Putnam Sustainable Leaders Fund Class A (PNOPX) Exchange: NMFQS

Data as of Aug. 20, 2025

$123.36 ($-2.32) -1.85%

Putnam Sustainable Leaders Fund Class A - Daily Information
Click for more stock information on Putnam Sustainable Leaders Fund Class A.
Daily Information Data
Date Aug. 20, 2025
Open $123.36
Previous Close $123.36
High $123.36
Low $123.36
Adjusted Open $123.36
Previous Adjusted Close $123.36
Adjusted High $123.36
Adjusted Low $123.36

About Putnam Sustainable Leaders Fund Class A (PNOPX)

Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Historical Stock Data for Putnam Sustainable Leaders Fund Class A (PNOPX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $123.36 $123.36 $123.36 $123.36 $123.36 0
2025-07-31 $125.68 $125.68 $125.68 $125.68 $125.68 0
2025-07-30 $126.50 $126.50 $126.50 $126.50 $126.50 0
2025-07-29 $126.41 $126.41 $126.41 $126.41 $126.41 0
2025-07-28 $126.46 $126.46 $126.46 $126.46 $126.46 0
2025-07-25 $126.53 $126.53 $126.53 $126.53 $126.53 0
2025-07-24 $126.11 $126.11 $126.11 $126.11 $126.11 0
2025-07-23 $125.80 $125.80 $125.80 $125.80 $125.80 0
2025-07-22 $124.97 $124.97 $124.97 $124.97 $124.97 0
2025-07-21 $124.80 $124.80 $124.80 $124.80 $124.80 0
2025-07-18 $124.90 $124.90 $124.90 $124.90 $124.90 0
2025-07-17 $124.92 $124.92 $124.92 $124.92 $124.92 0
2025-07-16 $124.30 $124.30 $124.30 $124.30 $124.30 0
2025-07-15 $124.32 $124.32 $124.32 $124.32 $124.32 0
2025-07-14 $124.81 $124.81 $124.81 $124.81 $124.81 0
2025-07-11 $124.64 $124.64 $124.64 $124.64 $124.64 0
2025-07-10 $124.98 $124.98 $124.98 $124.98 $124.98 0
2025-07-09 $124.64 $124.64 $124.64 $124.64 $124.64 0
2025-07-08 $123.90 $123.90 $123.90 $123.90 $123.90 0
2025-07-07 $124.31 $124.31 $124.31 $124.31 $124.31 0
2025-07-03 $125.08 $125.08 $125.08 $125.08 $125.08 0
2025-07-02 $124.09 $124.09 $124.09 $124.09 $124.09 0
2025-07-01 $123.49 $123.49 $123.49 $123.49 $123.49 0
2025-06-30 $123.36 $123.36 $123.36 $123.36 $123.36 0
2025-06-27 $122.95 $122.95 $122.95 $122.95 $122.95 0
2025-06-26 $122.46 $122.46 $122.46 $122.46 $122.46 0
2025-06-25 $121.63 $121.63 $121.63 $121.63 $121.63 0
2025-06-24 $121.75 $121.75 $121.75 $121.75 $121.75 0
2025-06-23 $120.20 $120.20 $120.20 $120.20 $120.20 0
2025-06-20 $119.14 $119.14 $119.14 $119.14 $119.14 0
2025-06-18 $119.19 $119.19 $119.19 $119.19 $119.19 0
2025-06-17 $119.18 $119.18 $119.18 $119.18 $119.18 0
2025-06-16 $120.22 $120.22 $120.22 $120.22 $120.22 0
2025-06-13 $118.95 $118.95 $118.95 $118.95 $118.95 0
2025-06-12 $120.61 $120.61 $120.61 $120.61 $120.61 0
2025-06-11 $120.17 $120.17 $120.17 $120.17 $120.17 0
2025-06-10 $120.67 $120.67 $120.67 $120.67 $120.67 0
2025-06-09 $120.17 $120.17 $120.17 $120.17 $120.17 0
2025-06-06 $120.15 $120.15 $120.15 $120.15 $120.15 0
2025-06-05 $119.24 $119.24 $119.24 $119.24 $119.24 0
2025-06-04 $119.45 $119.45 $119.45 $119.45 $119.45 0
2025-06-03 $119.24 $119.24 $119.24 $119.24 $119.24 0
2025-06-02 $118.53 $118.53 $118.53 $118.53 $118.53 0
2025-05-30 $118.18 $118.18 $118.18 $118.18 $118.18 0
2025-05-29 $118.27 $118.27 $118.27 $118.27 $118.27 0
2025-05-28 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-05-27 $118.59 $118.59 $118.59 $118.59 $118.59 0
2025-05-23 $116.24 $116.24 $116.24 $116.24 $116.24 0
2025-05-22 $117.19 $117.19 $117.19 $117.19 $117.19 0
2025-05-21 $117.25 $117.25 $117.25 $117.25 $117.25 0
2025-05-20 $119.25 $119.25 $119.25 $119.25 $119.25 0
2025-05-19 $119.66 $119.66 $119.66 $119.66 $119.66 0
2025-05-16 $119.62 $119.62 $119.62 $119.62 $119.62 0
2025-05-15 $119.03 $119.03 $119.03 $119.03 $119.03 0
2025-05-14 $118.48 $118.48 $118.48 $118.48 $118.48 0
2025-05-13 $118.52 $118.52 $118.52 $118.52 $118.52 0
2025-05-12 $117.81 $117.81 $117.81 $117.81 $117.81 0
2025-05-09 $114.08 $114.08 $114.08 $114.08 $114.08 0
2025-05-08 $114.19 $114.19 $114.19 $114.19 $114.19 0
2025-05-07 $113.57 $113.57 $113.57 $113.57 $113.57 0
2025-05-06 $112.80 $112.80 $112.80 $112.80 $112.80 0
2025-05-05 $113.55 $113.55 $113.55 $113.55 $113.55 0
2025-05-02 $114.21 $114.21 $114.21 $114.21 $114.21 0
2025-05-01 $112.64 $112.64 $112.64 $112.64 $112.64 0
2025-04-30 $112.00 $112.00 $112.00 $112.00 $112.00 0
2025-04-29 $111.42 $111.42 $111.42 $111.42 $111.42 0
2025-04-28 $110.69 $110.69 $110.69 $110.69 $110.69 0
2025-04-25 $110.87 $110.87 $110.87 $110.87 $110.87 0
2025-04-24 $110.38 $110.38 $110.38 $110.38 $110.38 0
2025-04-23 $107.96 $107.96 $107.96 $107.96 $107.96 0
2025-04-22 $106.38 $106.38 $106.38 $106.38 $106.38 0
2025-04-21 $103.96 $103.96 $103.96 $103.96 $103.96 0
2025-04-17 $106.11 $106.11 $106.11 $106.11 $106.11 0
2025-04-16 $105.40 $105.40 $105.40 $105.40 $105.40 0
2025-04-15 $107.65 $107.65 $107.65 $107.65 $107.65 0
2025-04-14 $107.76 $107.76 $107.76 $107.76 $107.76 0
2025-04-11 $107.06 $107.06 $107.06 $107.06 $107.06 0
2025-04-10 $105.01 $105.01 $105.01 $105.01 $105.01 0
2025-04-09 $108.75 $108.75 $108.75 $108.75 $108.75 0
2025-04-08 $99.71 $99.71 $99.71 $99.71 $99.71 0
2025-04-07 $101.35 $101.35 $101.35 $101.35 $101.35 0
2025-04-04 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-04-03 $108.06 $108.06 $108.06 $108.06 $108.06 0
2025-04-02 $114.25 $114.25 $114.25 $114.25 $114.25 0
2025-04-01 $113.28 $113.28 $113.28 $113.28 $113.28 0
2025-03-31 $112.85 $112.85 $112.85 $112.85 $112.85 0
2025-03-28 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-03-27 $114.59 $114.59 $114.59 $114.59 $114.59 0
2025-03-26 $114.93 $114.93 $114.93 $114.93 $114.93 0
2025-03-25 $116.26 $116.26 $116.26 $116.26 $116.26 0
2025-03-24 $116.19 $116.19 $116.19 $116.19 $116.19 0
2025-03-21 $114.39 $114.39 $114.39 $114.39 $114.39 0
2025-03-20 $114.35 $114.35 $114.35 $114.35 $114.35 0
2025-03-19 $114.69 $114.69 $114.69 $114.69 $114.69 0
2025-03-18 $113.41 $113.41 $113.41 $113.41 $113.41 0
2025-03-17 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-03-14 $114.21 $114.21 $114.21 $114.21 $114.21 0
2025-03-13 $111.91 $111.91 $111.91 $111.91 $111.91 0
2025-03-12 $113.79 $113.79 $113.79 $113.79 $113.79 0
2025-03-11 $113.29 $113.29 $113.29 $113.29 $113.29 0
2025-03-10 $113.95 $113.95 $113.95 $113.95 $113.95 0
2025-03-07 $117.66 $117.66 $117.66 $117.66 $117.66 0
2025-03-06 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-03-05 $120.19 $120.19 $120.19 $120.19 $120.19 0
2025-03-04 $118.81 $118.81 $118.81 $118.81 $118.81 0
2025-03-03 $120.35 $120.35 $120.35 $120.35 $120.35 0
2025-02-28 $122.60 $122.60 $122.60 $122.60 $122.60 0
2025-02-27 $120.57 $120.57 $120.57 $120.57 $120.57 0
2025-02-26 $122.76 $122.76 $122.76 $122.76 $122.76 0
2025-02-25 $122.48 $122.48 $122.48 $122.48 $122.48 0
2025-02-24 $123.08 $123.08 $123.08 $123.08 $123.08 0
2025-02-21 $125.35 $125.35 $125.35 $125.35 $125.35 0
2025-02-20 $126.20 $126.20 $126.20 $126.20 $126.20 0
2025-02-19 $127.01 $127.01 $127.01 $127.01 $127.01 0
2025-02-18 $126.89 $126.89 $126.89 $126.89 $126.89 0
2025-02-14 $126.67 $126.67 $126.67 $126.67 $126.67 0
2025-02-13 $126.88 $126.88 $126.88 $126.88 $126.88 0
2025-02-12 $126.03 $126.03 $126.03 $126.03 $126.03 0
2025-02-11 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-02-10 $126.45 $126.45 $126.45 $126.45 $126.45 0
2025-02-07 $125.75 $125.75 $125.75 $125.75 $125.75 0
2025-02-06 $127.32 $127.32 $127.32 $127.32 $127.32 0
2025-02-05 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-02-04 $125.81 $125.81 $125.81 $125.81 $125.81 0
2025-02-03 $125.16 $125.16 $125.16 $125.16 $125.16 0
2025-01-31 $126.38 $126.38 $126.38 $126.38 $126.38 0
2025-01-30 $126.91 $126.91 $126.91 $126.91 $126.91 0
2025-01-29 $126.35 $126.35 $126.35 $126.35 $126.35 0
2025-01-28 $126.94 $126.94 $126.94 $126.94 $126.94 0
2025-01-27 $125.42 $125.42 $125.42 $125.42 $125.42 0
2025-01-24 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-01-23 $128.39 $128.39 $128.39 $128.39 $128.39 0
2025-01-22 $127.67 $127.67 $127.67 $127.67 $127.67 0
2025-01-21 $126.54 $126.54 $126.54 $126.54 $126.54 0
2025-01-17 $125.36 $125.36 $125.36 $125.36 $125.36 0
2025-01-16 $124.03 $124.03 $124.03 $124.03 $124.03 0
2025-01-15 $124.17 $124.17 $124.17 $124.17 $124.17 0
2025-01-14 $121.77 $121.77 $121.77 $121.77 $121.77 0
2025-01-13 $121.63 $121.63 $121.63 $121.63 $121.63 0
2025-01-10 $121.86 $121.86 $121.86 $121.86 $121.86 0
2025-01-08 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-01-07 $122.99 $122.99 $122.99 $122.99 $122.99 0
2025-01-06 $124.53 $124.53 $124.53 $124.53 $124.53 0
2025-01-03 $123.75 $123.75 $123.75 $123.75 $123.75 0
2025-01-02 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-12-31 $122.43 $122.43 $122.43 $122.43 $122.43 0
2024-12-30 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-12-27 $124.37 $124.37 $124.37 $124.37 $124.37 0
2024-12-26 $125.75 $125.75 $125.75 $125.75 $125.75 0
2024-12-24 $125.77 $125.77 $125.77 $125.77 $125.77 0
2024-12-23 $124.37 $124.37 $124.37 $124.37 $124.37 0
2024-12-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2024-12-19 $122.38 $122.38 $122.38 $122.38 $122.38 0
2024-12-18 $122.52 $122.52 $122.52 $122.52 $122.52 0
2024-12-17 $126.46 $126.46 $126.46 $126.46 $126.46 0
2024-12-16 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-12-13 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-12-12 $127.78 $127.78 $127.78 $127.78 $127.78 0
2024-12-11 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-12-10 $127.49 $127.49 $127.49 $127.49 $127.49 0
2024-12-09 $128.08 $128.08 $128.08 $128.08 $128.08 0
2024-12-06 $129.08 $129.08 $129.08 $129.08 $129.08 0
2024-12-05 $128.87 $128.87 $128.87 $128.87 $128.87 0
2024-12-04 $140.66 $140.66 $140.66 $140.66 $129.29 0
2024-12-03 $139.54 $139.54 $139.54 $139.54 $128.27 0
2024-12-02 $139.37 $139.37 $139.37 $139.37 $128.11 0
2024-11-29 $139.07 $139.07 $139.07 $139.07 $127.83 0
2024-11-27 $138.31 $138.31 $138.31 $138.31 $127.13 0
2024-11-26 $138.84 $138.84 $138.84 $138.84 $127.62 0
2024-11-25 $137.88 $137.88 $137.88 $137.88 $137.88 0
2024-11-22 $137.33 $137.33 $137.33 $137.33 $137.33 0
2024-11-21 $136.46 $136.46 $136.46 $136.46 $136.46 0
2024-11-20 $135.42 $135.42 $135.42 $135.42 $135.42 0
2024-11-19 $135.44 $135.44 $135.44 $135.44 $135.44 0
2024-11-18 $134.77 $134.77 $134.77 $134.77 $134.77 0
2024-11-15 $134.43 $134.43 $134.43 $134.43 $134.43 0
2024-11-14 $136.69 $136.69 $136.69 $136.69 $136.69 0
2024-11-13 $136.93 $136.93 $136.93 $136.93 $136.93 0
2024-11-12 $136.70 $136.70 $136.70 $136.70 $136.70 0
2024-11-11 $136.79 $136.79 $136.79 $136.79 $136.79 0
2024-11-08 $136.78 $136.78 $136.78 $136.78 $136.78 0
2024-11-07 $136.59 $136.59 $136.59 $136.59 $136.59 0
2024-11-06 $135.62 $135.62 $135.62 $135.62 $135.62 0
2024-11-05 $133.12 $133.12 $133.12 $133.12 $133.12 0
2024-11-04 $132.01 $132.01 $132.01 $132.01 $132.01 0
2024-11-01 $132.61 $132.61 $132.61 $132.61 $132.61 0
2024-10-31 $131.94 $131.94 $131.94 $131.94 $131.94 0
2024-10-30 $134.62 $134.62 $134.62 $134.62 $134.62 0
2024-10-29 $135.90 $135.90 $135.90 $135.90 $135.90 0
2024-10-28 $135.67 $135.67 $135.67 $135.67 $135.67 0
2024-10-25 $135.13 $135.13 $135.13 $135.13 $135.13 0
2024-10-24 $135.10 $135.10 $135.10 $135.10 $135.10 0
2024-10-23 $135.11 $135.11 $135.11 $135.11 $135.11 0
2024-10-22 $136.51 $136.51 $136.51 $136.51 $136.51 0
2024-10-21 $136.70 $136.70 $136.70 $136.70 $136.70 0
2024-10-18 $136.94 $136.94 $136.94 $136.94 $136.94 0
2024-10-17 $136.26 $136.26 $136.26 $136.26 $136.26 0
2024-10-16 $136.22 $136.22 $136.22 $136.22 $136.22 0
2024-10-15 $135.98 $135.98 $135.98 $135.98 $135.98 0
2024-10-14 $136.87 $136.87 $136.87 $136.87 $136.87 0
2024-10-11 $135.81 $135.81 $135.81 $135.81 $135.81 0
2024-10-10 $134.80 $134.80 $134.80 $134.80 $134.80 0
2024-10-09 $135.17 $135.17 $135.17 $135.17 $135.17 0
2024-10-08 $134.17 $134.17 $134.17 $134.17 $134.17 0
2024-10-07 $132.89 $132.89 $132.89 $132.89 $132.89 0
2024-10-04 $134.23 $134.23 $134.23 $134.23 $134.23 0
