017-10-09 $78.50 $78.50 $78.50 $78.50 $60.84 0
2017-10-06 $78.56 $78.56 $78.56 $78.56 $60.89 0
2017-10-05 $78.42 $78.42 $78.42 $78.42 $60.78 0
2017-10-04 $77.90 $77.90 $77.90 $77.90 $60.38 0
2017-10-03 $77.81 $77.81 $77.81 $77.81 $60.31 0
2017-10-02 $77.58 $77.58 $77.58 $77.58 $60.13 0
2017-09-29 $77.40 $77.40 $77.40 $77.40 $59.99 0
2017-09-28 $76.84 $76.84 $76.84 $76.84 $59.56 0
2017-09-27 $76.75 $76.75 $76.75 $76.75 $59.49 0
2017-09-26 $75.97 $75.97 $75.97 $75.97 $58.88 0
2017-09-25 $75.96 $75.96 $75.96 $75.96 $58.87 0
2017-09-22 $76.80 $76.80 $76.80 $76.80 $59.52 0
2017-09-21 $76.74 $76.74 $76.74 $76.74 $59.48 0
2017-09-20 $76.99 $76.99 $76.99 $76.99 $59.67 0
2017-09-19 $76.96 $76.96 $76.96 $76.96 $59.65 0
2017-09-18 $76.90 $76.90 $76.90 $76.90 $59.60 0
2017-09-15 $76.64 $76.64 $76.64 $76.64 $59.40 0
2017-09-14 $76.62 $76.62 $76.62 $76.62 $59.39 0
2017-09-13 $76.82 $76.82 $76.82 $76.82 $59.54 0
2017-09-12 $76.88 $76.88 $76.88 $76.88 $59.59 0
2017-09-11 $76.74 $76.74 $76.74 $76.74 $59.48 0
2017-09-08 $76.03 $76.03 $76.03 $76.03 $58.93 0
2017-09-07 $76.15 $76.15 $76.15 $76.15 $59.02 0
2017-09-06 $75.89 $75.89 $75.89 $75.89 $58.82 0
2017-09-05 $75.85 $75.85 $75.85 $75.85 $58.79 0
2017-09-01 $76.37 $76.37 $76.37 $76.37 $59.19 0
2017-08-31 $76.29 $76.29 $76.29 $76.29 $59.13 0
2017-08-30 $75.56 $75.56 $75.56 $75.56 $58.56 0
2017-08-29 $74.92 $74.92 $74.92 $74.92 $58.07 0
2017-08-28 $74.78 $74.78 $74.78 $74.78 $57.96 0
2017-08-25 $74.73 $74.73 $74.73 $74.73 $57.92 0
2017-08-24 $74.86 $74.86 $74.86 $74.86 $58.02 0
2017-08-23 $74.96 $74.96 $74.96 $74.96 $58.10 0
2017-08-22 $75.27 $75.27 $75.27 $75.27 $58.34 0
2017-08-21 $74.24 $74.24 $74.24 $74.24 $57.54 0
2017-08-18 $74.22 $74.22 $74.22 $74.22 $57.52 0
2017-08-17 $74.20 $74.20 $74.20 $74.20 $57.51 0
2017-08-16 $75.38 $75.38 $75.38 $75.38 $58.42 0
2017-08-15 $75.07 $75.07 $75.07 $75.07 $58.18 0
2017-08-14 $75.04 $75.04 $75.04 $75.04 $58.16 0
2017-08-11 $74.13 $74.13 $74.13 $74.13 $57.46 0
2017-08-10 $73.77 $73.77 $73.77 $73.77 $57.18 0
2017-08-09 $75.12 $75.12 $75.12 $75.12 $58.22 0
2017-08-08 $75.31 $75.31 $75.31 $75.31 $58.37 0
2017-08-07 $75.57 $75.57 $75.57 $75.57 $58.57 0
2017-08-04 $75.14 $75.14 $75.14 $75.14 $58.24 0
2017-08-03 $75.00 $75.00 $75.00 $75.00 $58.13 0
2017-08-02 $75.10 $75.10 $75.10 $75.10 $58.21 0
2017-08-01 $75.06 $75.06 $75.06 $75.06 $58.18 0
2017-07-31 $74.95 $74.95 $74.95 $74.95 $58.09 0
2017-07-28 $75.29 $75.29 $75.29 $75.29 $58.35 0
2017-07-27 $75.22 $75.22 $75.22 $75.22 $58.30 0
2017-07-26 $75.81 $75.81 $75.81 $75.81 $58.76 0
2017-07-25 $75.76 $75.76 $75.76 $75.76 $58.72 0
2017-07-24 $75.82 $75.82 $75.82 $75.82 $58.77 0
2017-07-21 $75.69 $75.69 $75.69 $75.69 $58.66 0
2017-07-20 $75.70 $75.70 $75.70 $75.70 $58.67 0
2017-07-19 $75.87 $75.87 $75.87 $75.87 $58.80 0
2017-07-18 $75.40 $75.40 $75.40 $75.40 $58.44 0
2017-07-17 $75.17 $75.17 $75.17 $75.17 $58.26 0
2017-07-14 $75.18 $75.18 $75.18 $75.18 $58.27 0
2017-07-13 $74.73 $74.73 $74.73 $74.73 $57.92 0
2017-07-12 $74.68 $74.68 $74.68 $74.68 $57.88 0
2017-07-11 $73.95 $73.95 $73.95 $73.95 $57.32 0
2017-07-10 $73.91 $73.91 $73.91 $73.91 $57.28 0
2017-07-07 $73.63 $73.63 $73.63 $73.63 $57.07 0
2017-07-06 $72.97 $72.97 $72.97 $72.97 $56.56 0