2024-10-03 $133.14 $133.14 $133.14 $133.14 $133.14 0
2024-10-02 $133.56 $133.56 $133.56 $133.56 $133.56 0
2024-10-01 $133.28 $133.28 $133.28 $133.28 $133.28 0
2024-09-30 $134.90 $134.90 $134.90 $134.90 $134.90 0
2024-09-27 $134.43 $134.43 $134.43 $134.43 $134.43 0
2024-09-26 $134.83 $134.83 $134.83 $134.83 $134.83 0
2024-09-25 $134.07 $134.07 $134.07 $134.07 $134.07 0
2024-09-24 $134.14 $134.14 $134.14 $134.14 $134.14 0
2024-09-23 $133.99 $133.99 $133.99 $133.99 $133.99 0
2024-09-20 $133.75 $133.75 $133.75 $133.75 $133.75 0
2024-09-19 $133.95 $133.95 $133.95 $133.95 $133.95 0
2024-09-18 $131.49 $131.49 $131.49 $131.49 $131.49 0
2024-09-17 $132.00 $132.00 $132.00 $132.00 $132.00 0
2024-09-16 $132.05 $132.05 $132.05 $132.05 $132.05 0
2024-09-13 $131.94 $131.94 $131.94 $131.94 $131.94 0
2024-09-12 $131.54 $131.54 $131.54 $131.54 $131.54 0
2024-09-11 $130.70 $130.70 $130.70 $130.70 $130.70 0
2024-09-10 $128.97 $128.97 $128.97 $128.97 $128.97 0
2024-09-09 $128.41 $128.41 $128.41 $128.41 $128.41 0
2024-09-06 $126.80 $126.80 $126.80 $126.80 $126.80 0
2024-09-05 $128.48 $128.48 $128.48 $128.48 $128.48 0
2024-09-04 $128.86 $128.86 $128.86 $128.86 $128.86 0
2024-09-03 $129.12 $129.12 $129.12 $129.12 $129.12 0
2024-08-30 $131.95 $131.95 $131.95 $131.95 $131.95 0
2024-08-29 $130.70 $130.70 $130.70 $130.70 $130.70 0
2024-08-28 $130.69 $130.69 $130.69 $130.69 $130.69 0
2024-08-27 $131.66 $131.66 $131.66 $131.66 $131.66 0
2024-08-26 $131.26 $131.26 $131.26 $131.26 $131.26 0
2024-08-23 $131.68 $131.68 $131.68 $131.68 $131.68 0
2024-08-22 $130.27 $130.27 $130.27 $130.27 $130.27 0
2024-08-21 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-08-20 $130.76 $130.76 $130.76 $130.76 $130.76 0
2024-08-19 $130.94 $130.94 $130.94 $130.94 $130.94 0
2024-08-16 $129.83 $129.83 $129.83 $129.83 $129.83 0
2024-08-15 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-08-14 $127.27 $127.27 $127.27 $127.27 $127.27 0
2024-08-13 $126.59 $126.59 $126.59 $126.59 $126.59 0
2024-08-12 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-08-09 $124.75 $124.75 $124.75 $124.75 $124.75 0
2024-08-08 $124.12 $124.12 $124.12 $124.12 $124.12 0
2024-08-07 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-08-06 $122.23 $122.23 $122.23 $122.23 $122.23 0
2024-08-05 $121.01 $121.01 $121.01 $121.01 $121.01 0
2024-08-02 $124.51 $124.51 $124.51 $124.51 $124.51 0
2024-08-01 $127.31 $127.31 $127.31 $127.31 $127.31 0
2024-07-31 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-07-30 $126.87 $126.87 $126.87 $126.87 $126.87 0
2024-07-29 $127.75 $127.75 $127.75 $127.75 $127.75 0
2024-07-26 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-07-25 $126.32 $126.32 $126.32 $126.32 $126.32 0
2024-07-24 $127.19 $127.19 $127.19 $127.19 $127.19 0
2024-07-23 $130.53 $130.53 $130.53 $130.53 $130.53 0
2024-07-22 $130.51 $130.51 $130.51 $130.51 $130.51 0
2024-07-19 $128.96 $128.96 $128.96 $128.96 $128.96 0
2024-07-18 $129.46 $129.46 $129.46 $129.46 $129.46 0
2024-07-17 $130.74 $130.74 $130.74 $130.74 $130.74 0
2024-07-16 $133.68 $133.68 $133.68 $133.68 $133.68 0
2024-07-15 $133.15 $133.15 $133.15 $133.15 $133.15 0
2024-07-12 $133.04 $133.04 $133.04 $133.04 $133.04 0
2024-07-11 $132.19 $132.19 $132.19 $132.19 $132.19 0
2024-07-10 $133.26 $133.26 $133.26 $133.26 $133.26 0
2024-07-09 $131.64 $131.64 $131.64 $131.64 $131.64 0
2024-07-08 $131.77 $131.77 $131.77 $131.77 $131.77 0
2024-07-05 $131.52 $131.52 $131.52 $131.52 $131.52 0
2024-07-03 $130.75 $130.75 $130.75 $130.75 $130.75 0
2024-07-02 $130.21 $130.21 $130.21 $130.21 $130.21 0
2024-07-01 $129.56 $129.56 $129.56 $129.56 $129.56 0
2024-06-28 $129.24 $129.24 $129.24 $129.24 $129.24 0
2024-06-27 $129.80 $129.80 $129.80 $129.80 $129.80 0
2024-06-26 $129.77 $129.77 $129.77 $129.77 $129.77 0
2024-06-25 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-06-24 $129.09 $129.09 $129.09 $129.09 $129.09 0
2024-06-21 $129.88 $129.88 $129.88 $129.88 $129.88 0
2024-06-20 $130.17 $130.17 $130.17 $130.17 $130.17 0
2024-06-18 $130.78 $130.78 $130.78 $130.78 $130.78 0
2024-06-17 $130.25 $130.25 $130.25 $130.25 $130.25 0
2024-06-14 $129.45 $129.45 $129.45 $129.45 $129.45 0
2024-06-13 $129.46 $129.46 $129.46 $129.46 $129.46 0
2024-06-12 $129.28 $129.28 $129.28 $129.28 $129.28 0
2024-06-11 $127.91 $127.91 $127.91 $127.91 $127.91 0
2024-06-10 $127.40 $127.40 $127.40 $127.40 $127.40 0
2024-06-07 $126.69 $126.69 $126.69 $126.69 $126.69 0
2024-06-06 $126.78 $126.78 $126.78 $126.78 $126.78 0
2024-06-05 $126.90 $126.90 $126.90 $126.90 $126.90 0
2024-06-04 $124.80 $124.80 $124.80 $124.80 $124.80 0
2024-06-03 $124.52 $124.52 $124.52 $124.52 $124.52 0
2024-05-31 $124.63 $124.63 $124.63 $124.63 $124.63 0
2024-05-30 $123.77 $123.77 $123.77 $123.77 $123.77 0
2024-05-29 $124.72 $124.72 $124.72 $124.72 $124.72 0
2024-05-28 $125.73 $125.73 $125.73 $125.73 $125.73 0
2024-05-24 $125.64 $125.64 $125.64 $125.64 $125.64 0
2024-05-23 $124.63 $124.63 $124.63 $124.63 $124.63 0
2024-05-22 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-05-21 $125.37 $125.37 $125.37 $125.37 $125.37 0
2024-05-20 $124.99 $124.99 $124.99 $124.99 $124.99 0
2024-05-17 $124.53 $124.53 $124.53 $124.53 $124.53 0
2024-05-16 $124.36 $124.36 $124.36 $124.36 $124.36 0
2024-05-15 $124.71 $124.71 $124.71 $124.71 $124.71 0
2024-05-14 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-05-13 $122.34 $122.34 $122.34 $122.34 $122.34 0
2024-05-10 $122.66 $122.66 $122.66 $122.66 $122.66 0
2024-05-09 $122.16 $122.16 $122.16 $122.16 $122.16 0
2024-05-08 $121.44 $121.44 $121.44 $121.44 $121.44 0
2024-05-07 $121.39 $121.39 $121.39 $121.39 $121.39 0
2024-05-06 $121.22 $121.22 $121.22 $121.22 $121.22 0
2024-05-03 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-05-02 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-05-01 $117.30 $117.30 $117.30 $117.30 $117.30 0
2024-04-30 $117.47 $117.47 $117.47 $117.47 $117.47 0
2024-04-29 $119.28 $119.28 $119.28 $119.28 $119.28 0
2024-04-26 $119.05 $119.05 $119.05 $119.05 $119.05 0
2024-04-25 $117.84 $117.84 $117.84 $117.84 $117.84 0
2024-04-24 $117.81 $117.81 $117.81 $117.81 $117.81 0
2024-04-23 $118.05 $118.05 $118.05 $118.05 $118.05 0
2024-04-22 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-04-19 $115.49 $115.49 $115.49 $115.49 $115.49 0
2024-04-18 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-04-17 $117.38 $117.38 $117.38 $117.38 $117.38 0
2024-04-16 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-04-15 $118.69 $118.69 $118.69 $118.69 $118.69 0
2024-04-12 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-04-11 $121.90 $121.90 $121.90 $121.90 $121.90 0
2024-04-10 $120.92 $120.92 $120.92 $120.92 $120.92 0
2024-04-09 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-04-08 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-04-05 $121.85 $121.85 $121.85 $121.85 $121.85 0
2024-04-04 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-04-03 $122.04 $122.04 $122.04 $122.04 $122.04 0
2024-04-02 $121.81 $121.81 $121.81 $121.81 $121.81 0
2024-04-01 $122.90 $122.90 $122.90 $122.90 $122.90 0
2024-03-28 $123.28 $123.28 $123.28 $123.28 $123.28 0
2024-03-27 $123.36 $123.36 $123.36 $123.36 $123.36 0
2024-03-26 $122.70 $122.70 $122.70 $122.70 $122.70 0
2024-03-25 $123.01 $123.01 $123.01 $123.01 $123.01 0
2024-03-22 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-03-21 $123.43 $123.43 $123.43 $123.43 $123.43 0
2024-03-20 $122.97 $122.97 $122.97 $122.97 $122.97 0
2024-03-19 $121.88 $121.88 $121.88 $121.88 $121.88 0
2024-03-18 $120.98 $120.98 $120.98 $120.98 $120.98 0
2024-03-15 $120.45 $120.45 $120.45 $120.45 $120.45 0
2024-03-14 $121.56 $121.56 $121.56 $121.56 $121.56 0
2024-03-13 $121.83 $121.83 $121.83 $121.83 $121.83 0
2024-03-12 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-03-11 $120.51 $120.51 $120.51 $120.51 $120.51 0
2024-03-08 $121.06 $121.06 $121.06 $121.06 $121.06 0
2024-03-07 $122.06 $122.06 $122.06 $122.06 $122.06 0
2024-03-06 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-03-05 $120.22 $120.22 $120.22 $120.22 $120.22 0
2024-03-04 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-03-01 $121.42 $121.42 $121.42 $121.42 $121.42 0
2024-02-29 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-02-28 $119.50 $119.50 $119.50 $119.50 $119.50 0
2024-02-27 $119.38 $119.38 $119.38 $119.38 $119.38 0
2024-02-26 $119.01 $119.01 $119.01 $119.01 $119.01 0
2024-02-23 $119.06 $119.06 $119.06 $119.06 $119.06 0
2024-02-22 $118.97 $118.97 $118.97 $118.97 $118.97 0
2024-02-21 $116.08 $116.08 $116.08 $116.08 $116.08 0
2024-02-20 $116.07 $116.07 $116.07 $116.07 $116.07 0
2024-02-16 $117.00 $117.00 $117.00 $117.00 $117.00 0
2024-02-15 $117.20 $117.20 $117.20 $117.20 $117.20 0
2024-02-14 $116.71 $116.71 $116.71 $116.71 $116.71 0
2024-02-13 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-02-12 $116.75 $116.75 $116.75 $116.75 $116.75 0
2024-02-09 $117.21 $117.21 $117.21 $117.21 $117.21 0
2024-02-08 $116.25 $116.25 $116.25 $116.25 $116.25 0
2024-02-07 $116.07 $116.07 $116.07 $116.07 $116.07 0
2024-02-06 $114.86 $114.86 $114.86 $114.86 $114.86 0
2024-02-05 $114.65 $114.65 $114.65 $114.65 $114.65 0
2024-02-02 $114.82 $114.82 $114.82 $114.82 $114.82 0
2024-02-01 $113.70 $113.70 $113.70 $113.70 $113.70 0
2024-01-31 $111.82 $111.82 $111.82 $111.82 $111.82 0
2024-01-30 $113.32 $113.32 $113.32 $113.32 $113.32 0
2024-01-29 $113.28 $113.28 $113.28 $113.28 $113.28 0
2024-01-26 $112.22 $112.22 $112.22 $112.22 $112.22 0
2024-01-25 $112.08 $112.08 $112.08 $112.08 $112.08 0
2024-01-24 $111.38 $111.38 $111.38 $111.38 $111.38 0
2024-01-23 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-01-22 $111.09 $111.09 $111.09 $111.09 $111.09 0
2024-01-19 $110.77 $110.77 $110.77 $110.77 $110.77 0
2024-01-18 $109.27 $109.27 $109.27 $109.27 $109.27 0
2024-01-17 $108.29 $108.29 $108.29 $108.29 $108.29 0
2024-01-16 $108.81 $108.81 $108.81 $108.81 $108.81 0
2024-01-12 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-01-11 $108.69 $108.69 $108.69 $108.69 $108.69 0
2024-01-10 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-01-09 $107.95 $107.95 $107.95 $107.95 $107.95 0
2024-01-08 $107.89 $107.89 $107.89 $107.89 $107.89 0
2024-01-05 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-01-04 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-01-03 $106.31 $106.31 $106.31 $106.31 $106.31 0
2024-01-02 $107.24 $107.24 $107.24 $107.24 $107.24 0
2023-12-29 $108.28 $108.28 $108.28 $108.28 $108.28 0
2023-12-28 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-12-27 $108.33 $108.33 $108.33 $108.33 $108.33 0
2023-12-26 $108.12 $108.12 $108.12 $108.12 $108.12 0
2023-12-22 $107.77 $107.77 $107.77 $107.77 $107.77 0
2023-12-21 $107.79 $107.79 $107.79 $107.79 $107.79 0
2023-12-20 $106.68 $106.68 $106.68 $106.68 $106.68 0
2023-12-19 $108.23 $108.23 $108.23 $108.23 $108.23 0
2023-12-18 $107.71 $107.71 $107.71 $107.71 $107.71 0
2023-12-15 $107.44 $107.44 $107.44 $107.44 $107.44 0
2023-12-14 $107.35 $107.35 $107.35 $107.35 $107.35 0
2023-12-13 $107.36 $107.36 $107.36 $107.36 $107.36 0
2023-12-12 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-12-11 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-12-08 $104.71 $104.71 $104.71 $104.71 $104.71 0
2023-12-07 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-12-06 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-12-05 $107.21 $107.21 $107.21 $107.21 $103.98 0
2023-12-04 $107.06 $107.06 $107.06 $107.06 $103.84 0
2023-12-01 $107.76 $107.76 $107.76 $107.76 $107.76 0
2023-11-30 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-11-29 $106.35 $106.35 $106.35 $106.35 $106.35 0
2023-11-28 $105.97 $105.97 $105.97 $105.97 $105.97 0
2023-11-27 $106.16 $106.16 $106.16 $106.16 $106.16 0
2023-11-24 $106.25 $106.25 $106.25 $106.25 $106.25 0
2023-11-22 $106.13 $106.13 $106.13 $106.13 $106.13 0
2023-11-21 $105.66 $105.66 $105.66 $105.66 $105.66 0
2023-11-20 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-11-17 $105.18 $105.18 $105.18 $105.18 $105.18 0
2023-11-16 $105.20 $105.20 $105.20 $105.20 $105.20 0
2023-11-15 $104.95 $104.95 $104.95 $104.95 $104.95 0
2023-11-14 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-11-13 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-11-10 $103.14 $103.14 $103.14 $103.14 $103.14 0
2023-11-09 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-11-08 $102.21 $102.21 $102.21 $102.21 $102.21 0
2023-11-07 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-11-06 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-11-03 $100.90 $100.90 $100.90 $100.90 $100.90 0
2023-11-02 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-11-01 $98.11 $98.11 $98.11 $98.11 $98.11 0
2023-10-31 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-10-30 $96.20 $96.20 $96.20 $96.20 $96.20 0
2023-10-27 $94.77 $94.77 $94.77 $94.77 $94.77 0
2023-10-26 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-10-25 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-10-24 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-10-23 $96.47 $96.47 $96.47 $96.47 $96.47 0
2023-10-20 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-10-19 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-10-18 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-10-17 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-10-16 $100.18 $100.18 $100.18 $100.18 $100.18 0
2023-10-13 $99.17 $99.17 $99.17 $99.17 $99.17 0
2023-10-12 $99.89 $99.89 $99.89 $99.89 $99.89 0
2023-10-11 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-10-10 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-10-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-06 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-10-05 $97.58 $97.58 $97.58 $97.58 $97.58 0
2023-10-04 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-10-03 $96.52 $96.52 $96.52 $96.52 $96.52 0
2023-10-02 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-09-29 $98.02 $98.02 $98.02 $98.02 $98.02 0
2023-09-28 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-09-27 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-09-26 $97.57 $97.57 $97.57 $97.57 $97.57 0
2023-09-25 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-09-22 $98.76 $98.76 $98.76 $98.76 $98.76 0
2023-09-21 $98.85 $98.85 $98.85 $98.85 $98.85 0
2023-09-20 $100.54 $100.54 $100.54 $100.54 $100.54 0
2023-09-19 $101.36 $101.36 $101.36 $101.36 $101.36 0
2023-09-18 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-09-15 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-09-14 $102.88 $102.88 $102.88 $102.88 $102.88 0
2023-09-13 $102.18 $102.18 $102.18 $102.18 $102.18 0
2023-09-12 $102.26 $102.26 $102.26 $102.26 $102.26 0
2023-09-11 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-09-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-07 $102.21 $102.21 $102.21 $102.21 $102.21 0
2023-09-06 $102.57 $102.57 $102.57 $102.57 $102.57 0
2023-09-05 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-09-01 $103.82 $103.82 $103.82 $103.82 $103.82 0
2023-08-31 $103.51 $103.51 $103.51 $103.51 $103.51 0
2023-08-30 $103.73 $103.73 $103.73 $103.73 $103.73 0
2023-08-29 $103.32 $103.32 $103.32 $103.32 $103.32 0
2023-08-28 $101.99 $101.99 $101.99 $101.99 $101.99 0
2023-08-25 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-08-24 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-08-23 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-08-22 $100.86 $100.86 $100.86 $100.86 $100.86 0
2023-08-21 $101.18 $101.18 $101.18 $101.18 $101.18 0
2023-08-18 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-08-17 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-08-16 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-08-15 $101.66 $101.66 $101.66 $101.66 $101.66 0
2023-08-14 $102.62 $102.62 $102.62 $102.62 $102.62 0
2023-08-11 $101.90 $101.90 $101.90 $101.90 $101.90 0
2023-08-10 $102.20 $102.20 $102.20 $102.20 $102.20 0
2023-08-09 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-08-08 $102.79 $102.79 $102.79 $102.79 $102.79 0
2023-08-07 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-08-04 $102.15 $102.15 $102.15 $102.15 $102.15 0
2023-08-03 $102.38 $102.38 $102.38 $102.38 $102.38 0
2023-08-02 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-08-01 $103.80 $103.80 $103.80 $103.80 $103.80 0
2023-07-31 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-07-28 $104.06 $104.06 $104.06 $104.06 $104.06 0
2023-07-27 $103.16 $103.16 $103.16 $103.16 $103.16 0
2023-07-26 $103.77 $103.77 $103.77 $103.77 $103.77 0
2023-07-25 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-07-24 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-07-21 $103.63 $103.63 $103.63 $103.63 $103.63 0
2023-07-20 $103.44 $103.44 $103.44 $103.44 $103.44 0
2023-07-19 $104.19 $104.19 $104.19 $104.19 $104.19 0
2023-07-18 $104.12 $104.12 $104.12 $104.12 $104.12 0
2023-07-17 $103.08 $103.08 $103.08 $103.08 $103.08 0
2023-07-14 $102.87 $102.87 $102.87 $102.87 $102.87 0
2023-07-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-07-12 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-07-11 $100.93 $100.93 $100.93 $100.93 $100.93 0
2023-07-10 $100.60 $100.60 $100.60 $100.60 $100.60 0
2023-07-07 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-07-06 $100.56 $100.56 $100.56 $100.56 $100.56 0
2023-07-05 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-07-03 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-06-30 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-06-29 $100.53 $100.53 $100.53 $100.53 $100.53 0
2023-06-28 $100.12 $100.12 $100.12 $100.12 $100.12 0
2023-06-27 $100.18 $100.18 $100.18 $100.18 $100.18 0
2023-06-26 $99.15 $99.15 $99.15 $99.15 $99.15 0
2023-06-23 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-06-22 $100.12 $100.12 $100.12 $100.12 $100.12 0
2023-06-21 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-06-20 $100.23 $100.23 $100.23 $100.23 $100.23 0
2023-06-16 $100.60 $100.60 $100.60 $100.60 $100.60 0
2023-06-15 $101.11 $101.11 $101.11 $101.11 $101.11 0
2023-06-14 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-06-13 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-06-12 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-06-09 $98.26 $98.26 $98.26 $98.26 $98.26 0
2023-06-08 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-06-07 $97.55 $97.55 $97.55 $97.55 $97.55 0
2023-06-06 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-06-05 $98.16 $98.16 $98.16 $98.16 $98.16 0
2023-06-02 $98.43 $98.43 $98.43 $98.43 $98.43 0
2023-06-01 $97.38 $97.38 $97.38 $97.38 $97.38 0
2023-05-31 $96.62 $96.62 $96.62 $96.62 $96.62 0
2023-05-30 $97.30 $97.30 $97.30 $97.30 $97.30 0
2023-05-26 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-05-25 $96.37 $96.37 $96.37 $96.37 $96.37 0
2023-05-24 $94.93 $94.93 $94.93 $94.93 $94.93 0
2023-05-23 $95.56 $95.56 $95.56 $95.56 $95.56 0
2023-05-22 $96.84 $96.84 $96.84 $96.84 $96.84 0
2023-05-19 $96.83 $96.83 $96.83 $96.83 $96.83 0
2023-05-18 $97.05 $97.05 $97.05 $97.05 $97.05 0
2023-05-17 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-05-16 $95.20 $95.20 $95.20 $95.20 $95.20 0
2023-05-15 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-05-12 $95.19 $95.19 $95.19 $95.19 $95.19 0
2023-05-11 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-05-10 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-05-09 $95.26 $95.26 $95.26 $95.26 $95.26 0
2023-05-08 $95.62 $95.62 $95.62 $95.62 $95.62 0
2023-05-05 $95.57 $95.57 $95.57 $95.57 $95.57 0
2023-05-04 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-05-03 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-05-02 $94.92 $94.92 $94.92 $94.92 $94.92 0
2023-05-01 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-04-28 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-04-27 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-04-26 $93.14 $93.14 $93.14 $93.14 $93.14 0
2023-04-25 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-04-24 $94.71 $94.71 $94.71 $94.71 $94.71 0
2023-04-21 $94.72 $94.72 $94.72 $94.72 $94.72 0
2023-04-20 $94.60 $94.60 $94.60 $94.60 $94.60 0
2023-04-19 $95.05 $95.05 $95.05 $95.05 $95.05 0
2023-04-18 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-04-17 $94.63 $94.63 $94.63 $94.63 $94.63 0
2023-04-14 $94.34 $94.34 $94.34 $94.34 $94.34 0
2023-04-13 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-04-12 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-04-11 $93.57 $93.57 $93.57 $93.57 $93.57 0
2023-04-10 $93.73 $93.73 $93.73 $93.73 $93.73 0
2023-04-06 $93.45 $93.45 $93.45 $93.45 $93.45 0
2023-04-05 $93.32 $93.32 $93.32 $93.32 $93.32 0
2023-04-04 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-04-03 $94.04 $94.04 $94.04 $94.04 $94.04 0
2023-03-31 $94.06 $94.06 $94.06 $94.06 $94.06 0
2023-03-30 $92.76 $92.76 $92.76 $92.76 $92.76 0
2023-03-29 $92.18 $92.18 $92.18 $92.18 $92.18 0
2023-03-28 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-03-27 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-03-24 $90.90 $90.90 $90.90 $90.90 $90.90 0
2023-03-23 $90.47 $90.47 $90.47 $90.47 $90.47 0
2023-03-22 $90.10 $90.10 $90.10 $90.10 $90.10 0
2023-03-21 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-03-20 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-03-17 $89.67 $89.67 $89.67 $89.67 $89.67 0
2023-03-16 $90.68 $90.68 $90.68 $90.68 $90.68 0
2023-03-15 $89.16 $89.16 $89.16 $89.16 $89.16 0
2023-03-14 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-03-13 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-03-10 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-03-09 $90.26 $90.26 $90.26 $90.26 $90.26 0
2023-03-08 $92.02 $92.02 $92.02 $92.02 $92.02 0
2023-03-07 $91.66 $91.66 $91.66 $91.66 $91.66 0
2023-03-06 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-03-03 $93.02 $93.02 $93.02 $93.02 $93.02 0
2023-03-02 $91.54 $91.54 $91.54 $91.54 $91.54 0
2023-03-01 $90.58 $90.58 $90.58 $90.58 $90.58 0
2023-02-28 $91.07 $91.07 $91.07 $91.07 $91.07 0
2023-02-27 $91.36 $91.36 $91.36 $91.36 $91.36 0
2023-02-24 $91.28 $91.28 $91.28 $91.28 $91.28 0
2023-02-23 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-02-22 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-02-21 $91.82 $91.82 $91.82 $91.82 $91.82 0
2023-02-17 $93.64 $93.64 $93.64 $93.64 $93.64 0
2023-02-16 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-02-15 $95.28 $95.28 $95.28 $95.28 $95.28 0
2023-02-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2023-02-13 $95.01 $95.01 $95.01 $95.01 $95.01 0
2023-02-10 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-02-09 $93.92 $93.92 $93.92 $93.92 $93.92 0
2023-02-08 $94.56 $94.56 $94.56 $94.56 $94.56 0
2023-02-07 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-02-06 $94.12 $94.12 $94.12 $94.12 $94.12 0
2023-02-03 $94.89 $94.89 $94.89 $94.89 $94.89 0
2023-02-02 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-02-01 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-01-31 $93.40 $93.40 $93.40 $93.40 $93.40 0
2023-01-30 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-01-27 $93.01 $93.01 $93.01 $93.01 $93.01 0
2023-01-26 $93.02 $93.02 $93.02 $93.02 $93.02 0
2023-01-25 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-01-24 $92.32 $92.32 $92.32 $92.32 $92.32 0
2023-01-23 $92.42 $92.42 $92.42 $92.42 $92.42 0
2023-01-20 $91.40 $91.40 $91.40 $91.40 $91.40 0
2023-01-19 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-01-18 $90.72 $90.72 $90.72 $90.72 $90.72 0
2023-01-17 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-01-13 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-01-12 $92.05 $92.05 $92.05 $92.05 $92.05 0