2017-07-05 $73.57 $73.57 $73.57 $73.57 $57.02 0
2017-07-03 $73.11 $73.11 $73.11 $73.11 $56.66 0
2017-06-30 $73.29 $73.29 $73.29 $73.29 $56.80 0
2017-06-29 $73.17 $73.17 $73.17 $73.17 $56.71 0
2017-06-28 $74.05 $74.05 $74.05 $74.05 $57.39 0
2017-06-27 $73.18 $73.18 $73.18 $73.18 $56.72 0
2017-06-26 $73.92 $73.92 $73.92 $73.92 $57.29 0
2017-06-23 $74.10 $74.10 $74.10 $74.10 $57.43 0
2017-06-22 $73.86 $73.86 $73.86 $73.86 $57.25 0
2017-06-21 $73.93 $73.93 $73.93 $73.93 $57.30 0
2017-06-20 $73.72 $73.72 $73.72 $73.72 $57.14 0
2017-06-19 $74.26 $74.26 $74.26 $74.26 $57.56 0
2017-06-16 $73.24 $73.24 $73.24 $73.24 $56.77 0
2017-06-15 $73.23 $73.23 $73.23 $73.23 $56.76 0
2017-06-14 $73.64 $73.64 $73.64 $73.64 $57.08 0
2017-06-13 $73.84 $73.84 $73.84 $73.84 $57.23 0
2017-06-12 $73.25 $73.25 $73.25 $73.25 $56.77 0
2017-06-09 $73.61 $73.61 $73.61 $73.61 $57.05 0
2017-06-08 $74.44 $74.44 $74.44 $74.44 $57.70 0
2017-06-07 $74.29 $74.29 $74.29 $74.29 $57.58 0
2017-06-06 $74.10 $74.10 $74.10 $74.10 $57.43 0
2017-06-05 $74.42 $74.42 $74.42 $74.42 $57.68 0
2017-06-02 $74.55 $74.55 $74.55 $74.55 $57.78 0
2017-06-01 $74.04 $74.04 $74.04 $74.04 $57.39 0
2017-05-31 $73.43 $73.43 $73.43 $73.43 $56.91 0
2017-05-30 $73.52 $73.52 $73.52 $73.52 $56.98 0
2017-05-26 $73.60 $73.60 $73.60 $73.60 $57.04 0
2017-05-25 $73.48 $73.48 $73.48 $73.48 $56.95 0
2017-05-24 $72.96 $72.96 $72.96 $72.96 $56.55 0
2017-05-23 $72.65 $72.65 $72.65 $72.65 $56.31 0
2017-05-22 $72.60 $72.60 $72.60 $72.60 $56.27 0
2017-05-19 $72.13 $72.13 $72.13 $72.13 $55.91 0
2017-05-18 $71.74 $71.74 $71.74 $71.74 $55.60 0
2017-05-17 $71.28 $71.28 $71.28 $71.28 $55.25 0
2017-05-16 $72.84 $72.84 $72.84 $72.84 $56.46 0
2017-05-15 $72.75 $72.75 $72.75 $72.75 $56.39 0
2017-05-12 $72.39 $72.39 $72.39 $72.39 $56.11 0
2017-05-11 $72.33 $72.33 $72.33 $72.33 $56.06 0
2017-05-10 $72.46 $72.46 $72.46 $72.46 $56.16 0
2017-05-09 $72.47 $72.47 $72.47 $72.47 $56.17 0
2017-05-08 $72.41 $72.41 $72.41 $72.41 $56.12 0
2017-05-05 $72.45 $72.45 $72.45 $72.45 $56.15 0
2017-05-04 $72.15 $72.15 $72.15 $72.15 $55.92 0
2017-05-03 $72.08 $72.08 $72.08 $72.08 $55.87 0
2017-05-02 $72.24 $72.24 $72.24 $72.24 $55.99 0
2017-05-01 $71.99 $71.99 $71.99 $71.99 $55.80 0
2017-04-28 $71.63 $71.63 $71.63 $71.63 $55.52 0
2017-04-27 $71.73 $71.73 $71.73 $71.73 $55.60 0
2017-04-26 $71.59 $71.59 $71.59 $71.59 $55.49 0
2017-04-25 $71.58 $71.58 $71.58 $71.58 $55.48 0
2017-04-24 $71.08 $71.08 $71.08 $71.08 $55.09 0
2017-04-21 $70.07 $70.07 $70.07 $70.07 $54.31 0
2017-04-20 $70.14 $70.14 $70.14 $70.14 $54.36 0
2017-04-19 $69.58 $69.58 $69.58 $69.58 $53.93 0
2017-04-18 $69.48 $69.48 $69.48 $69.48 $53.85 0
2017-04-17 $69.61 $69.61 $69.61 $69.61 $53.95 0
2017-04-13 $68.98 $68.98 $68.98 $68.98 $53.46 0
2017-04-12 $69.30 $69.30 $69.30 $69.30 $53.71 0
2017-04-11 $69.74 $69.74 $69.74 $69.74 $54.05 0
2017-04-10 $69.81 $69.81 $69.81 $69.81 $54.11 0
2017-04-07 $69.72 $69.72 $69.72 $69.72 $54.04 0
2017-04-06 $69.80 $69.80 $69.80 $69.80 $54.10 0
2017-04-05 $69.56 $69.56 $69.56 $69.56 $53.91 0
2017-04-04 $69.78 $69.78 $69.78 $69.78 $54.08 0
2017-04-03 $69.81 $69.81 $69.81 $69.81 $54.11 0
2017-03-31 $69.88 $69.88 $69.88 $69.88 $54.16 0
2017-03-30 $70.01 $70.01 $70.01 $70.01 $54.26 0
2017-03-29 $69.91 $69.91 $69.91 $69.91 $54.18 0
2017-03-28 $69.71 $69.71 $69.71 $69.71 $54.03 0
2017-03-27 $69.27 $69.27 $69.27 $69.27 $53.69 0
2017-03-24 $69.27 $69.27 $69.27 $69.27 $53.69 0
2017-03-23 $69.18 $69.18 $69.18 $69.18 $53.62 0
2017-03-22 $69.22 $69.22 $69.22 $69.22 $53.65 0
2017-03-21 $69.00 $69.00 $69.00 $69.00 $53.48 0
2017-03-20 $70.12 $70.12 $70.12 $70.12 $54.35 0
2017-03-17 $70.25 $70.25 $70.25 $70.25 $54.45 0
2017-03-16 $70.19 $70.19 $70.19 $70.19 $54.40 0
2017-03-15 $70.29 $70.29 $70.29 $70.29 $54.48 0
2017-03-14 $69.72 $69.72 $69.72 $69.72 $54.04 0
2017-03-13 $69.97 $69.97 $69.97 $69.97 $54.23 0
2017-03-10 $69.71 $69.71 $69.71 $69.71 $54.03 0
2017-03-09 $69.41 $69.41 $69.41 $69.41 $53.80 0
2017-03-08 $69.32 $69.32 $69.32 $69.32 $53.73 0
2017-03-07 $69.39 $69.39 $69.39 $69.39 $53.78 0
2017-03-06 $69.50 $69.50 $69.50 $69.50 $53.87 0
2017-03-03 $69.76 $69.76 $69.76 $69.76 $54.07 0
2017-03-02 $69.59 $69.59 $69.59 $69.59 $53.94 0
2017-03-01 $70.04 $70.04 $70.04 $70.04 $54.29 0
2017-02-28 $69.05 $69.05 $69.05 $69.05 $53.52 0
2017-02-27 $69.25 $69.25 $69.25 $69.25 $53.67 0
2017-02-24 $69.03 $69.03 $69.03 $69.03 $53.50 0
2017-02-23 $69.02 $69.02 $69.02 $69.02 $53.49 0
2017-02-22 $69.36 $69.36 $69.36 $69.36 $53.76 0
2017-02-21 $69.40 $69.40 $69.40 $69.40 $53.79 0
2017-02-17 $69.03 $69.03 $69.03 $69.03 $53.50 0
2017-02-16 $68.83 $68.83 $68.83 $68.83 $53.35 0
2017-02-15 $68.91 $68.91 $68.91 $68.91 $53.41 0
2017-02-14 $68.45 $68.45 $68.45 $68.45 $53.05 0
2017-02-13 $68.27 $68.27 $68.27 $68.27 $52.91 0
2017-02-10 $67.99 $67.99 $67.99 $67.99 $52.70 0
2017-02-09 $67.84 $67.84 $67.84 $67.84 $52.58 0
2017-02-08 $67.39 $67.39 $67.39 $67.39 $52.23 0
2017-02-07 $67.20 $67.20 $67.20 $67.20 $52.08 0
2017-02-06 $67.18 $67.18 $67.18 $67.18 $52.07 0
2017-02-03 $67.33 $67.33 $67.33 $67.33 $52.18 0
2017-02-02 $66.85 $66.85 $66.85 $66.85 $51.81 0
2017-02-01 $66.99 $66.99 $66.99 $66.99 $51.92 0
2017-01-31 $66.79 $66.79 $66.79 $66.79 $51.77 0
2017-01-30 $66.79 $66.79 $66.79 $66.79 $51.77 0
2017-01-27 $67.29 $67.29 $67.29 $67.29 $52.15 0
2017-01-26 $67.20 $67.20 $67.20 $67.20 $52.08 0
2017-01-25 $67.14 $67.14 $67.14 $67.14 $52.04 0
2017-01-24 $66.49 $66.49 $66.49 $66.49 $51.53 0
2017-01-23 $66.00 $66.00 $66.00 $66.00 $51.15 0
2017-01-20 $65.95 $65.95 $65.95 $65.95 $51.12 0
2017-01-19 $65.87 $65.87 $65.87 $65.87 $51.05 0
2017-01-18 $66.03 $66.03 $66.03 $66.03 $51.18 0
2017-01-17 $65.73 $65.73 $65.73 $65.73 $50.94 0
2017-01-13 $66.07 $66.07 $66.07 $66.07 $51.21 0
2017-01-12 $65.90 $65.90 $65.90 $65.90 $51.08 0
2017-01-11 $66.09 $66.09 $66.09 $66.09 $51.22 0
2017-01-10 $65.85 $65.85 $65.85 $65.85 $51.04 0
2017-01-09 $65.65 $65.65 $65.65 $65.65 $50.88 0
2017-01-06 $65.75 $65.75 $65.75 $65.75 $50.96 0
2017-01-05 $65.24 $65.24 $65.24 $65.24 $50.56 0
2017-01-04 $65.13 $65.13 $65.13 $65.13 $50.48 0
2017-01-03 $64.60 $64.60 $64.60 $64.60 $50.07 0
2016-12-30 $63.83 $63.83 $63.83 $63.83 $49.47 0
2016-12-29 $64.29 $64.29 $64.29 $64.29 $49.83 0
2016-12-28 $64.35 $64.35 $64.35 $64.35 $49.88 0
2016-12-27 $64.86 $64.86 $64.86 $64.86 $50.27 0
2016-12-23 $64.63 $64.63 $64.63 $64.63 $50.09 0
2016-12-22 $64.48 $64.48 $64.48 $64.48 $49.98 0
2016-12-21 $64.66 $64.66 $64.66 $64.66 $50.12 0