2023-01-11 $91.64 $91.64 $91.64 $91.64 $91.64 0
2023-01-10 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-01-09 $89.70 $89.70 $89.70 $89.70 $89.70 0
2023-01-06 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-01-05 $87.76 $87.76 $87.76 $87.76 $87.76 0
2023-01-04 $89.02 $89.02 $89.02 $89.02 $89.02 0
2023-01-03 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-12-30 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-12-29 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-12-28 $87.27 $87.27 $87.27 $87.27 $87.27 0
2022-12-27 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-12-23 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-12-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2022-12-21 $89.71 $89.71 $89.71 $89.71 $89.71 0
2022-12-20 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-12-19 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-12-16 $89.25 $89.25 $89.25 $89.25 $89.25 0
2022-12-15 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-12-14 $92.52 $92.52 $92.52 $92.52 $92.52 0
2022-12-13 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-12-12 $92.39 $92.39 $92.39 $92.39 $92.39 0
2022-12-09 $91.19 $91.19 $91.19 $91.19 $91.19 0
2022-12-08 $92.01 $92.01 $92.01 $92.01 $92.01 0
2022-12-07 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-12-06 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-12-05 $99.85 $99.85 $99.85 $99.85 $92.35 0
2022-12-02 $101.75 $101.75 $101.75 $101.75 $94.11 0
2022-12-01 $101.87 $101.87 $101.87 $101.87 $94.22 0
2022-11-30 $102.06 $102.06 $102.06 $102.06 $94.39 0
2022-11-29 $98.96 $98.96 $98.96 $98.96 $91.53 0
2022-11-28 $99.33 $99.33 $99.33 $99.33 $91.87 0
2022-11-25 $100.81 $100.81 $100.81 $100.81 $93.24 0
2022-11-23 $100.77 $100.77 $100.77 $100.77 $93.20 0
2022-11-22 $100.21 $100.21 $100.21 $100.21 $92.68 0
2022-11-21 $99.23 $99.23 $99.23 $99.23 $91.78 0
2022-11-18 $99.42 $99.42 $99.42 $99.42 $91.95 0
2022-11-17 $98.92 $98.92 $98.92 $98.92 $91.49 0
2022-11-16 $99.38 $99.38 $99.38 $99.38 $91.91 0
2022-11-15 $100.22 $100.22 $100.22 $100.22 $92.69 0
2022-11-14 $99.47 $99.47 $99.47 $99.47 $92.00 0
2022-11-11 $100.69 $100.69 $100.69 $100.69 $100.69 0
2022-11-10 $99.81 $99.81 $99.81 $99.81 $99.81 0
2022-11-09 $94.10 $94.10 $94.10 $94.10 $94.10 0
2022-11-08 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-11-07 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-11-04 $94.31 $94.31 $94.31 $94.31 $94.31 0
2022-11-03 $93.02 $93.02 $93.02 $93.02 $93.02 0
2022-11-02 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-11-01 $96.26 $96.26 $96.26 $96.26 $96.26 0
2022-10-31 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-10-28 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-10-27 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-10-26 $95.65 $95.65 $95.65 $95.65 $95.65 0
2022-10-25 $96.59 $96.59 $96.59 $96.59 $96.59 0
2022-10-24 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-10-21 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-10-20 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-10-19 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-10-18 $93.48 $93.48 $93.48 $93.48 $93.48 0
2022-10-17 $92.44 $92.44 $92.44 $92.44 $92.44 0
2022-10-14 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-10-13 $92.35 $92.35 $92.35 $92.35 $92.35 0
2022-10-12 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-10-11 $90.56 $90.56 $90.56 $90.56 $90.56 0
2022-10-10 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-10-07 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-10-06 $94.35 $94.35 $94.35 $94.35 $94.35 0
2022-10-05 $95.36 $95.36 $95.36 $95.36 $95.36 0
2022-10-04 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-10-03 $92.67 $92.67 $92.67 $92.67 $92.67 0
2022-09-30 $90.33 $90.33 $90.33 $90.33 $90.33 0
2022-09-29 $91.74 $91.74 $91.74 $91.74 $91.74 0
2022-09-28 $93.42 $93.42 $93.42 $93.42 $93.42 0
2022-09-27 $91.59 $91.59 $91.59 $91.59 $91.59 0
2022-09-26 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-09-23 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-09-22 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-09-21 $94.52 $94.52 $94.52 $94.52 $94.52 0
2022-09-20 $96.06 $96.06 $96.06 $96.06 $96.06 0
2022-09-19 $97.29 $97.29 $97.29 $97.29 $97.29 0
2022-09-16 $96.49 $96.49 $96.49 $96.49 $96.49 0
2022-09-15 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-09-14 $98.86 $98.86 $98.86 $98.86 $98.86 0
2022-09-13 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-09-12 $102.80 $102.80 $102.80 $102.80 $102.80 0
2022-09-09 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-09-08 $100.21 $100.21 $100.21 $100.21 $100.21 0
2022-09-07 $99.28 $99.28 $99.28 $99.28 $99.28 0
2022-09-06 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-09-02 $97.41 $97.41 $97.41 $97.41 $97.41 0
2022-09-01 $98.44 $98.44 $98.44 $98.44 $98.44 0
2022-08-31 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-08-30 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-08-29 $99.57 $99.57 $99.57 $99.57 $99.57 0
2022-08-26 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-08-25 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-08-24 $102.65 $102.65 $102.65 $102.65 $102.65 0
2022-08-23 $102.27 $102.27 $102.27 $102.27 $102.27 0
2022-08-22 $102.65 $102.65 $102.65 $102.65 $102.65 0
2022-08-19 $105.05 $105.05 $105.05 $105.05 $105.05 0
2022-08-18 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-08-17 $106.45 $106.45 $106.45 $106.45 $106.45 0
2022-08-16 $107.36 $107.36 $107.36 $107.36 $107.36 0
2022-08-15 $106.94 $106.94 $106.94 $106.94 $106.94 0
2022-08-12 $106.41 $106.41 $106.41 $106.41 $106.41 0
2022-08-11 $104.52 $104.52 $104.52 $104.52 $104.52 0
2022-08-10 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-08-09 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-08-08 $102.66 $102.66 $102.66 $102.66 $102.66 0
2022-08-05 $102.67 $102.67 $102.67 $102.67 $102.67 0
2022-08-04 $102.71 $102.71 $102.71 $102.71 $102.71 0
2022-08-03 $102.87 $102.87 $102.87 $102.87 $102.87 0
2022-08-02 $101.06 $101.06 $101.06 $101.06 $101.06 0
2022-08-01 $101.92 $101.92 $101.92 $101.92 $101.92 0
2022-07-29 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-07-28 $100.79 $100.79 $100.79 $100.79 $100.79 0
2022-07-27 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-07-26 $96.22 $96.22 $96.22 $96.22 $96.22 0
2022-07-25 $97.58 $97.58 $97.58 $97.58 $97.58 0
2022-07-22 $97.62 $97.62 $97.62 $97.62 $97.62 0
2022-07-21 $98.38 $98.38 $98.38 $98.38 $98.38 0
2022-07-20 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-07-19 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-07-18 $93.73 $93.73 $93.73 $93.73 $93.73 0
2022-07-15 $94.50 $94.50 $94.50 $94.50 $94.50 0
2022-07-14 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-07-13 $92.87 $92.87 $92.87 $92.87 $92.87 0
2022-07-12 $93.23 $93.23 $93.23 $93.23 $93.23 0
2022-07-11 $94.34 $94.34 $94.34 $94.34 $94.34 0
2022-07-08 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-07 $95.37 $95.37 $95.37 $95.37 $95.37 0
2022-07-06 $94.10 $94.10 $94.10 $94.10 $94.10 0
2022-07-05 $93.67 $93.67 $93.67 $93.67 $93.67 0
2022-07-01 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-06-30 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-06-29 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-06-28 $93.14 $93.14 $93.14 $93.14 $93.14 0
2022-06-27 $95.06 $95.06 $95.06 $95.06 $95.06 0
2022-06-24 $95.57 $95.57 $95.57 $95.57 $95.57 0
2022-06-23 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-06-22 $91.48 $91.48 $91.48 $91.48 $91.48 0
2022-06-21 $91.48 $91.48 $91.48 $91.48 $91.48 0
2022-06-17 $89.65 $89.65 $89.65 $89.65 $89.65 0
2022-06-16 $89.15 $89.15 $89.15 $89.15 $89.15 0
2022-06-15 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-06-14 $90.41 $90.41 $90.41 $90.41 $90.41 0
2022-06-13 $90.99 $90.99 $90.99 $90.99 $90.99 0
2022-06-10 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-06-09 $97.66 $97.66 $97.66 $97.66 $97.66 0
2022-06-08 $100.16 $100.16 $100.16 $100.16 $100.16 0
2022-06-07 $101.33 $101.33 $101.33 $101.33 $101.33 0
2022-06-06 $100.65 $100.65 $100.65 $100.65 $100.65 0
2022-06-03 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-06-02 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-06-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-05-31 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-05-27 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-05-26 $98.63 $98.63 $98.63 $98.63 $98.63 0
2022-05-25 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-05-24 $95.68 $95.68 $95.68 $95.68 $95.68 0
2022-05-23 $96.55 $96.55 $96.55 $96.55 $96.55 0
2022-05-20 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-05-19 $94.60 $94.60 $94.60 $94.60 $94.60 0
2022-05-18 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-05-17 $99.43 $99.43 $99.43 $99.43 $99.43 0
2022-05-16 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-05-13 $98.24 $98.24 $98.24 $98.24 $98.24 0
2022-05-12 $95.93 $95.93 $95.93 $95.93 $95.93 0
2022-05-11 $96.00 $96.00 $96.00 $96.00 $96.00 0
2022-05-10 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-05-09 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-05-06 $100.34 $100.34 $100.34 $100.34 $100.34 0
2022-05-05 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-05-04 $105.46 $105.46 $105.46 $105.46 $105.46 0
2022-05-03 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-05-02 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-04-29 $102.08 $102.08 $102.08 $102.08 $102.08 0
2022-04-28 $105.72 $105.72 $105.72 $105.72 $105.72 0
2022-04-27 $103.24 $103.24 $103.24 $103.24 $103.24 0
2022-04-26 $102.60 $102.60 $102.60 $102.60 $102.60 0
2022-04-25 $105.61 $105.61 $105.61 $105.61 $105.61 0
2022-04-22 $104.99 $104.99 $104.99 $104.99 $104.99 0
2022-04-21 $107.92 $107.92 $107.92 $107.92 $107.92 0
2022-04-20 $109.97 $109.97 $109.97 $109.97 $109.97 0
2022-04-19 $109.68 $109.68 $109.68 $109.68 $109.68 0
2022-04-18 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-04-14 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-04-13 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-04-12 $107.89 $107.89 $107.89 $107.89 $107.89 0
2022-04-11 $108.51 $108.51 $108.51 $108.51 $108.51 0
2022-04-08 $110.33 $110.33 $110.33 $110.33 $110.33 0
2022-04-07 $110.81 $110.81 $110.81 $110.81 $110.81 0
2022-04-06 $110.29 $110.29 $110.29 $110.29 $110.29 0
2022-04-05 $111.81 $111.81 $111.81 $111.81 $111.81 0
2022-04-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2022-04-01 $112.48 $112.48 $112.48 $112.48 $112.48 0
2022-03-31 $112.05 $112.05 $112.05 $112.05 $112.05 0
2022-03-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2022-03-29 $114.66 $114.66 $114.66 $114.66 $114.66 0
2022-03-28 $112.91 $112.91 $112.91 $112.91 $112.91 0
2022-03-25 $111.80 $111.80 $111.80 $111.80 $111.80 0
2022-03-24 $111.53 $111.53 $111.53 $111.53 $111.53 0
2022-03-23 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-03-22 $111.82 $111.82 $111.82 $111.82 $111.82 0
2022-03-21 $110.61 $110.61 $110.61 $110.61 $110.61 0
2022-03-18 $111.14 $111.14 $111.14 $111.14 $111.14 0
2022-03-17 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-03-16 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-03-15 $105.43 $105.43 $105.43 $105.43 $105.43 0
2022-03-14 $103.09 $103.09 $103.09 $103.09 $103.09 0
2022-03-11 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-03-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2022-03-09 $105.48 $105.48 $105.48 $105.48 $105.48 0
2022-03-08 $101.90 $101.90 $101.90 $101.90 $101.90 0
2022-03-07 $102.96 $102.96 $102.96 $102.96 $102.96 0
2022-03-04 $106.68 $106.68 $106.68 $106.68 $106.68 0
2022-03-03 $108.42 $108.42 $108.42 $108.42 $108.42 0