2016-12-20 $64.75 $64.75 $64.75 $64.75 $50.19 0
2016-12-19 $64.41 $64.41 $64.41 $64.41 $49.92 0
2016-12-16 $64.34 $64.34 $64.34 $64.34 $49.87 0
2016-12-15 $64.63 $64.63 $64.63 $64.63 $50.09 0
2016-12-14 $64.42 $64.42 $64.42 $64.42 $49.93 0
2016-12-13 $64.77 $64.77 $64.77 $64.77 $50.20 0
2016-12-12 $64.28 $64.28 $64.28 $64.28 $49.82 0
2016-12-09 $64.69 $64.69 $64.69 $64.69 $50.14 0
2016-12-08 $64.35 $64.35 $64.35 $64.35 $49.88 0
2016-12-07 $64.23 $64.23 $64.23 $64.23 $49.78 0
2016-12-06 $63.55 $63.55 $63.55 $63.55 $49.26 0
2016-12-05 $63.45 $63.45 $63.45 $63.45 $49.18 0
2016-12-02 $63.00 $63.00 $63.00 $63.00 $48.83 0
2016-12-01 $63.00 $63.00 $63.00 $63.00 $48.83 0
2016-11-30 $63.63 $63.63 $63.63 $63.63 $49.32 0
2016-11-29 $63.98 $63.98 $63.98 $63.98 $49.59 0
2016-11-28 $63.84 $63.84 $63.84 $63.84 $49.48 0
2016-11-25 $64.33 $64.33 $64.33 $64.33 $49.86 0
2016-11-23 $64.10 $64.10 $64.10 $64.10 $49.68 0
2016-11-22 $64.02 $64.02 $64.02 $64.02 $49.62 0
2016-11-21 $63.99 $63.99 $63.99 $63.99 $49.60 0
2016-11-18 $63.42 $63.42 $63.42 $63.42 $49.15 0
2016-11-17 $63.57 $63.57 $63.57 $63.57 $49.27 0
2016-11-16 $63.02 $63.02 $63.02 $63.02 $48.84 0
2016-11-15 $62.90 $62.90 $62.90 $62.90 $48.75 0
2016-11-14 $62.36 $62.36 $62.36 $62.36 $48.33 0
2016-11-11 $62.75 $62.75 $62.75 $62.75 $48.64 0
2016-11-10 $62.84 $62.84 $62.84 $62.84 $48.70 0
2016-11-09 $62.93 $62.93 $62.93 $62.93 $48.77 0
2016-11-08 $62.37 $62.37 $62.37 $62.37 $48.34 0
2016-11-07 $62.06 $62.06 $62.06 $62.06 $48.10 0
2016-11-04 $60.64 $60.64 $60.64 $60.64 $47.00 0
2016-11-03 $60.67 $60.67 $60.67 $60.67 $47.02 0
2016-11-02 $61.02 $61.02 $61.02 $61.02 $47.29 0
2016-11-01 $61.51 $61.51 $61.51 $61.51 $47.67 0
2016-10-31 $61.82 $61.82 $61.82 $61.82 $47.91 0
2016-10-28 $61.82 $61.82 $61.82 $61.82 $47.91 0
2016-10-27 $62.08 $62.08 $62.08 $62.08 $48.12 0
2016-10-26 $62.26 $62.26 $62.26 $62.26 $48.26 0
2016-10-25 $62.63 $62.63 $62.63 $62.63 $48.54 0
2016-10-24 $63.17 $63.17 $63.17 $63.17 $48.96 0
2016-10-21 $62.70 $62.70 $62.70 $62.70 $48.60 0
2016-10-20 $62.58 $62.58 $62.58 $62.58 $48.50 0
2016-10-19 $62.66 $62.66 $62.66 $62.66 $48.57 0
2016-10-18 $62.43 $62.43 $62.43 $62.43 $48.39 0
2016-10-17 $61.98 $61.98 $61.98 $61.98 $48.04 0
2016-10-14 $62.26 $62.26 $62.26 $62.26 $48.26 0
2016-10-13 $62.26 $62.26 $62.26 $62.26 $48.26 0
2016-10-12 $62.52 $62.52 $62.52 $62.52 $48.46 0
2016-10-11 $62.54 $62.54 $62.54 $62.54 $48.47 0
2016-10-10 $63.42 $63.42 $63.42 $63.42 $49.15 0
2016-10-07 $63.10 $63.10 $63.10 $63.10 $48.91 0
2016-10-06 $63.32 $63.32 $63.32 $63.32 $49.08 0
2016-10-05 $63.36 $63.36 $63.36 $63.36 $49.11 0
2016-10-04 $63.13 $63.13 $63.13 $63.13 $48.93 0
2016-10-03 $63.30 $63.30 $63.30 $63.30 $49.06 0
2016-09-30 $63.42 $63.42 $63.42 $63.42 $49.15 0
2016-09-29 $62.87 $62.87 $62.87 $62.87 $48.73 0
2016-09-28 $63.46 $63.46 $63.46 $63.46 $49.19 0
2016-09-27 $63.14 $63.14 $63.14 $63.14 $48.94 0
2016-09-26 $62.64 $62.64 $62.64 $62.64 $48.55 0
2016-09-23 $63.17 $63.17 $63.17 $63.17 $48.96 0
2016-09-22 $63.57 $63.57 $63.57 $63.57 $49.27 0
2016-09-21 $63.04 $63.04 $63.04 $63.04 $48.86 0
2016-09-20 $62.29 $62.29 $62.29 $62.29 $48.28 0
2016-09-19 $62.23 $62.23 $62.23 $62.23 $48.23 0
2016-09-16 $62.24 $62.24 $62.24 $62.24 $48.24 0
2016-09-15 $62.38 $62.38 $62.38 $62.38 $48.35 0
2016-09-14 $61.62 $61.62 $61.62 $61.62 $47.76 0
2016-09-13 $61.48 $61.48 $61.48 $61.48 $47.65 0
2016-09-12 $62.35 $62.35 $62.35 $62.35 $48.33 0
2016-09-09 $61.57 $61.57 $61.57 $61.57 $47.72 0
2016-09-08 $63.19 $63.19 $63.19 $63.19 $48.98 0
2016-09-07 $63.33 $63.33 $63.33 $63.33 $49.08 0
2016-09-06 $63.42 $63.42 $63.42 $63.42 $49.15 0
2016-09-02 $63.06 $63.06 $63.06 $63.06 $48.88 0
2016-09-01 $62.76 $62.76 $62.76 $62.76 $48.64 0
2016-08-31 $62.62 $62.62 $62.62 $62.62 $48.53 0
2016-08-30 $62.81 $62.81 $62.81 $62.81 $48.68 0
2016-08-29 $62.95 $62.95 $62.95 $62.95 $48.79 0
2016-08-26 $62.66 $62.66 $62.66 $62.66 $48.57 0
2016-08-25 $62.60 $62.60 $62.60 $62.60 $48.52 0
2016-08-24 $62.73 $62.73 $62.73 $62.73 $48.62 0
2016-08-23 $63.28 $63.28 $63.28 $63.28 $49.05 0
2016-08-22 $63.06 $63.06 $63.06 $63.06 $48.88 0
2016-08-19 $63.00 $63.00 $63.00 $63.00 $48.83 0
2016-08-18 $62.93 $62.93 $62.93 $62.93 $48.77 0
2016-08-17 $62.78 $62.78 $62.78 $62.78 $48.66 0
2016-08-16 $62.72 $62.72 $62.72 $62.72 $48.61 0
2016-08-15 $63.21 $63.21 $63.21 $63.21 $48.99 0
2016-08-12 $62.98 $62.98 $62.98 $62.98 $48.81 0
2016-08-11 $63.09 $63.09 $63.09 $63.09 $48.90 0
2016-08-10 $62.72 $62.72 $62.72 $62.72 $48.61 0
2016-08-09 $62.88 $62.88 $62.88 $62.88 $48.74 0
2016-08-08 $62.85 $62.85 $62.85 $62.85 $48.71 0
2016-08-05 $63.00 $63.00 $63.00 $63.00 $48.83 0
2016-08-04 $62.46 $62.46 $62.46 $62.46 $48.41 0
2016-08-03 $62.26 $62.26 $62.26 $62.26 $48.26 0
2016-08-02 $61.98 $61.98 $61.98 $61.98 $48.04 0
2016-08-01 $62.46 $62.46 $62.46 $62.46 $48.41 0
2016-07-29 $62.39 $62.39 $62.39 $62.39 $48.36 0
2016-07-28 $62.17 $62.17 $62.17 $62.17 $48.19 0
2016-07-27 $61.87 $61.87 $61.87 $61.87 $47.95 0
2016-07-26 $61.74 $61.74 $61.74 $61.74 $47.85 0
2016-07-25 $61.70 $61.70 $61.70 $61.70 $47.82 0
2016-07-22 $61.89 $61.89 $61.89 $61.89 $47.97 0
2016-07-21 $61.49 $61.49 $61.49 $61.49 $47.66 0
2016-07-20 $61.77 $61.77 $61.77 $61.77 $47.88 0
2016-07-19 $61.27 $61.27 $61.27 $61.27 $47.49 0
2016-07-18 $61.31 $61.31 $61.31 $61.31 $47.52 0
2016-07-15 $61.06 $61.06 $61.06 $61.06 $47.33 0
2016-07-14 $61.16 $61.16 $61.16 $61.16 $47.40 0
2016-07-13 $60.88 $60.88 $60.88 $60.88 $47.19 0
2016-07-12 $61.02 $61.02 $61.02 $61.02 $47.29 0
2016-07-11 $60.68 $60.68 $60.68 $60.68 $47.03 0
2016-07-08 $60.43 $60.43 $60.43 $60.43 $46.84 0
2016-07-07 $59.45 $59.45 $59.45 $59.45 $46.08 0
2016-07-06 $59.36 $59.36 $59.36 $59.36 $46.01 0
2016-07-05 $58.99 $58.99 $58.99 $58.99 $45.72 0
2016-07-01 $59.39 $59.39 $59.39 $59.39 $46.03 0
2016-06-30 $59.09 $59.09 $59.09 $59.09 $45.80 0
2016-06-29 $58.57 $58.57 $58.57 $58.57 $45.40 0
2016-06-28 $57.49 $57.49 $57.49 $57.49 $44.56 0
2016-06-27 $56.26 $56.26 $56.26 $56.26 $43.60 0
2016-06-24 $57.62 $57.62 $57.62 $57.62 $44.66 0
2016-06-23 $60.02 $60.02 $60.02 $60.02 $46.52 0
2016-06-22 $59.21 $59.21 $59.21 $59.21 $45.89 0
2016-06-21 $59.31 $59.31 $59.31 $59.31 $45.97 0
2016-06-20 $59.24 $59.24 $59.24 $59.24 $45.91 0
2016-06-17 $58.73 $58.73 $58.73 $58.73 $45.52 0
2016-06-16 $59.13 $59.13 $59.13 $59.13 $45.83 0
2016-06-15 $59.19 $59.19 $59.19 $59.19 $45.88 0
2016-06-14 $59.29 $59.29 $59.29 $59.29 $45.95 0
2016-06-13 $59.33 $59.33 $59.33 $59.33 $45.98 0