2022-03-02 $109.36 $109.36 $109.36 $109.36 $109.36 0
2022-03-01 $107.55 $107.55 $107.55 $107.55 $107.55 0
2022-02-28 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-02-25 $109.91 $109.91 $109.91 $109.91 $109.91 0
2022-02-24 $107.72 $107.72 $107.72 $107.72 $107.72 0
2022-02-23 $105.98 $105.98 $105.98 $105.98 $105.98 0
2022-02-22 $107.81 $107.81 $107.81 $107.81 $107.81 0
2022-02-18 $109.08 $109.08 $109.08 $109.08 $109.08 0
2022-02-17 $110.04 $110.04 $110.04 $110.04 $110.04 0
2022-02-16 $112.68 $112.68 $112.68 $112.68 $112.68 0
2022-02-15 $112.75 $112.75 $112.75 $112.75 $112.75 0
2022-02-14 $110.87 $110.87 $110.87 $110.87 $110.87 0
2022-02-11 $111.31 $111.31 $111.31 $111.31 $111.31 0
2022-02-10 $113.74 $113.74 $113.74 $113.74 $113.74 0
2022-02-09 $115.76 $115.76 $115.76 $115.76 $115.76 0
2022-02-08 $114.07 $114.07 $114.07 $114.07 $114.07 0
2022-02-07 $113.03 $113.03 $113.03 $113.03 $113.03 0
2022-02-04 $113.43 $113.43 $113.43 $113.43 $113.43 0
2022-02-03 $112.71 $112.71 $112.71 $112.71 $112.71 0
2022-02-02 $115.90 $115.90 $115.90 $115.90 $115.90 0
2022-02-01 $115.73 $115.73 $115.73 $115.73 $115.73 0
2022-01-31 $115.07 $115.07 $115.07 $115.07 $115.07 0
2022-01-28 $112.91 $112.91 $112.91 $112.91 $112.91 0
2022-01-27 $109.96 $109.96 $109.96 $109.96 $109.96 0
2022-01-26 $110.16 $110.16 $110.16 $110.16 $110.16 0
2022-01-25 $110.28 $110.28 $110.28 $110.28 $110.28 0
2022-01-24 $112.16 $112.16 $112.16 $112.16 $112.16 0
2022-01-21 $111.94 $111.94 $111.94 $111.94 $111.94 0
2022-01-20 $114.00 $114.00 $114.00 $114.00 $114.00 0
2022-01-19 $115.20 $115.20 $115.20 $115.20 $115.20 0
2022-01-18 $115.98 $115.98 $115.98 $115.98 $115.98 0
2022-01-14 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-01-13 $118.54 $118.54 $118.54 $118.54 $118.54 0
2022-01-12 $120.62 $120.62 $120.62 $120.62 $120.62 0
2022-01-11 $120.46 $120.46 $120.46 $120.46 $120.46 0
2022-01-10 $119.25 $119.25 $119.25 $119.25 $119.25 0
2022-01-07 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-01-06 $120.23 $120.23 $120.23 $120.23 $120.23 0
2022-01-05 $120.40 $120.40 $120.40 $120.40 $120.40 0
2022-01-04 $123.14 $123.14 $123.14 $123.14 $123.14 0
2022-01-03 $123.81 $123.81 $123.81 $123.81 $123.81 0
2021-12-31 $123.83 $123.83 $123.83 $123.83 $123.83 0
2021-12-30 $124.13 $124.13 $124.13 $124.13 $124.13 0
2021-12-29 $124.27 $124.27 $124.27 $124.27 $124.27 0
2021-12-28 $124.13 $124.13 $124.13 $124.13 $124.13 0
2021-12-27 $124.33 $124.33 $124.33 $124.33 $124.33 0
2021-12-23 $122.84 $122.84 $122.84 $122.84 $122.84 0
2021-12-22 $122.11 $122.11 $122.11 $122.11 $122.11 0
2021-12-21 $121.23 $121.23 $121.23 $121.23 $121.23 0
2021-12-20 $119.00 $119.00 $119.00 $119.00 $119.00 0
2021-12-17 $120.46 $120.46 $120.46 $120.46 $120.46 0
2021-12-16 $121.56 $121.56 $121.56 $121.56 $121.56 0
2021-12-15 $123.33 $123.33 $123.33 $123.33 $123.33 0
2021-12-14 $121.13 $121.13 $121.13 $121.13 $121.13 0
2021-12-13 $122.43 $122.43 $122.43 $122.43 $122.43 0
2021-12-10 $123.69 $123.69 $123.69 $123.69 $123.69 0
2021-12-09 $122.88 $122.88 $122.88 $122.88 $122.88 0
2021-12-08 $123.84 $123.84 $123.84 $123.84 $123.84 0
2021-12-07 $123.24 $123.24 $123.24 $123.24 $123.24 0
2021-12-06 $120.72 $120.72 $120.72 $120.72 $120.72 0
2021-12-03 $133.50 $133.50 $133.50 $133.50 $119.21 0
2021-12-02 $135.79 $135.79 $135.79 $135.79 $121.25 0
2021-12-01 $134.43 $134.43 $134.43 $134.43 $120.04 0
2021-11-30 $136.03 $136.03 $136.03 $136.03 $121.47 0
2021-11-29 $138.44 $138.44 $138.44 $138.44 $123.62 0
2021-11-26 $137.03 $137.03 $137.03 $137.03 $122.36 0
2021-11-24 $139.89 $139.89 $139.89 $139.89 $124.91 0
2021-11-23 $139.61 $139.61 $139.61 $139.61 $124.66 0
2021-11-22 $139.86 $139.86 $139.86 $139.86 $124.89 0
2021-11-19 $141.10 $141.10 $141.10 $141.10 $125.99 0
2021-11-18 $140.90 $140.90 $140.90 $140.90 $125.81 0
2021-11-17 $140.19 $140.19 $140.19 $140.19 $125.18 0
2021-11-16 $140.82 $140.82 $140.82 $140.82 $125.74 0
2021-11-15 $140.09 $140.09 $140.09 $140.09 $125.09 0
2021-11-12 $140.36 $140.36 $140.36 $140.36 $125.33 0
2021-11-11 $139.14 $139.14 $139.14 $139.14 $124.24 0
2021-11-10 $139.31 $139.31 $139.31 $139.31 $124.39 0
2021-11-09 $140.82 $140.82 $140.82 $140.82 $125.74 0
2021-11-08 $140.80 $140.80 $140.80 $140.80 $125.72 0
2021-11-05 $140.38 $140.38 $140.38 $140.38 $125.35 0
2021-11-04 $140.87 $140.87 $140.87 $140.87 $125.79 0
2021-11-03 $140.02 $140.02 $140.02 $140.02 $125.03 0
2021-11-02 $138.94 $138.94 $138.94 $138.94 $124.06 0
2021-11-01 $138.48 $138.48 $138.48 $138.48 $123.65 0
2021-10-29 $138.49 $138.49 $138.49 $138.49 $123.66 0
2021-10-28 $138.32 $138.32 $138.32 $138.32 $123.51 0
2021-10-27 $136.88 $136.88 $136.88 $136.88 $122.22 0
2021-10-26 $137.46 $137.46 $137.46 $137.46 $122.74 0
2021-10-25 $136.88 $136.88 $136.88 $136.88 $122.22 0
2021-10-22 $136.54 $136.54 $136.54 $136.54 $121.92 0
2021-10-21 $136.31 $136.31 $136.31 $136.31 $121.72 0
2021-10-20 $135.68 $135.68 $135.68 $135.68 $121.15 0
2021-10-19 $135.27 $135.27 $135.27 $135.27 $120.79 0
2021-10-18 $133.96 $133.96 $133.96 $133.96 $119.62 0
2021-10-15 $133.59 $133.59 $133.59 $133.59 $119.29 0
2021-10-14 $132.45 $132.45 $132.45 $132.45 $118.27 0
2021-10-13 $130.18 $130.18 $130.18 $130.18 $116.24 0
2021-10-12 $129.44 $129.44 $129.44 $129.44 $115.58 0
2021-10-11 $129.47 $129.47 $129.47 $129.47 $115.61 0
2021-10-08 $130.57 $130.57 $130.57 $130.57 $116.59 0
2021-10-07 $131.30 $131.30 $131.30 $131.30 $117.24 0
2021-10-06 $129.94 $129.94 $129.94 $129.94 $116.03 0
2021-10-05 $129.46 $129.46 $129.46 $129.46 $115.60 0
2021-10-04 $127.98 $127.98 $127.98 $127.98 $114.28 0
2021-10-01 $129.89 $129.89 $129.89 $129.89 $115.98 0
2021-09-30 $128.70 $128.70 $128.70 $128.70 $114.92 0
2021-09-29 $130.21 $130.21 $130.21 $130.21 $116.27 0
2021-09-28 $130.23 $130.23 $130.23 $130.23 $116.29 0
2021-09-27 $133.42 $133.42 $133.42 $133.42 $119.14 0
2021-09-24 $134.53 $134.53 $134.53 $134.53 $120.13 0
2021-09-23 $134.70 $134.70 $134.70 $134.70 $120.28 0
2021-09-22 $133.34 $133.34 $133.34 $133.34 $119.06 0
2021-09-21 $132.23 $132.23 $132.23 $132.23 $118.07 0
2021-09-20 $132.02 $132.02 $132.02 $132.02 $117.88 0
2021-09-17 $134.58 $134.58 $134.58 $134.58 $120.17 0
2021-09-16 $135.47 $135.47 $135.47 $135.47 $120.97 0
2021-09-15 $135.18 $135.18 $135.18 $135.18 $120.71 0
2021-09-14 $134.17 $134.17 $134.17 $134.17 $119.80 0
2021-09-13 $134.53 $134.53 $134.53 $134.53 $120.13 0
2021-09-10 $134.80 $134.80 $134.80 $134.80 $120.37 0
2021-09-09 $135.62 $135.62 $135.62 $135.62 $121.10 0
2021-09-08 $136.50 $136.50 $136.50 $136.50 $121.89 0
2021-09-07 $136.57 $136.57 $136.57 $136.57 $121.95 0
2021-09-03 $137.35 $137.35 $137.35 $137.35 $122.64 0
2021-09-02 $137.11 $137.11 $137.11 $137.11 $122.43 0
2021-09-01 $136.63 $136.63 $136.63 $136.63 $122.00 0
2021-08-31 $136.38 $136.38 $136.38 $136.38 $121.78 0
2021-08-30 $136.90 $136.90 $136.90 $136.90 $122.24 0
2021-08-27 $136.03 $136.03 $136.03 $136.03 $121.47 0
2021-08-26 $135.09 $135.09 $135.09 $135.09 $120.63 0
2021-08-25 $135.67 $135.67 $135.67 $135.67 $121.14 0
2021-08-24 $135.49 $135.49 $135.49 $135.49 $120.98 0
2021-08-23 $135.18 $135.18 $135.18 $135.18 $120.71 0
2021-08-20 $134.26 $134.26 $134.26 $134.26 $119.89 0
2021-08-19 $133.07 $133.07 $133.07 $133.07 $118.82 0
2021-08-18 $132.78 $132.78 $132.78 $132.78 $118.56 0
2021-08-17 $134.15 $134.15 $134.15 $134.15 $119.79 0
2021-08-16 $135.01 $135.01 $135.01 $135.01 $120.55 0
2021-08-13 $134.61 $134.61 $134.61 $134.61 $120.20 0
2021-08-12 $134.30 $134.30 $134.30 $134.30 $119.92 0
2021-08-11 $133.80 $133.80 $133.80 $133.80 $119.47 0
2021-08-10 $133.35 $133.35 $133.35 $133.35 $119.07 0
2021-08-09 $133.38 $133.38 $133.38 $133.38 $119.10 0
2021-08-06 $133.49 $133.49 $133.49 $133.49 $119.20 0
2021-08-05 $133.42 $133.42 $133.42 $133.42 $119.14 0
2021-08-04 $132.65 $132.65 $132.65 $132.65 $118.45 0
2021-08-03 $132.88 $132.88 $132.88 $132.88 $118.65 0
2021-08-02 $131.99 $131.99 $131.99 $131.99 $117.86 0
2021-07-30 $132.41 $132.41 $132.41 $132.41 $118.23 0
2021-07-29 $133.12 $133.12 $133.12 $133.12 $118.87 0
2021-07-28 $132.48 $132.48 $132.48 $132.48 $118.30 0
2021-07-27 $132.41 $132.41 $132.41 $132.41 $118.23 0
2021-07-26 $132.87 $132.87 $132.87 $132.87 $118.64 0
2021-07-23 $132.86 $132.86 $132.86 $132.86 $118.64 0
2021-07-22 $131.58 $131.58 $131.58 $131.58 $117.49 0
2021-07-21 $131.14 $131.14 $131.14 $131.14 $117.10 0
2021-07-20 $130.02 $130.02 $130.02 $130.02 $116.10 0
2021-07-19 $128.23 $128.23 $128.23 $128.23 $114.50 0
2021-07-16 $130.24 $130.24 $130.24 $130.24 $116.30 0
2021-07-15 $130.96 $130.96 $130.96 $130.96 $116.94 0
2021-07-14 $131.29 $131.29 $131.29 $131.29 $117.23 0
2021-07-13 $130.94 $130.94 $130.94 $130.94 $116.92 0
2021-07-12 $131.31 $131.31 $131.31 $131.31 $117.25 0
2021-07-09 $130.87 $130.87 $130.87 $130.87 $116.86 0
2021-07-08 $129.66 $129.66 $129.66 $129.66 $115.78 0
2021-07-07 $130.93 $130.93 $130.93 $130.93 $116.91 0
2021-07-06 $130.23 $130.23 $130.23 $130.23 $116.29 0
2021-07-02 $129.97 $129.97 $129.97 $129.97 $116.05 0
2021-07-01 $128.84 $128.84 $128.84 $128.84 $115.05 0
2021-06-30 $128.40 $128.40 $128.40 $128.40 $114.65 0
2021-06-29 $128.54 $128.54 $128.54 $128.54 $114.78 0
2021-06-28 $128.40 $128.40 $128.40 $128.40 $114.65 0
2021-06-25 $127.86 $127.86 $127.86 $127.86 $114.17 0
2021-06-24 $127.59 $127.59 $127.59 $127.59 $113.93 0
2021-06-23 $126.82 $126.82 $126.82 $126.82 $113.24 0
2021-06-22 $127.04 $127.04 $127.04 $127.04 $113.44 0
2021-06-21 $126.15 $126.15 $126.15 $126.15 $112.64 0
2021-06-18 $124.54 $124.54 $124.54 $124.54 $111.21 0
2021-06-17 $125.93 $125.93 $125.93 $125.93 $112.45 0
2021-06-16 $125.51 $125.51 $125.51 $125.51 $112.07 0
2021-06-15 $126.03 $126.03 $126.03 $126.03 $112.54 0
2021-06-14 $126.41 $126.41 $126.41 $126.41 $112.88 0
2021-06-11 $125.87 $125.87 $125.87 $125.87 $112.39 0
2021-06-10 $125.63 $125.63 $125.63 $125.63 $112.18 0
2021-06-09 $124.71 $124.71 $124.71 $124.71 $111.36 0
2021-06-08 $124.90 $124.90 $124.90 $124.90 $111.53 0
2021-06-07 $124.76 $124.76 $124.76 $124.76 $111.40 0
2021-06-04 $124.64 $124.64 $124.64 $124.64 $111.30 0
2021-06-03 $123.56 $123.56 $123.56 $123.56 $110.33 0
2021-06-02 $124.39 $124.39 $124.39 $124.39 $111.07 0
2021-06-01 $124.40 $124.40 $124.40 $124.40 $111.08 0
2021-05-28 $124.71 $124.71 $124.71 $124.71 $111.36 0
2021-05-27 $124.55 $124.55 $124.55 $124.55 $111.21 0
2021-05-26 $124.59 $124.59 $124.59 $124.59 $111.25 0
2021-05-25 $124.69 $124.69 $124.69 $124.69 $111.34 0
2021-05-24 $124.69 $124.69 $124.69 $124.69 $111.34 0
2021-05-21 $123.52 $123.52 $123.52 $123.52 $110.30 0
2021-05-20 $123.67 $123.67 $123.67 $123.67 $110.43 0
2021-05-19 $122.17 $122.17 $122.17 $122.17 $109.09 0
2021-05-18 $122.37 $122.37 $122.37 $122.37 $109.27 0
2021-05-17 $123.07 $123.07 $123.07 $123.07 $109.89 0
2021-05-14 $123.57 $123.57 $123.57 $123.57 $110.34 0
2021-05-13 $121.76 $121.76 $121.76 $121.76 $108.72 0
2021-05-12 $120.39 $120.39 $120.39 $120.39 $107.50 0
2021-05-11 $123.46 $123.46 $123.46 $123.46 $110.24 0
2021-05-10 $124.39 $124.39 $124.39 $124.39 $111.07 0
2021-05-07 $125.75 $125.75 $125.75 $125.75 $112.29 0
2021-05-06 $124.97 $124.97 $124.97 $124.97 $111.59 0
2021-05-05 $124.24 $124.24 $124.24 $124.24 $110.94 0
2021-05-04 $124.27 $124.27 $124.27 $124.27 $110.96 0
2021-05-03 $125.37 $125.37 $125.37 $125.37 $111.95 0
2021-04-30 $125.28 $125.28 $125.28 $125.28 $111.87 0
2021-04-29 $126.09 $126.09 $126.09 $126.09 $112.59 0
2021-04-28 $125.69 $125.69 $125.69 $125.69 $112.23 0
2021-04-27 $126.05 $126.05 $126.05 $126.05 $112.55 0
2021-04-26 $126.01 $126.01 $126.01 $126.01 $112.52 0
2021-04-23 $125.85 $125.85 $125.85 $125.85 $112.38 0
2021-04-22 $124.44 $124.44 $124.44 $124.44 $111.12 0
2021-04-21 $125.28 $125.28 $125.28 $125.28 $111.87 0
2021-04-20 $124.05 $124.05 $124.05 $124.05 $110.77 0