2016-06-10 $59.80 $59.80 $59.80 $59.80 $46.35 0
2016-06-09 $60.64 $60.64 $60.64 $60.64 $47.00 0
2016-06-08 $60.80 $60.80 $60.80 $60.80 $47.12 0
2016-06-07 $60.60 $60.60 $60.60 $60.60 $46.97 0
2016-06-06 $60.56 $60.56 $60.56 $60.56 $46.94 0
2016-06-03 $60.34 $60.34 $60.34 $60.34 $46.77 0
2016-06-02 $60.55 $60.55 $60.55 $60.55 $46.93 0
2016-06-01 $60.28 $60.28 $60.28 $60.28 $46.72 0
2016-05-31 $60.09 $60.09 $60.09 $60.09 $46.57 0
2016-05-27 $60.09 $60.09 $60.09 $60.09 $46.57 0
2016-05-26 $59.77 $59.77 $59.77 $59.77 $46.33 0
2016-05-25 $59.73 $59.73 $59.73 $59.73 $46.29 0
2016-05-24 $59.35 $59.35 $59.35 $59.35 $46.00 0
2016-05-23 $58.41 $58.41 $58.41 $58.41 $45.27 0
2016-05-20 $58.57 $58.57 $58.57 $58.57 $45.40 0
2016-05-19 $58.03 $58.03 $58.03 $58.03 $44.98 0
2016-05-18 $58.35 $58.35 $58.35 $58.35 $45.22 0
2016-05-17 $58.28 $58.28 $58.28 $58.28 $45.17 0
2016-05-16 $58.81 $58.81 $58.81 $58.81 $45.58 0
2016-05-13 $58.16 $58.16 $58.16 $58.16 $45.08 0
2016-05-12 $58.53 $58.53 $58.53 $58.53 $45.36 0
2016-05-11 $58.62 $58.62 $58.62 $58.62 $45.43 0
2016-05-10 $59.05 $59.05 $59.05 $59.05 $45.77 0
2016-05-09 $58.31 $58.31 $58.31 $58.31 $45.19 0
2016-05-06 $58.05 $58.05 $58.05 $58.05 $44.99 0
2016-05-05 $57.86 $57.86 $57.86 $57.86 $44.84 0
2016-05-04 $57.92 $57.92 $57.92 $57.92 $44.89 0
2016-05-03 $58.27 $58.27 $58.27 $58.27 $45.16 0
2016-05-02 $58.96 $58.96 $58.96 $58.96 $45.70 0
2016-04-29 $58.42 $58.42 $58.42 $58.42 $45.28 0
2016-04-28 $58.57 $58.57 $58.57 $58.57 $45.40 0
2016-04-27 $59.01 $59.01 $59.01 $59.01 $45.74 0
2016-04-26 $59.09 $59.09 $59.09 $59.09 $45.80 0
2016-04-25 $59.06 $59.06 $59.06 $59.06 $45.78 0
2016-04-22 $59.33 $59.33 $59.33 $59.33 $45.98 0
2016-04-21 $59.69 $59.69 $59.69 $59.69 $46.26 0
2016-04-20 $59.61 $59.61 $59.61 $59.61 $46.20 0
2016-04-19 $59.55 $59.55 $59.55 $59.55 $46.15 0
2016-04-18 $59.65 $59.65 $59.65 $59.65 $46.23 0
2016-04-15 $59.30 $59.30 $59.30 $59.30 $45.96 0
2016-04-14 $59.30 $59.30 $59.30 $59.30 $45.96 0
2016-04-13 $59.28 $59.28 $59.28 $59.28 $45.95 0
2016-04-12 $58.51 $58.51 $58.51 $58.51 $45.35 0
2016-04-11 $57.97 $57.97 $57.97 $57.97 $44.93 0
2016-04-08 $58.27 $58.27 $58.27 $58.27 $45.16 0
2016-04-07 $58.18 $58.18 $58.18 $58.18 $45.09 0
2016-04-06 $58.83 $58.83 $58.83 $58.83 $45.60 0
2016-04-05 $57.98 $57.98 $57.98 $57.98 $44.94 0
2016-04-04 $58.61 $58.61 $58.61 $58.61 $45.43 0
2016-04-01 $58.85 $58.85 $58.85 $58.85 $45.61 0
2016-03-31 $58.42 $58.42 $58.42 $58.42 $45.28 0
2016-03-30 $58.56 $58.56 $58.56 $58.56 $45.39 0
2016-03-29 $58.28 $58.28 $58.28 $58.28 $45.17 0
2016-03-28 $57.52 $57.52 $57.52 $57.52 $44.58 0
2016-03-24 $57.52 $57.52 $57.52 $57.52 $44.58 0
2016-03-23 $57.51 $57.51 $57.51 $57.51 $44.57 0
2016-03-22 $57.93 $57.93 $57.93 $57.93 $44.90 0
2016-03-21 $57.88 $57.88 $57.88 $57.88 $44.86 0
2016-03-18 $57.78 $57.78 $57.78 $57.78 $44.78 0
2016-03-17 $57.48 $57.48 $57.48 $57.48 $44.55 0
2016-03-16 $57.37 $57.37 $57.37 $57.37 $44.47 0
2016-03-15 $57.01 $57.01 $57.01 $57.01 $44.19 0
2016-03-14 $57.27 $57.27 $57.27 $57.27 $44.39 0
2016-03-11 $57.34 $57.34 $57.34 $57.34 $44.44 0
2016-03-10 $56.23 $56.23 $56.23 $56.23 $43.58 0
2016-03-09 $56.22 $56.22 $56.22 $56.22 $43.57 0
2016-03-08 $55.91 $55.91 $55.91 $55.91 $43.33 0