2021-04-19 $124.90 $124.90 $124.90 $124.90 $111.53 0
2021-04-16 $125.55 $125.55 $125.55 $125.55 $112.11 0
2021-04-15 $125.28 $125.28 $125.28 $125.28 $111.87 0
2021-04-14 $123.77 $123.77 $123.77 $123.77 $110.52 0
2021-04-13 $124.22 $124.22 $124.22 $124.22 $110.92 0
2021-04-12 $123.69 $123.69 $123.69 $123.69 $110.45 0
2021-04-09 $123.87 $123.87 $123.87 $123.87 $110.61 0
2021-04-08 $122.69 $122.69 $122.69 $122.69 $109.55 0
2021-04-07 $121.76 $121.76 $121.76 $121.76 $108.72 0
2021-04-06 $121.83 $121.83 $121.83 $121.83 $108.79 0
2021-04-05 $121.82 $121.82 $121.82 $121.82 $108.78 0
2021-04-01 $120.17 $120.17 $120.17 $120.17 $107.30 0
2021-03-31 $118.68 $118.68 $118.68 $118.68 $105.97 0
2021-03-30 $118.15 $118.15 $118.15 $118.15 $105.50 0
2021-03-29 $118.41 $118.41 $118.41 $118.41 $105.73 0
2021-03-26 $118.87 $118.87 $118.87 $118.87 $106.14 0
2021-03-25 $116.62 $116.62 $116.62 $116.62 $104.13 0
2021-03-24 $116.07 $116.07 $116.07 $116.07 $103.64 0
2021-03-23 $116.62 $116.62 $116.62 $116.62 $104.13 0
2021-03-22 $117.34 $117.34 $117.34 $117.34 $104.78 0
2021-03-19 $116.43 $116.43 $116.43 $116.43 $103.96 0
2021-03-18 $116.47 $116.47 $116.47 $116.47 $104.00 0
2021-03-17 $117.89 $117.89 $117.89 $117.89 $105.27 0
2021-03-16 $117.83 $117.83 $117.83 $117.83 $105.21 0
2021-03-15 $117.89 $117.89 $117.89 $117.89 $105.27 0
2021-03-12 $117.19 $117.19 $117.19 $117.19 $104.64 0
2021-03-11 $117.32 $117.32 $117.32 $117.32 $104.76 0
2021-03-10 $115.38 $115.38 $115.38 $115.38 $103.03 0
2021-03-09 $115.38 $115.38 $115.38 $115.38 $103.03 0
2021-03-08 $113.09 $113.09 $113.09 $113.09 $100.98 0
2021-03-05 $113.65 $113.65 $113.65 $113.65 $101.48 0
2021-03-04 $111.88 $111.88 $111.88 $111.88 $99.90 0
2021-03-03 $113.73 $113.73 $113.73 $113.73 $101.55 0
2021-03-02 $115.56 $115.56 $115.56 $115.56 $103.19 0
2021-03-01 $116.56 $116.56 $116.56 $116.56 $104.08 0
2021-02-26 $113.93 $113.93 $113.93 $113.93 $101.73 0
2021-02-25 $114.15 $114.15 $114.15 $114.15 $101.93 0
2021-02-24 $116.68 $116.68 $116.68 $116.68 $104.19 0
2021-02-23 $115.65 $115.65 $115.65 $115.65 $103.27 0
2021-02-22 $115.61 $115.61 $115.61 $115.61 $103.23 0
2021-02-19 $116.96 $116.96 $116.96 $116.96 $104.44 0
2021-02-18 $116.93 $116.93 $116.93 $116.93 $104.41 0
2021-02-17 $117.63 $117.63 $117.63 $117.63 $105.04 0
2021-02-16 $117.98 $117.98 $117.98 $117.98 $105.35 0
2021-02-12 $118.20 $118.20 $118.20 $118.20 $105.54 0
2021-02-11 $117.31 $117.31 $117.31 $117.31 $104.75 0
2021-02-10 $116.67 $116.67 $116.67 $116.67 $104.18 0
2021-02-09 $116.89 $116.89 $116.89 $116.89 $104.37 0
2021-02-08 $116.96 $116.96 $116.96 $116.96 $104.44 0
2021-02-05 $116.48 $116.48 $116.48 $116.48 $104.01 0
2021-02-04 $116.16 $116.16 $116.16 $116.16 $103.72 0
2021-02-03 $115.04 $115.04 $115.04 $115.04 $102.72 0
2021-02-02 $115.23 $115.23 $115.23 $115.23 $102.89 0
2021-02-01 $113.71 $113.71 $113.71 $113.71 $101.54 0
2021-01-29 $111.92 $111.92 $111.92 $111.92 $99.94 0
2021-01-28 $114.05 $114.05 $114.05 $114.05 $101.84 0
2021-01-27 $112.63 $112.63 $112.63 $112.63 $100.57 0
2021-01-26 $115.89 $115.89 $115.89 $115.89 $103.48 0
2021-01-25 $116.41 $116.41 $116.41 $116.41 $103.95 0
2021-01-22 $116.23 $116.23 $116.23 $116.23 $103.79 0
2021-01-21 $116.30 $116.30 $116.30 $116.30 $103.85 0
2021-01-20 $116.04 $116.04 $116.04 $116.04 $103.62 0
2021-01-19 $114.67 $114.67 $114.67 $114.67 $102.39 0
2021-01-15 $113.78 $113.78 $113.78 $113.78 $101.60 0
2021-01-14 $114.73 $114.73 $114.73 $114.73 $102.45 0
2021-01-13 $115.01 $115.01 $115.01 $115.01 $102.70 0
2021-01-12 $114.90 $114.90 $114.90 $114.90 $102.60 0
2021-01-11 $114.65 $114.65 $114.65 $114.65 $102.37 0
2021-01-08 $115.06 $115.06 $115.06 $115.06 $102.74 0
2021-01-07 $114.14 $114.14 $114.14 $114.14 $101.92 0
2021-01-06 $112.65 $112.65 $112.65 $112.65 $100.59 0
2021-01-05 $111.90 $111.90 $111.90 $111.90 $99.92 0
2021-01-04 $111.20 $111.20 $111.20 $111.20 $99.29 0
2020-12-31 $112.52 $112.52 $112.52 $112.52 $100.47 0
2020-12-30 $112.15 $112.15 $112.15 $112.15 $100.14 0
2020-12-29 $112.00 $112.00 $112.00 $112.00 $100.01 0
2020-12-28 $112.11 $112.11 $112.11 $112.11 $100.11 0
2020-12-24 $111.50 $111.50 $111.50 $111.50 $99.56 0
2020-12-23 $110.99 $110.99 $110.99 $110.99 $99.11 0
2020-12-22 $111.04 $111.04 $111.04 $111.04 $99.15 0
2020-12-21 $110.96 $110.96 $110.96 $110.96 $99.08 0
2020-12-18 $111.10 $111.10 $111.10 $111.10 $99.20 0
2020-12-17 $111.49 $111.49 $111.49 $111.49 $99.55 0
2020-12-16 $110.65 $110.65 $110.65 $110.65 $98.80 0
2020-12-15 $110.19 $110.19 $110.19 $110.19 $98.39 0
2020-12-14 $108.75 $108.75 $108.75 $108.75 $97.11 0
2020-12-11 $109.14 $109.14 $109.14 $109.14 $97.45 0
2020-12-10 $109.37 $109.37 $109.37 $109.37 $97.66 0
2020-12-09 $109.22 $109.22 $109.22 $109.22 $97.53 0
2020-12-08 $110.52 $110.52 $110.52 $110.52 $98.69 0
2020-12-07 $110.07 $110.07 $110.07 $110.07 $98.29 0
2020-12-04 $110.22 $110.22 $110.22 $110.22 $98.42 0
2020-12-03 $117.70 $117.70 $117.70 $117.70 $97.71 0
2020-12-02 $117.86 $117.86 $117.86 $117.86 $97.84 0
2020-12-01 $118.25 $118.25 $118.25 $118.25 $98.16 0
2020-11-30 $117.20 $117.20 $117.20 $117.20 $97.29 0
2020-11-27 $117.67 $117.67 $117.67 $117.67 $97.68 0
2020-11-25 $117.01 $117.01 $117.01 $117.01 $97.13 0
2020-11-24 $116.78 $116.78 $116.78 $116.78 $96.94 0
2020-11-23 $115.63 $115.63 $115.63 $115.63 $95.99 0
2020-11-20 $115.59 $115.59 $115.59 $115.59 $95.95 0
2020-11-19 $116.19 $116.19 $116.19 $116.19 $96.45 0
2020-11-18 $115.53 $115.53 $115.53 $115.53 $95.90 0
2020-11-17 $116.40 $116.40 $116.40 $116.40 $96.63 0
2020-11-16 $116.85 $116.85 $116.85 $116.85 $97.00 0
2020-11-13 $116.02 $116.02 $116.02 $116.02 $96.31 0
2020-11-12 $114.76 $114.76 $114.76 $114.76 $95.26 0
2020-11-11 $115.98 $115.98 $115.98 $115.98 $96.28 0
2020-11-10 $114.20 $114.20 $114.20 $114.20 $94.80 0
2020-11-09 $114.94 $114.94 $114.94 $114.94 $95.41 0
2020-11-06 $114.91 $114.91 $114.91 $114.91 $95.39 0
2020-11-05 $114.65 $114.65 $114.65 $114.65 $95.17 0
2020-11-04 $112.08 $112.08 $112.08 $112.08 $93.04 0
2020-11-03 $109.58 $109.58 $109.58 $109.58 $90.96 0
2020-11-02 $107.60 $107.60 $107.60 $107.60 $89.32 0
2020-10-30 $106.56 $106.56 $106.56 $106.56 $88.46 0
2020-10-29 $107.98 $107.98 $107.98 $107.98 $89.64 0
2020-10-28 $107.37 $107.37 $107.37 $107.37 $89.13 0
2020-10-27 $110.89 $110.89 $110.89 $110.89 $92.05 0
2020-10-26 $110.98 $110.98 $110.98 $110.98 $92.13 0
2020-10-23 $113.00 $113.00 $113.00 $113.00 $93.80 0
2020-10-22 $112.37 $112.37 $112.37 $112.37 $93.28 0
2020-10-21 $112.11 $112.11 $112.11 $112.11 $93.06 0
2020-10-20 $112.61 $112.61 $112.61 $112.61 $93.48 0
2020-10-19 $112.06 $112.06 $112.06 $112.06 $93.02 0
2020-10-16 $113.78 $113.78 $113.78 $113.78 $94.45 0
2020-10-15 $113.64 $113.64 $113.64 $113.64 $94.33 0
2020-10-14 $114.25 $114.25 $114.25 $114.25 $94.84 0
2020-10-13 $115.09 $115.09 $115.09 $115.09 $95.54 0
2020-10-12 $115.45 $115.45 $115.45 $115.45 $95.84 0
2020-10-09 $113.73 $113.73 $113.73 $113.73 $94.41 0
2020-10-08 $112.22 $112.22 $112.22 $112.22 $93.16 0
2020-10-07 $111.75 $111.75 $111.75 $111.75 $92.77 0
2020-10-06 $109.72 $109.72 $109.72 $109.72 $91.08 0
2020-10-05 $111.02 $111.02 $111.02 $111.02 $92.16 0
2020-10-02 $108.98 $108.98 $108.98 $108.98 $90.47 0
2020-10-01 $110.02 $110.02 $110.02 $110.02 $91.33 0
2020-09-30 $109.01 $109.01 $109.01 $109.01 $90.49 0
2020-09-29 $108.35 $108.35 $108.35 $108.35 $89.94 0
2020-09-28 $108.67 $108.67 $108.67 $108.67 $90.21 0
2020-09-25 $107.05 $107.05 $107.05 $107.05 $88.86 0
2020-09-24 $105.47 $105.47 $105.47 $105.47 $87.55 0
2020-09-23 $105.31 $105.31 $105.31 $105.31 $87.42 0
2020-09-22 $107.54 $107.54 $107.54 $107.54 $89.27 0
2020-09-21 $106.44 $106.44 $106.44 $106.44 $88.36 0
2020-09-18 $107.54 $107.54 $107.54 $107.54 $89.27 0
2020-09-17 $108.54 $108.54 $108.54 $108.54 $90.10 0
2020-09-16 $109.14 $109.14 $109.14 $109.14 $90.60 0
2020-09-15 $109.77 $109.77 $109.77 $109.77 $91.12 0
2020-09-14 $109.00 $109.00 $109.00 $109.00 $90.48 0
2020-09-11 $107.81 $107.81 $107.81 $107.81 $89.50 0
2020-09-10 $107.78 $107.78 $107.78 $107.78 $89.47 0
2020-09-09 $109.26 $109.26 $109.26 $109.26 $90.70 0
2020-09-08 $106.83 $106.83 $106.83 $106.83 $88.68 0
2020-09-04 $109.82 $109.82 $109.82 $109.82 $91.16 0
2020-09-03 $111.06 $111.06 $111.06 $111.06 $92.19 0
2020-09-02 $115.49 $115.49 $115.49 $115.49 $95.87 0
2020-09-01 $114.05 $114.05 $114.05 $114.05 $94.68 0
2020-08-31 $112.30 $112.30 $112.30 $112.30 $93.22 0
2020-08-28 $112.57 $112.57 $112.57 $112.57 $93.45 0
2020-08-27 $111.94 $111.94 $111.94 $111.94 $92.92 0
2020-08-26 $111.92 $111.92 $111.92 $111.92 $92.91 0
2020-08-25 $110.30 $110.30 $110.30 $110.30 $91.56 0
2020-08-24 $109.70 $109.70 $109.70 $109.70 $91.06 0
2020-08-21 $108.98 $108.98 $108.98 $108.98 $90.47 0
2020-08-20 $108.62 $108.62 $108.62 $108.62 $90.17 0
2020-08-19 $108.10 $108.10 $108.10 $108.10 $89.74 0
2020-08-18 $108.36 $108.36 $108.36 $108.36 $89.95 0
2020-08-17 $107.99 $107.99 $107.99 $107.99 $89.64 0
2020-08-14 $107.42 $107.42 $107.42 $107.42 $89.17 0
2020-08-13 $107.76 $107.76 $107.76 $107.76 $89.45 0
2020-08-12 $107.41 $107.41 $107.41 $107.41 $89.16 0
2020-08-11 $105.67 $105.67 $105.67 $105.67 $87.72 0
2020-08-10 $106.71 $106.71 $106.71 $106.71 $88.58 0
2020-08-07 $106.74 $106.74 $106.74 $106.74 $88.61 0
2020-08-06 $106.95 $106.95 $106.95 $106.95 $88.78 0
2020-08-05 $106.37 $106.37 $106.37 $106.37 $88.30 0
2020-08-04 $105.80 $105.80 $105.80 $105.80 $87.83 0
2020-08-03 $105.62 $105.62 $105.62 $105.62 $87.68 0
2020-07-31 $104.35 $104.35 $104.35 $104.35 $86.62 0
2020-07-30 $103.56 $103.56 $103.56 $103.56 $85.97 0
2020-07-29 $104.00 $104.00 $104.00 $104.00 $86.33 0
2020-07-28 $102.74 $102.74 $102.74 $102.74 $85.29 0
2020-07-27 $103.52 $103.52 $103.52 $103.52 $85.93 0
2020-07-24 $102.50 $102.50 $102.50 $102.50 $85.09 0
2020-07-23 $103.18 $103.18 $103.18 $103.18 $85.65 0
2020-07-22 $104.62 $104.62 $104.62 $104.62 $86.85 0
2020-07-21 $104.13 $104.13 $104.13 $104.13 $86.44 0
2020-07-20 $104.46 $104.46 $104.46 $104.46 $86.71 0
2020-07-17 $102.90 $102.90 $102.90 $102.90 $85.42 0
2020-07-16 $102.34 $102.34 $102.34 $102.34 $84.95 0
2020-07-15 $102.85 $102.85 $102.85 $102.85 $85.38 0
2020-07-14 $101.99 $101.99 $101.99 $101.99 $84.66 0
2020-07-13 $100.61 $100.61 $100.61 $100.61 $83.52 0
2020-07-10 $102.12 $102.12 $102.12 $102.12 $84.77 0
2020-07-09 $101.43 $101.43 $101.43 $101.43 $84.20 0
2020-07-08 $101.45 $101.45 $101.45 $101.45 $84.22 0
2020-07-07 $100.49 $100.49 $100.49 $100.49 $83.42 0
2020-07-06 $101.33 $101.33 $101.33 $101.33 $84.12 0
2020-07-02 $99.66 $99.66 $99.66 $99.66 $82.73 0
2020-07-01 $98.91 $98.91 $98.91 $98.91 $82.11 0
2020-06-30 $98.09 $98.09 $98.09 $98.09 $81.43 0
2020-06-29 $96.77 $96.77 $96.77 $96.77 $80.33 0
2020-06-26 $95.88 $95.88 $95.88 $95.88 $79.59 0
2020-06-25 $97.61 $97.61 $97.61 $97.61 $81.03 0
2020-06-24 $96.57 $96.57 $96.57 $96.57 $80.16 0
2020-06-23 $98.66 $98.66 $98.66 $98.66 $81.90 0
2020-06-22 $98.27 $98.27 $98.27 $98.27 $81.58 0
2020-06-19 $97.13 $97.13 $97.13 $97.13 $80.63 0
2020-06-18 $97.36 $97.36 $97.36 $97.36 $80.82 0
2020-06-17 $97.24 $97.24 $97.24 $97.24 $80.72 0
2020-06-16 $97.21 $97.21 $97.21 $97.21 $80.70 0
2020-06-15 $95.42 $95.42 $95.42 $95.42 $79.21 0
2020-06-12 $94.51 $94.51 $94.51 $94.51 $78.45 0
2020-06-11 $93.31 $93.31 $93.31 $93.31 $77.46 0
2020-06-10 $98.09 $98.09 $98.09 $98.09 $81.43 0
2020-06-09 $97.90 $97.90 $97.90 $97.90 $81.27 0
2020-06-08 $98.72 $98.72 $98.72 $98.72 $81.95 0
2020-06-05 $98.12 $98.12 $98.12 $98.12 $81.45 0
2020-06-04 $96.41 $96.41 $96.41 $96.41 $80.03 0
2020-06-03 $96.74 $96.74 $96.74 $96.74 $80.31 0
2020-06-02 $95.32 $95.32 $95.32 $95.32 $79.13 0
2020-06-01 $94.61 $94.61 $94.61 $94.61 $78.54 0
2020-05-29 $93.96 $93.96 $93.96 $93.96 $78.00 0
2020-05-28 $93.23 $93.23 $93.23 $93.23 $77.39 0
2020-05-27 $92.91 $92.91 $92.91 $92.91 $77.13 0
2020-05-26 $91.96 $91.96 $91.96 $91.96 $76.34 0
2020-05-22 $91.30 $91.30 $91.30 $91.30 $75.79 0
2020-05-21 $91.21 $91.21 $91.21 $91.21 $75.72 0
2020-05-20 $91.95 $91.95 $91.95 $91.95 $76.33 0
2020-05-19 $90.64 $90.64 $90.64 $90.64 $75.24 0
2020-05-18 $91.42 $91.42 $91.42 $91.42 $75.89 0
2020-05-15 $89.40 $89.40 $89.40 $89.40 $74.21 0
2020-05-14 $88.67 $88.67 $88.67 $88.67 $73.61 0
2020-05-13 $87.91 $87.91 $87.91 $87.91 $72.98 0
2020-05-12 $88.83 $88.83 $88.83 $88.83 $73.74 0
2020-05-11 $90.42 $90.42 $90.42 $90.42 $75.06 0
2020-05-08 $90.17 $90.17 $90.17 $90.17 $74.85 0
2020-05-07 $89.05 $89.05 $89.05 $89.05 $73.92 0
2020-05-06 $88.01 $88.01 $88.01 $88.01 $73.06 0
2020-05-05 $87.92 $87.92 $87.92 $87.92 $72.98 0
2020-05-04 $87.05 $87.05 $87.05 $87.05 $72.26 0
2020-05-01 $86.51 $86.51 $86.51 $86.51 $71.81 0
2020-04-30 $88.53 $88.53 $88.53 $88.53 $73.49 0
2020-04-29 $89.21 $89.21 $89.21 $89.21 $74.05 0
2020-04-28 $87.19 $87.19 $87.19 $87.19 $72.38 0
2020-04-27 $87.67 $87.67 $87.67 $87.67 $72.78 0
2020-04-24 $86.34 $86.34 $86.34 $86.34 $71.67 0
2020-04-23 $85.16 $85.16 $85.16 $85.16 $70.69 0
2020-04-22 $85.58 $85.58 $85.58 $85.58 $71.04 0
2020-04-21 $83.60 $83.60 $83.60 $83.60 $69.40 0
2020-04-20 $86.15 $86.15 $86.15 $86.15 $71.51 0
2020-04-17 $87.21 $87.21 $87.21 $87.21 $72.39 0
2020-04-16 $85.28 $85.28 $85.28 $85.28 $70.79 0
2020-04-15 $84.44 $84.44 $84.44 $84.44 $70.10 0
2020-04-14 $86.25 $86.25 $86.25 $86.25 $71.60 0
2020-04-13 $83.51 $83.51 $83.51 $83.51 $69.32 0
2020-04-09 $84.13 $84.13 $84.13 $84.13 $69.84 0
2020-04-08 $82.92 $82.92 $82.92 $82.92 $68.83 0
2020-04-07 $80.69 $80.69 $80.69 $80.69 $66.98 0
2020-04-06 $80.96 $80.96 $80.96 $80.96 $67.21 0
2020-04-03 $75.75 $75.75 $75.75 $75.75 $62.88 0
2020-04-02 $77.20 $77.20 $77.20 $77.20 $64.09 0
2020-04-01 $75.81 $75.81 $75.81 $75.81 $62.93 0
2020-03-31 $79.27 $79.27 $79.27 $79.27 $65.80 0
2020-03-30 $80.12 $80.12 $80.12 $80.12 $66.51 0
2020-03-27 $77.56 $77.56 $77.56 $77.56 $64.38 0
2020-03-26 $79.94 $79.94 $79.94 $79.94 $66.36 0
2020-03-25 $76.03 $76.03 $76.03 $76.03 $63.11 0
2020-03-24 $75.95 $75.95 $75.95 $75.95 $63.05 0
2020-03-23 $70.16 $70.16 $70.16 $70.16 $58.24 0
2020-03-20 $71.57 $71.57 $71.57 $71.57 $59.41 0
2020-03-19 $73.95 $73.95 $73.95 $73.95 $61.39 0
2020-03-18 $73.11 $73.11 $73.11 $73.11 $60.69 0
2020-03-17 $76.42 $76.42 $76.42 $76.42 $63.44 0
2020-03-16 $72.31 $72.31 $72.31 $72.31 $60.03 0
2020-03-13 $81.47 $81.47 $81.47 $81.47 $67.63 0
2020-03-12 $75.23 $75.23 $75.23 $75.23 $62.45 0
2020-03-11 $82.53 $82.53 $82.53 $82.53 $68.51 0
2020-03-10 $86.71 $86.71 $86.71 $86.71 $71.98 0
2020-03-09 $82.88 $82.88 $82.88 $82.88 $68.80 0
2020-03-06 $88.94 $88.94 $88.94 $88.94 $73.83 0
2020-03-05 $90.51 $90.51 $90.51 $90.51 $75.13 0
2020-03-04 $93.45 $93.45 $93.45 $93.45 $77.57 0
2020-03-03 $89.99 $89.99 $89.99 $89.99 $74.70 0
2020-03-02 $92.23 $92.23 $92.23 $92.23 $76.56 0
2020-02-28 $88.53 $88.53 $88.53 $88.53 $73.49 0
2020-02-27 $88.94 $88.94 $88.94 $88.94 $73.83 0
2020-02-26 $92.52 $92.52 $92.52 $92.52 $76.80 0
2020-02-25 $92.77 $92.77 $92.77 $92.77 $77.01 0
2020-02-24 $95.51 $95.51 $95.51 $95.51 $79.28 0
2020-02-21 $98.81 $98.81 $98.81 $98.81 $82.02 0
2020-02-20 $100.17 $100.17 $100.17 $100.17 $83.15 0
2020-02-19 $100.65 $100.65 $100.65 $100.65 $83.55 0
2020-02-18 $100.18 $100.18 $100.18 $100.18 $83.16 0
2020-02-14 $100.42 $100.42 $100.42 $100.42 $83.36 0
2020-02-13 $100.10 $100.10 $100.10 $100.10 $83.09 0
2020-02-12 $100.12 $100.12 $100.12 $100.12 $83.11 0
2020-02-11 $99.51 $99.51 $99.51 $99.51 $82.61 0
2020-02-10 $99.27 $99.27 $99.27 $99.27 $82.41 0
2020-02-07 $98.22 $98.22 $98.22 $98.22 $81.53 0
2020-02-06 $98.75 $98.75 $98.75 $98.75 $81.97 0
2020-02-05 $98.50 $98.50 $98.50 $98.50 $81.77 0
2020-02-04 $97.76 $97.76 $97.76 $97.76 $81.15 0
2020-02-03 $96.15 $96.15 $96.15 $96.15 $79.82 0
2020-01-31 $95.53 $95.53 $95.53 $95.53 $79.30 0
2020-01-30 $97.29 $97.29 $97.29 $97.29 $80.76 0
2020-01-29 $96.80 $96.80 $96.80 $96.80 $80.36 0
2020-01-28 $96.56 $96.56 $96.56 $96.56 $80.16 0
2020-01-27 $95.51 $95.51 $95.51 $95.51 $79.28 0
2020-01-24 $97.02 $97.02 $97.02 $97.02 $80.54 0
2020-01-23 $97.78 $97.78 $97.78 $97.78 $81.17 0
2020-01-22 $97.62 $97.62 $97.62 $97.62 $81.04 0
2020-01-21 $97.44 $97.44 $97.44 $97.44 $80.89 0
2020-01-17 $97.64 $97.64 $97.64 $97.64 $81.05 0
2020-01-16 $97.14 $97.14 $97.14 $97.14 $80.64 0
2020-01-15 $96.38 $96.38 $96.38 $96.38 $80.01 0
2020-01-14 $96.37 $96.37 $96.37 $96.37 $80.00 0
2020-01-13 $96.52 $96.52 $96.52 $96.52 $80.12 0
2020-01-10 $95.66 $95.66 $95.66 $95.66 $79.41 0
2020-01-09 $95.89 $95.89 $95.89 $95.89 $79.60 0
2020-01-08 $95.29 $95.29 $95.29 $95.29 $79.10 0
2020-01-07 $94.69 $94.69 $94.69 $94.69 $78.60 0
2020-01-06 $94.81 $94.81 $94.81 $94.81 $78.70 0
2020-01-03 $94.55 $94.55 $94.55 $94.55 $78.49 0
2020-01-02 $95.23 $95.23 $95.23 $95.23 $79.05 0
2019-12-31 $94.19 $94.19 $94.19 $94.19 $78.19 0
2019-12-30 $94.07 $94.07 $94.07 $94.07 $78.09 0
2019-12-27 $94.61 $94.61 $94.61 $94.61 $78.54 0
2019-12-26 $94.57 $94.57 $94.57 $94.57 $78.50 0
2019-12-24 $94.02 $94.02 $94.02 $94.02 $78.05 0
2019-12-23 $94.01 $94.01 $94.01 $94.01 $78.04 0
2019-12-20 $93.86 $93.86 $93.86 $93.86 $77.92 0
2019-12-19 $93.32 $93.32 $93.32 $93.32 $77.47 0
2019-12-18 $92.91 $92.91 $92.91 $92.91 $77.13 0
2019-12-17 $92.99 $92.99 $92.99 $92.99 $77.19 0
2019-12-16 $93.10 $93.10 $93.10 $93.10 $77.28 0
2019-12-13 $92.38 $92.38 $92.38 $92.38 $76.69 0
2019-12-12 $91.93 $91.93 $91.93 $91.93 $76.31 0
2019-12-11 $91.25 $91.25 $91.25 $91.25 $75.75 0
2019-12-10 $90.95 $90.95 $90.95 $90.95 $75.50 0
2019-12-09 $91.09 $91.09 $91.09 $91.09 $75.62 0
2019-12-06 $91.34 $91.34 $91.34 $91.34 $75.82 0
2019-12-05 $90.63 $90.63 $90.63 $90.63 $75.23 0
2019-12-04 $97.17 $97.17 $97.17 $97.17 $75.09 0
2019-12-03 $96.86 $96.86 $96.86 $96.86 $74.85 0
2019-12-02 $97.27 $97.27 $97.27 $97.27 $75.17 0
2019-11-29 $98.18 $98.18 $98.18 $98.18 $75.87 0
2019-11-27 $98.52 $98.52 $98.52 $98.52 $76.14 0
2019-11-26 $98.04 $98.04 $98.04 $98.04 $75.76 0
2019-11-25 $97.47 $97.47 $97.47 $97.47 $75.32 0
2019-11-22 $96.58 $96.58 $96.58 $96.58 $74.64 0
2019-11-21 $96.33 $96.33 $96.33 $96.33 $74.44 0
2019-11-20 $96.57 $96.57 $96.57 $96.57 $74.63 0
2019-11-19 $96.94 $96.94 $96.94 $96.94 $74.91 0
2019-11-18 $96.73 $96.73 $96.73 $96.73 $74.75 0
2019-11-15 $96.74 $96.74 $96.74 $96.74 $74.76 0
2019-11-14 $96.02 $96.02 $96.02 $96.02 $74.20 0
2019-11-13 $95.87 $95.87 $95.87 $95.87 $74.09 0
2019-11-12 $95.68 $95.68 $95.68 $95.68 $73.94 0
2019-11-11 $95.40 $95.40 $95.40 $95.40 $73.72 0
2019-11-08 $95.42 $95.42 $95.42 $95.42 $73.74 0
2019-11-07 $95.22 $95.22 $95.22 $95.22 $73.59 0
2019-11-06 $95.12 $95.12 $95.12 $95.12 $73.51 0
2019-11-05 $94.99 $94.99 $94.99 $94.99 $73.41 0
2019-11-04 $95.05 $95.05 $95.05 $95.05 $73.45 0
2019-11-01 $94.93 $94.93 $94.93 $94.93 $73.36 0
2019-10-31 $94.06 $94.06 $94.06 $94.06 $72.69 0
2019-10-30 $94.61 $94.61 $94.61 $94.61 $73.11 0
2019-10-29 $94.06 $94.06 $94.06 $94.06 $72.69 0
2019-10-28 $94.15 $94.15 $94.15 $94.15 $72.76 0
2019-10-25 $93.54 $93.54 $93.54 $93.54 $72.29 0
2019-10-24 $93.20 $93.20 $93.20 $93.20 $72.02 0
2019-10-23 $92.76 $92.76 $92.76 $92.76 $71.68 0
2019-10-22 $92.66 $92.66 $92.66 $92.66 $71.61 0
2019-10-21 $93.57 $93.57 $93.57 $93.57 $72.31 0
2019-10-18 $92.95 $92.95 $92.95 $92.95 $71.83 0
2019-10-17 $93.52 $93.52 $93.52 $93.52 $72.27 0
2019-10-16 $93.16 $93.16 $93.16 $93.16 $71.99 0
2019-10-15 $93.68 $93.68 $93.68 $93.68 $72.40 0
2019-10-14 $92.89 $92.89 $92.89 $92.89 $71.78 0
2019-10-11 $93.00 $93.00 $93.00 $93.00 $71.87 0
2019-10-10 $91.70 $91.70 $91.70 $91.70 $70.87 0
2019-10-09 $91.12 $91.12 $91.12 $91.12 $70.42 0
2019-10-08 $90.15 $90.15 $90.15 $90.15 $69.67 0
2019-10-07 $91.72 $91.72 $91.72 $91.72 $70.88 0
2019-10-04 $92.12 $92.12 $92.12 $92.12 $71.19 0
2019-10-03 $90.84 $90.84 $90.84 $90.84 $70.20 0
2019-10-02 $89.92 $89.92 $89.92 $89.92 $69.49 0
2019-10-01 $91.70 $91.70 $91.70 $91.70 $70.87 0
2019-09-30 $92.59 $92.59 $92.59 $92.59 $71.55 0
2019-09-27 $92.03 $92.03 $92.03 $92.03 $71.12 0
2019-09-26 $92.66 $92.66 $92.66 $92.66 $71.61 0
2019-09-25 $92.68 $92.68 $92.68 $92.68 $71.62 0
2019-09-24 $92.12 $92.12 $92.12 $92.12 $71.19 0
2019-09-23 $93.16 $93.16 $93.16 $93.16 $71.99 0
2019-09-20 $93.22 $93.22 $93.22 $93.22 $72.04 0
2019-09-19 $93.73 $93.73 $93.73 $93.73 $72.43 0
2019-09-18 $93.64 $93.64 $93.64 $93.64 $72.36 0
2019-09-17 $93.53 $93.53 $93.53 $93.53 $72.28 0
2019-09-16 $92.92 $92.92 $92.92 $92.92 $71.81 0
2019-09-13 $93.44 $93.44 $93.44 $93.44 $72.21 0
2019-09-12 $93.60 $93.60 $93.60 $93.60 $72.33 0
2019-09-11 $93.02 $93.02 $93.02 $93.02 $71.89 0
2019-09-10 $92.19 $92.19 $92.19 $92.19 $71.24 0
2019-09-09 $92.45 $92.45 $92.45 $92.45 $71.44 0
2019-09-06 $93.12 $93.12 $93.12 $93.12 $71.96 0
2019-09-05 $93.03 $93.03 $93.03 $93.03 $71.89 0
2019-09-04 $92.12 $92.12 $92.12 $92.12 $71.19 0
2019-09-03 $91.27 $91.27 $91.27 $91.27 $70.53 0
2019-08-30 $92.26 $92.26 $92.26 $92.26 $71.30 0
2019-08-29 $92.25 $92.25 $92.25 $92.25 $71.29 0
2019-08-28 $90.89 $90.89 $90.89 $90.89 $70.24 0
2019-08-27 $90.73 $90.73 $90.73 $90.73 $70.12 0
2019-08-26 $90.72 $90.72 $90.72 $90.72 $70.11 0
2019-08-23 $89.92 $89.92 $89.92 $89.92 $69.49 0
2019-08-22 $92.04 $92.04 $92.04 $92.04 $71.13 0
2019-08-21 $92.36 $92.36 $92.36 $92.36 $71.38 0
2019-08-20 $91.41 $91.41 $91.41 $91.41 $70.64 0
2019-08-19 $91.73 $91.73 $91.73 $91.73 $70.89 0
2019-08-16 $90.95 $90.95 $90.95 $90.95 $70.29 0
2019-08-15 $89.58 $89.58 $89.58 $89.58 $69.23 0
2019-08-14 $89.32 $89.32 $89.32 $89.32 $69.03 0
2019-08-13 $91.85 $91.85 $91.85 $91.85 $70.98 0
2019-08-12 $90.40 $90.40 $90.40 $90.40 $69.86 0
2019-08-09 $91.66 $91.66 $91.66 $91.66 $70.83 0
2019-08-08 $92.45 $92.45 $92.45 $92.45 $71.44 0
2019-08-07 $90.97 $90.97 $90.97 $90.97 $70.30 0
2019-08-06 $90.85 $90.85 $90.85 $90.85 $70.21 0
2019-08-05 $89.67 $89.67 $89.67 $89.67 $69.30 0
2019-08-02 $92.76 $92.76 $92.76 $92.76 $71.68 0
2019-08-01 $93.71 $93.71 $93.71 $93.71 $72.42 0
2019-07-31 $94.18 $94.18 $94.18 $94.18 $72.78 0
2019-07-30 $95.51 $95.51 $95.51 $95.51 $73.81 0
2019-07-29 $95.87 $95.87 $95.87 $95.87 $74.09 0
2019-07-26 $96.13 $96.13 $96.13 $96.13 $74.29 0
2019-07-25 $95.51 $95.51 $95.51 $95.51 $73.81 0
2019-07-24 $96.08 $96.08 $96.08 $96.08 $74.25 0
2019-07-23 $95.38 $95.38 $95.38 $95.38 $73.71 0
2019-07-22 $94.65 $94.65 $94.65 $94.65 $73.14 0
2019-07-19 $94.31 $94.31 $94.31 $94.31 $72.88 0
2019-07-18 $95.02 $95.02 $95.02 $95.02 $73.43 0
2019-07-17 $94.54 $94.54 $94.54 $94.54 $73.06 0
2019-07-16 $94.88 $94.88 $94.88 $94.88 $73.32 0
2019-07-15 $95.40 $95.40 $95.40 $95.40 $73.72 0
2019-07-12 $95.20 $95.20 $95.20 $95.20 $73.57 0
2019-07-11 $94.95 $94.95 $94.95 $94.95 $73.38 0
2019-07-10 $94.59 $94.59 $94.59 $94.59 $73.10 0
2019-07-09 $94.46 $94.46 $94.46 $94.46 $73.00 0
2019-07-08 $94.28 $94.28 $94.28 $94.28 $72.86 0
2019-07-05 $94.63 $94.63 $94.63 $94.63 $73.13 0
2019-07-03 $94.90 $94.90 $94.90 $94.90 $73.34 0
2019-07-02 $94.08 $94.08 $94.08 $94.08 $72.70 0
2019-07-01 $93.85 $93.85 $93.85 $93.85 $72.53 0
2019-06-28 $92.99 $92.99 $92.99 $92.99 $71.86 0
2019-06-27 $92.45 $92.45 $92.45 $92.45 $71.44 0
2019-06-26 $92.08 $92.08 $92.08 $92.08 $71.16 0
2019-06-25 $92.06 $92.06 $92.06 $92.06 $71.14 0
2019-06-24 $93.11 $93.11 $93.11 $93.11 $71.95 0
2019-06-21 $93.55 $93.55 $93.55 $93.55 $72.29 0
2019-06-20 $93.88 $93.88 $93.88 $93.88 $72.55 0
2019-06-19 $92.97 $92.97 $92.97 $92.97 $71.85 0
2019-06-18 $92.43 $92.43 $92.43 $92.43 $71.43 0
2019-06-17 $91.36 $91.36 $91.36 $91.36 $70.60 0
2019-06-14 $91.34 $91.34 $91.34 $91.34 $70.59 0
2019-06-13 $91.57 $91.57 $91.57 $91.57 $70.76 0
2019-06-12 $91.33 $91.33 $91.33 $91.33 $70.58 0
2019-06-11 $91.30 $91.30 $91.30 $91.30 $70.56 0
2019-06-10 $91.45 $91.45 $91.45 $91.45 $70.67 0
2019-06-07 $90.97 $90.97 $90.97 $90.97 $70.30 0