2016-03-07 $56.58 $56.58 $56.58 $56.58 $43.85 0
2016-03-04 $56.79 $56.79 $56.79 $56.79 $44.02 0
2016-03-03 $56.65 $56.65 $56.65 $56.65 $43.91 0
2016-03-02 $56.55 $56.55 $56.55 $56.55 $43.83 0
2016-03-01 $56.43 $56.43 $56.43 $56.43 $43.74 0
2016-02-29 $54.99 $54.99 $54.99 $54.99 $42.62 0
2016-02-26 $55.43 $55.43 $55.43 $55.43 $42.96 0
2016-02-25 $55.28 $55.28 $55.28 $55.28 $42.85 0
2016-02-24 $54.65 $54.65 $54.65 $54.65 $42.36 0
2016-02-23 $54.35 $54.35 $54.35 $54.35 $42.12 0
2016-02-22 $55.13 $55.13 $55.13 $55.13 $42.73 0
2016-02-19 $54.29 $54.29 $54.29 $54.29 $42.08 0
2016-02-18 $54.09 $54.09 $54.09 $54.09 $41.92 0
2016-02-17 $54.69 $54.69 $54.69 $54.69 $42.39 0
2016-02-16 $53.54 $53.54 $53.54 $53.54 $41.50 0
2016-02-12 $52.46 $52.46 $52.46 $52.46 $40.66 0
2016-02-11 $51.59 $51.59 $51.59 $51.59 $39.99 0
2016-02-10 $52.20 $52.20 $52.20 $52.20 $40.46 0
2016-02-09 $51.84 $51.84 $51.84 $51.84 $40.18 0
2016-02-08 $51.74 $51.74 $51.74 $51.74 $40.10 0
2016-02-05 $52.95 $52.95 $52.95 $52.95 $41.04 0
2016-02-04 $54.75 $54.75 $54.75 $54.75 $42.43 0
2016-02-03 $54.75 $54.75 $54.75 $54.75 $42.43 0
2016-02-02 $54.72 $54.72 $54.72 $54.72 $42.41 0
2016-02-01 $55.67 $55.67 $55.67 $55.67 $43.15 0
2016-01-29 $55.48 $55.48 $55.48 $55.48 $43.00 0
2016-01-28 $54.11 $54.11 $54.11 $54.11 $41.94 0
2016-01-27 $53.62 $53.62 $53.62 $53.62 $41.56 0
2016-01-26 $54.49 $54.49 $54.49 $54.49 $42.23 0
2016-01-25 $53.92 $53.92 $53.92 $53.92 $41.79 0
2016-01-22 $54.78 $54.78 $54.78 $54.78 $42.46 0
2016-01-21 $53.56 $53.56 $53.56 $53.56 $41.51 0
2016-01-20 $53.41 $53.41 $53.41 $53.41 $41.40 0
2016-01-19 $53.64 $53.64 $53.64 $53.64 $41.57 0
2016-01-15 $53.71 $53.71 $53.71 $53.71 $41.63 0
2016-01-14 $54.99 $54.99 $54.99 $54.99 $42.62 0
2016-01-13 $54.07 $54.07 $54.07 $54.07 $41.91 0
2016-01-12 $55.78 $55.78 $55.78 $55.78 $43.23 0
2016-01-11 $55.29 $55.29 $55.29 $55.29 $42.85 0
2016-01-08 $55.46 $55.46 $55.46 $55.46 $42.98 0
2016-01-07 $56.03 $56.03 $56.03 $56.03 $43.43 0
2016-01-06 $57.70 $57.70 $57.70 $57.70 $44.72 0
2016-01-05 $58.54 $58.54 $58.54 $58.54 $45.37 0
2016-01-04 $58.49 $58.49 $58.49 $58.49 $45.33 0
2015-12-31 $59.59 $59.59 $59.59 $59.59 $46.19 0
2015-12-30 $60.10 $60.10 $60.10 $60.10 $46.58 0
2015-12-29 $60.58 $60.58 $60.58 $60.58 $46.95 0
2015-12-28 $59.90 $59.90 $59.90 $59.90 $46.43 0
2015-12-24 $60.03 $60.03 $60.03 $60.03 $46.53 0
2015-12-23 $60.11 $60.11 $60.11 $60.11 $46.59 0
2015-12-22 $59.41 $59.41 $59.41 $59.41 $46.05 0
2015-12-21 $58.97 $58.97 $58.97 $58.97 $45.71 0
2015-12-18 $58.57 $58.57 $58.57 $58.57 $45.40 0
2015-12-17 $59.56 $59.56 $59.56 $59.56 $46.16 0
2015-12-16 $60.37 $60.37 $60.37 $60.37 $46.79 0
2015-12-15 $59.27 $59.27 $59.27 $59.27 $45.94 0
2015-12-14 $58.85 $58.85 $58.85 $58.85 $45.61 0
2015-12-11 $58.74 $58.74 $58.74 $58.74 $45.53 0
2015-12-10 $60.13 $60.13 $60.13 $60.13 $46.60 0
2015-12-09 $59.93 $59.93 $59.93 $59.93 $46.45 0
2015-12-08 $60.55 $60.55 $60.55 $60.55 $46.93 0
2015-12-07 $60.65 $60.65 $60.65 $60.65 $41.31 0
2015-12-04 $69.43 $69.43 $69.43 $69.43 $47.29 0
2015-12-03 $68.29 $68.29 $68.29 $68.29 $46.51 0
2015-12-02 $69.35 $69.35 $69.35 $69.35 $47.23 0
2015-12-01 $69.99 $69.99 $69.99 $69.99 $47.67 0
2015-11-30 $69.20 $69.20 $69.20 $69.20 $47.13 0
2015-11-27 $69.59 $69.59 $69.59 $69.59 $47.39 0
2015-11-25 $69.60 $69.60 $69.60 $69.60 $47.40 0
2015-11-24 $69.36 $69.36 $69.36 $69.36 $47.24 0
2015-11-23 $69.32 $69.32 $69.32 $69.32 $47.21 0
2015-11-20 $69.34 $69.34 $69.34 $69.34 $47.22 0
2015-11-19 $68.90 $68.90 $68.90 $68.90 $46.92 0
2015-11-18 $69.11 $69.11 $69.11 $69.11 $47.07 0
2015-11-17 $67.93 $67.93 $67.93 $67.93 $46.26 0
2015-11-16 $67.98 $67.98 $67.98 $67.98 $46.30 0
2015-11-13 $67.19 $67.19 $67.19 $67.19 $45.76 0
2015-11-12 $68.19 $68.19 $68.19 $68.19 $46.44 0
2015-11-11 $69.27 $69.27 $69.27 $69.27 $47.18 0
2015-11-10 $69.47 $69.47 $69.47 $69.47 $47.31 0
2015-11-09 $69.33 $69.33 $69.33 $69.33 $47.22 0
2015-11-06 $70.02 $70.02 $70.02 $70.02 $47.69 0
2015-11-05 $70.00 $70.00 $70.00 $70.00 $47.67 0
2015-11-04 $70.05 $70.05 $70.05 $70.05 $47.71 0
2015-11-03 $70.08 $70.08 $70.08 $70.08 $47.73 0
2015-11-02 $70.04 $70.04 $70.04 $70.04 $47.70 0
2015-10-30 $69.25 $69.25 $69.25 $69.25 $47.16 0
2015-10-29 $69.45 $69.45 $69.45 $69.45 $47.30 0
2015-10-28 $69.39 $69.39 $69.39 $69.39 $47.26 0
2015-10-27 $68.47 $68.47 $68.47 $68.47 $46.63 0
2015-10-26 $68.62 $68.62 $68.62 $68.62 $46.73 0
2015-10-23 $68.46 $68.46 $68.46 $68.46 $46.62 0
2015-10-22 $67.60 $67.60 $67.60 $67.60 $46.04 0
2015-10-21 $66.76 $66.76 $66.76 $66.76 $45.47 0
2015-10-20 $67.31 $67.31 $67.31 $67.31 $45.84 0
2015-10-19 $67.66 $67.66 $67.66 $67.66 $46.08 0
2015-10-16 $67.63 $67.63 $67.63 $67.63 $46.06 0
2015-10-15 $67.47 $67.47 $67.47 $67.47 $45.95 0
2015-10-14 $66.39 $66.39 $66.39 $66.39 $45.22 0
2015-10-13 $66.60 $66.60 $66.60 $66.60 $45.36 0
2015-10-12 $67.18 $67.18 $67.18 $67.18 $45.75 0
2015-10-09 $67.19 $67.19 $67.19 $67.19 $45.76 0
2015-10-08 $66.90 $66.90 $66.90 $66.90 $45.56 0
2015-10-07 $66.42 $66.42 $66.42 $66.42 $45.24 0
2015-10-06 $65.90 $65.90 $65.90 $65.90 $44.88 0
2015-10-05 $66.38 $66.38 $66.38 $66.38 $45.21 0
2015-10-02 $65.36 $65.36 $65.36 $65.36 $44.51 0
2015-10-01 $64.16 $64.16 $64.16 $64.16 $43.70 0
2015-09-30 $63.83 $63.83 $63.83 $63.83 $43.47 0
2015-09-29 $62.26 $62.26 $62.26 $62.26 $42.40 0
2015-09-28 $62.53 $62.53 $62.53 $62.53 $42.59 0
2015-09-25 $64.80 $64.80 $64.80 $64.80 $44.13 0
2015-09-24 $65.39 $65.39 $65.39 $65.39 $44.53 0
2015-09-23 $65.72 $65.72 $65.72 $65.72 $44.76 0
2015-09-22 $65.96 $65.96 $65.96 $65.96 $44.92 0
2015-09-21 $67.00 $67.00 $67.00 $67.00 $45.63 0
2015-09-18 $66.98 $66.98 $66.98 $66.98 $45.62 0
2015-09-17 $68.11 $68.11 $68.11 $68.11 $46.39 0
2015-09-16 $68.00 $68.00 $68.00 $68.00 $46.31 0
2015-09-15 $67.41 $67.41 $67.41 $67.41 $45.91 0
2015-09-14 $66.66 $66.66 $66.66 $66.66 $45.40 0
2015-09-11 $66.96 $66.96 $66.96 $66.96 $45.60 0
2015-09-10 $66.65 $66.65 $66.65 $66.65 $45.39 0
2015-09-09 $66.32 $66.32 $66.32 $66.32 $45.17 0
2015-09-08 $67.02 $67.02 $67.02 $67.02 $45.64 0
2015-09-04 $65.30 $65.30 $65.30 $65.30 $44.47 0
2015-09-03 $66.10 $66.10 $66.10 $66.10 $45.02 0
2015-09-02 $66.20 $66.20 $66.20 $66.20 $45.09 0
2015-09-01 $64.87 $64.87 $64.87 $64.87 $44.18 0

PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX) News Headlines

Recent PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX) News
Similar Companies to PUTNAM SUSTAINABLE LEADERS FUND CLASS M SHARES (PNOMX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.