2019-06-06 $90.07 $90.07 $90.07 $90.07 $69.61 0
2019-06-05 $89.29 $89.29 $89.29 $89.29 $69.00 0
2019-06-04 $88.32 $88.32 $88.32 $88.32 $68.25 0
2019-06-03 $86.42 $86.42 $86.42 $86.42 $66.78 0
2019-05-31 $87.24 $87.24 $87.24 $87.24 $67.42 0
2019-05-30 $88.18 $88.18 $88.18 $88.18 $68.14 0
2019-05-29 $87.65 $87.65 $87.65 $87.65 $67.74 0
2019-05-28 $88.40 $88.40 $88.40 $88.40 $68.31 0
2019-05-24 $88.79 $88.79 $88.79 $88.79 $68.62 0
2019-05-23 $88.46 $88.46 $88.46 $88.46 $68.36 0
2019-05-22 $89.69 $89.69 $89.69 $89.69 $69.31 0
2019-05-21 $89.81 $89.81 $89.81 $89.81 $69.40 0
2019-05-20 $89.13 $89.13 $89.13 $89.13 $68.88 0
2019-05-17 $89.98 $89.98 $89.98 $89.98 $69.54 0
2019-05-16 $90.76 $90.76 $90.76 $90.76 $70.14 0
2019-05-15 $89.64 $89.64 $89.64 $89.64 $69.27 0
2019-05-14 $89.10 $89.10 $89.10 $89.10 $68.86 0
2019-05-13 $87.91 $87.91 $87.91 $87.91 $67.94 0
2019-05-10 $90.46 $90.46 $90.46 $90.46 $69.91 0
2019-05-09 $90.12 $90.12 $90.12 $90.12 $69.64 0
2019-05-08 $90.36 $90.36 $90.36 $90.36 $69.83 0
2019-05-07 $90.33 $90.33 $90.33 $90.33 $69.81 0
2019-05-06 $91.99 $91.99 $91.99 $91.99 $71.09 0
2019-05-03 $92.41 $92.41 $92.41 $92.41 $71.41 0
2019-05-02 $91.33 $91.33 $91.33 $91.33 $70.58 0
2019-05-01 $91.37 $91.37 $91.37 $91.37 $70.61 0
2019-04-30 $91.97 $91.97 $91.97 $91.97 $71.07 0
2019-04-29 $91.70 $91.70 $91.70 $91.70 $70.87 0
2019-04-26 $91.50 $91.50 $91.50 $91.50 $70.71 0
2019-04-25 $90.80 $90.80 $90.80 $90.80 $70.17 0
2019-04-24 $90.72 $90.72 $90.72 $90.72 $70.11 0
2019-04-23 $90.83 $90.83 $90.83 $90.83 $70.19 0
2019-04-22 $89.68 $89.68 $89.68 $89.68 $69.30 0
2019-04-18 $89.40 $89.40 $89.40 $89.40 $69.09 0
2019-04-17 $89.12 $89.12 $89.12 $89.12 $68.87 0
2019-04-16 $89.66 $89.66 $89.66 $89.66 $69.29 0
2019-04-15 $89.82 $89.82 $89.82 $89.82 $69.41 0
2019-04-12 $89.84 $89.84 $89.84 $89.84 $69.43 0
2019-04-11 $89.42 $89.42 $89.42 $89.42 $69.10 0
2019-04-10 $89.41 $89.41 $89.41 $89.41 $69.10 0
2019-04-09 $88.91 $88.91 $88.91 $88.91 $68.71 0
2019-04-08 $89.33 $89.33 $89.33 $89.33 $69.03 0
2019-04-05 $89.09 $89.09 $89.09 $89.09 $68.85 0
2019-04-04 $88.61 $88.61 $88.61 $88.61 $68.48 0
2019-04-03 $88.88 $88.88 $88.88 $88.88 $68.69 0
2019-04-02 $88.38 $88.38 $88.38 $88.38 $68.30 0
2019-04-01 $88.19 $88.19 $88.19 $88.19 $68.15 0
2019-03-29 $87.29 $87.29 $87.29 $87.29 $67.46 0
2019-03-28 $86.67 $86.67 $86.67 $86.67 $66.98 0
2019-03-27 $86.30 $86.30 $86.30 $86.30 $66.69 0
2019-03-26 $86.99 $86.99 $86.99 $86.99 $67.23 0
2019-03-25 $86.46 $86.46 $86.46 $86.46 $66.82 0
2019-03-22 $86.48 $86.48 $86.48 $86.48 $66.83 0
2019-03-21 $88.38 $88.38 $88.38 $88.38 $68.30 0
2019-03-20 $87.20 $87.20 $87.20 $87.20 $67.39 0
2019-03-19 $87.34 $87.34 $87.34 $87.34 $67.50 0
2019-03-18 $87.21 $87.21 $87.21 $87.21 $67.40 0
2019-03-15 $86.90 $86.90 $86.90 $86.90 $67.16 0
2019-03-14 $86.60 $86.60 $86.60 $86.60 $66.92 0
2019-03-13 $86.32 $86.32 $86.32 $86.32 $66.71 0
2019-03-12 $85.88 $85.88 $85.88 $85.88 $66.37 0
2019-03-11 $85.50 $85.50 $85.50 $85.50 $66.07 0
2019-03-08 $84.22 $84.22 $84.22 $84.22 $65.08 0
2019-03-07 $84.20 $84.20 $84.20 $84.20 $65.07 0
2019-03-06 $84.75 $84.75 $84.75 $84.75 $65.49 0
2019-03-05 $85.27 $85.27 $85.27 $85.27 $65.90 0
2019-03-04 $85.25 $85.25 $85.25 $85.25 $65.88 0
2019-03-01 $85.93 $85.93 $85.93 $85.93 $66.41 0
2019-02-28 $85.14 $85.14 $85.14 $85.14 $65.80 0
2019-02-27 $85.22 $85.22 $85.22 $85.22 $65.86 0
2019-02-26 $85.24 $85.24 $85.24 $85.24 $65.87 0
2019-02-25 $85.20 $85.20 $85.20 $85.20 $65.84 0
2019-02-22 $84.87 $84.87 $84.87 $84.87 $65.59 0
2019-02-21 $84.24 $84.24 $84.24 $84.24 $65.10 0
2019-02-20 $84.21 $84.21 $84.21 $84.21 $65.08 0
2019-02-19 $84.01 $84.01 $84.01 $84.01 $64.92 0
2019-02-15 $83.86 $83.86 $83.86 $83.86 $64.81 0
2019-02-14 $83.06 $83.06 $83.06 $83.06 $64.19 0
2019-02-13 $83.17 $83.17 $83.17 $83.17 $64.27 0
2019-02-12 $82.97 $82.97 $82.97 $82.97 $64.12 0
2019-02-11 $81.76 $81.76 $81.76 $81.76 $63.18 0
2019-02-08 $81.57 $81.57 $81.57 $81.57 $63.04 0
2019-02-07 $81.40 $81.40 $81.40 $81.40 $62.91 0
2019-02-06 $81.98 $81.98 $81.98 $81.98 $63.35 0
2019-02-05 $82.26 $82.26 $82.26 $82.26 $63.57 0
2019-02-04 $81.56 $81.56 $81.56 $81.56 $63.03 0
2019-02-01 $80.93 $80.93 $80.93 $80.93 $62.54 0
2019-01-31 $80.71 $80.71 $80.71 $80.71 $62.37 0
2019-01-30 $80.07 $80.07 $80.07 $80.07 $61.88 0
2019-01-29 $78.75 $78.75 $78.75 $78.75 $60.86 0
2019-01-28 $79.02 $79.02 $79.02 $79.02 $61.07 0
2019-01-25 $79.65 $79.65 $79.65 $79.65 $61.55 0
2019-01-24 $78.78 $78.78 $78.78 $78.78 $60.88 0
2019-01-23 $78.63 $78.63 $78.63 $78.63 $60.76 0
2019-01-22 $78.61 $78.61 $78.61 $78.61 $60.75 0
2019-01-18 $79.85 $79.85 $79.85 $79.85 $61.71 0
2019-01-17 $78.72 $78.72 $78.72 $78.72 $60.83 0
2019-01-16 $78.12 $78.12 $78.12 $78.12 $60.37 0
2019-01-15 $77.88 $77.88 $77.88 $77.88 $60.19 0
2019-01-14 $76.73 $76.73 $76.73 $76.73 $59.30 0
2019-01-11 $77.35 $77.35 $77.35 $77.35 $59.78 0
2019-01-10 $77.71 $77.71 $77.71 $77.71 $60.05 0
2019-01-09 $77.32 $77.32 $77.32 $77.32 $59.75 0
2019-01-08 $76.69 $76.69 $76.69 $76.69 $59.27 0
2019-01-07 $75.72 $75.72 $75.72 $75.72 $58.52 0
2019-01-04 $74.88 $74.88 $74.88 $74.88 $57.87 0
2019-01-03 $72.20 $72.20 $72.20 $72.20 $55.80 0
2019-01-02 $74.27 $74.27 $74.27 $74.27 $57.40 0
2018-12-31 $74.48 $74.48 $74.48 $74.48 $57.56 0
2018-12-28 $73.76 $73.76 $73.76 $73.76 $57.00 0
2018-12-27 $73.74 $73.74 $73.74 $73.74 $56.99 0
2018-12-26 $73.01 $73.01 $73.01 $73.01 $56.42 0
2018-12-24 $69.38 $69.38 $69.38 $69.38 $53.62 0
2018-12-21 $70.82 $70.82 $70.82 $70.82 $54.73 0
2018-12-20 $72.59 $72.59 $72.59 $72.59 $56.10 0
2018-12-19 $73.92 $73.92 $73.92 $73.92 $57.12 0
2018-12-18 $74.95 $74.95 $74.95 $74.95 $57.92 0
2018-12-17 $74.50 $74.50 $74.50 $74.50 $57.57 0
2018-12-14 $76.31 $76.31 $76.31 $76.31 $58.97 0
2018-12-13 $77.86 $77.86 $77.86 $77.86 $60.17 0
2018-12-12 $78.05 $78.05 $78.05 $78.05 $60.32 0
2018-12-11 $77.45 $77.45 $77.45 $77.45 $59.85 0
2018-12-10 $77.44 $77.44 $77.44 $77.44 $59.85 0
2018-12-07 $77.07 $77.07 $77.07 $77.07 $59.56 0
2018-12-06 $79.24 $79.24 $79.24 $79.24 $61.24 0
2018-12-04 $94.34 $94.34 $94.34 $94.34 $61.25 0
2018-12-03 $97.41 $97.41 $97.41 $97.41 $63.25 0
2018-11-30 $96.14 $96.14 $96.14 $96.14 $62.42 0
2018-11-29 $95.42 $95.42 $95.42 $95.42 $61.95 0
2018-11-28 $95.62 $95.62 $95.62 $95.62 $62.08 0
2018-11-27 $92.87 $92.87 $92.87 $92.87 $60.30 0
2018-11-26 $92.91 $92.91 $92.91 $92.91 $60.33 0
2018-11-23 $91.42 $91.42 $91.42 $91.42 $59.36 0
2018-11-21 $91.73 $91.73 $91.73 $91.73 $59.56 0
2018-11-20 $90.66 $90.66 $90.66 $90.66 $58.86 0
2018-11-19 $92.05 $92.05 $92.05 $92.05 $59.77 0
2018-11-16 $94.76 $94.76 $94.76 $94.76 $61.53 0
2018-11-15 $94.53 $94.53 $94.53 $94.53 $61.38 0
2018-11-14 $93.25 $93.25 $93.25 $93.25 $60.55 0
2018-11-13 $94.00 $94.00 $94.00 $94.00 $61.03 0
2018-11-12 $93.96 $93.96 $93.96 $93.96 $61.01 0
2018-11-09 $96.30 $96.30 $96.30 $96.30 $62.53 0
2018-11-08 $97.44 $97.44 $97.44 $97.44 $63.27 0
2018-11-07 $97.84 $97.84 $97.84 $97.84 $63.53 0
2018-11-06 $95.74 $95.74 $95.74 $95.74 $62.16 0
2018-11-05 $95.14 $95.14 $95.14 $95.14 $61.77 0
2018-11-02 $95.29 $95.29 $95.29 $95.29 $61.87 0
2018-11-01 $95.79 $95.79 $95.79 $95.79 $62.20 0
2018-10-31 $94.30 $94.30 $94.30 $94.30 $61.23 0
2018-10-30 $92.77 $92.77 $92.77 $92.77 $60.23 0
2018-10-29 $91.71 $91.71 $91.71 $91.71 $59.55 0
2018-10-26 $92.48 $92.48 $92.48 $92.48 $60.05 0
2018-10-25 $94.05 $94.05 $94.05 $94.05 $61.07 0
2018-10-24 $91.62 $91.62 $91.62 $91.62 $59.49 0
2018-10-23 $95.02 $95.02 $95.02 $95.02 $61.70 0
2018-10-22 $95.84 $95.84 $95.84 $95.84 $62.23 0
2018-10-19 $95.95 $95.95 $95.95 $95.95 $62.30 0
2018-10-18 $96.20 $96.20 $96.20 $96.20 $62.46 0
2018-10-17 $98.05 $98.05 $98.05 $98.05 $63.66 0
2018-10-16 $98.37 $98.37 $98.37 $98.37 $63.87 0
2018-10-15 $95.70 $95.70 $95.70 $95.70 $62.14 0
2018-10-12 $96.45 $96.45 $96.45 $96.45 $62.62 0
2018-10-11 $94.62 $94.62 $94.62 $94.62 $61.44 0
2018-10-10 $95.81 $95.81 $95.81 $95.81 $62.21 0
2018-10-09 $99.45 $99.45 $99.45 $99.45 $64.57 0
2018-10-08 $99.82 $99.82 $99.82 $99.82 $64.81 0
2018-10-05 $100.77 $100.77 $100.77 $100.77 $65.43 0
2018-10-04 $101.23 $101.23 $101.23 $101.23 $65.73 0
2018-10-03 $102.71 $102.71 $102.71 $102.71 $66.69 0
2018-10-02 $102.66 $102.66 $102.66 $102.66 $66.66 0
2018-10-01 $103.12 $103.12 $103.12 $103.12 $66.95 0
2018-09-28 $102.85 $102.85 $102.85 $102.85 $66.78 0
2018-09-27 $102.95 $102.95 $102.95 $102.95 $66.84 0
2018-09-26 $102.89 $102.89 $102.89 $102.89 $66.81 0
2018-09-25 $103.29 $103.29 $103.29 $103.29 $67.06 0
2018-09-24 $103.00 $103.00 $103.00 $103.00 $66.88 0
2018-09-21 $103.24 $103.24 $103.24 $103.24 $67.03 0
2018-09-20 $103.54 $103.54 $103.54 $103.54 $67.23 0
2018-09-19 $102.59 $102.59 $102.59 $102.59 $66.61 0
2018-09-18 $102.64 $102.64 $102.64 $102.64 $66.64 0
2018-09-17 $102.05 $102.05 $102.05 $102.05 $66.26 0
2018-09-14 $103.01 $103.01 $103.01 $103.01 $66.88 0
2018-09-13 $102.94 $102.94 $102.94 $102.94 $66.84 0
2018-09-12 $102.38 $102.38 $102.38 $102.38 $66.47 0
2018-09-11 $102.23 $102.23 $102.23 $102.23 $66.38 0
2018-09-10 $101.84 $101.84 $101.84 $101.84 $66.12 0
2018-09-07 $101.38 $101.38 $101.38 $101.38 $65.82 0
2018-09-06 $101.18 $101.18 $101.18 $101.18 $65.69 0
2018-09-05 $101.41 $101.41 $101.41 $101.41 $65.84 0
2018-09-04 $102.65 $102.65 $102.65 $102.65 $66.65 0
2018-08-31 $102.70 $102.70 $102.70 $102.70 $66.68 0
2018-08-30 $102.82 $102.82 $102.82 $102.82 $66.76 0
2018-08-29 $103.27 $103.27 $103.27 $103.27 $67.05 0
2018-08-28 $102.35 $102.35 $102.35 $102.35 $66.45 0
2018-08-27 $102.13 $102.13 $102.13 $102.13 $66.31 0
2018-08-24 $101.47 $101.47 $101.47 $101.47 $65.88 0
2018-08-23 $100.66 $100.66 $100.66 $100.66 $65.36 0
2018-08-22 $100.67 $100.67 $100.67 $100.67 $65.36 0
2018-08-21 $100.36 $100.36 $100.36 $100.36 $65.16 0
2018-08-20 $100.22 $100.22 $100.22 $100.22 $65.07 0
2018-08-17 $99.99 $99.99 $99.99 $99.99 $64.92 0
2018-08-16 $99.77 $99.77 $99.77 $99.77 $64.78 0
2018-08-15 $99.15 $99.15 $99.15 $99.15 $64.38 0
2018-08-14 $99.96 $99.96 $99.96 $99.96 $64.90 0
2018-08-13 $99.33 $99.33 $99.33 $99.33 $64.49 0
2018-08-10 $99.70 $99.70 $99.70 $99.70 $64.73 0
2018-08-09 $100.69 $100.69 $100.69 $100.69 $65.38 0
2018-08-08 $100.61 $100.61 $100.61 $100.61 $65.32 0
2018-08-07 $100.55 $100.55 $100.55 $100.55 $65.29 0
2018-08-06 $100.19 $100.19 $100.19 $100.19 $65.05 0
2018-08-03 $99.86 $99.86 $99.86 $99.86 $64.84 0
2018-08-02 $99.77 $99.77 $99.77 $99.77 $64.78 0
2018-08-01 $99.28 $99.28 $99.28 $99.28 $64.46 0
2018-07-31 $99.09 $99.09 $99.09 $99.09 $64.34 0
2018-07-30 $98.90 $98.90 $98.90 $98.90 $64.21 0
2018-07-27 $100.25 $100.25 $100.25 $100.25 $65.09 0
2018-07-26 $101.09 $101.09 $101.09 $101.09 $65.64 0
2018-07-25 $101.22 $101.22 $101.22 $101.22 $65.72 0
2018-07-24 $100.10 $100.10 $100.10 $100.10 $64.99 0
2018-07-23 $100.22 $100.22 $100.22 $100.22 $65.07 0
2018-07-20 $99.94 $99.94 $99.94 $99.94 $64.89 0
2018-07-19 $99.75 $99.75 $99.75 $99.75 $64.77 0
2018-07-18 $99.86 $99.86 $99.86 $99.86 $64.84 0
2018-07-17 $99.50 $99.50 $99.50 $99.50 $64.60 0
2018-07-16 $98.75 $98.75 $98.75 $98.75 $64.12 0
2018-07-13 $99.00 $99.00 $99.00 $99.00 $64.28 0
2018-07-12 $98.84 $98.84 $98.84 $98.84 $64.18 0
2018-07-11 $97.69 $97.69 $97.69 $97.69 $63.43 0
2018-07-10 $98.15 $98.15 $98.15 $98.15 $63.73 0
2018-07-09 $98.00 $98.00 $98.00 $98.00 $63.63 0
2018-07-06 $97.20 $97.20 $97.20 $97.20 $63.11 0
2018-07-05 $96.43 $96.43 $96.43 $96.43 $62.61 0
2018-07-03 $95.71 $95.71 $95.71 $95.71 $62.14 0
2018-07-02 $96.11 $96.11 $96.11 $96.11 $62.40 0
2018-06-29 $95.86 $95.86 $95.86 $95.86 $62.24 0
2018-06-28 $95.41 $95.41 $95.41 $95.41 $61.95 0
2018-06-27 $94.83 $94.83 $94.83 $94.83 $61.57 0
2018-06-26 $95.87 $95.87 $95.87 $95.87 $62.25 0
2018-06-25 $95.64 $95.64 $95.64 $95.64 $62.10 0
2018-06-22 $97.26 $97.26 $97.26 $97.26 $63.15 0
2018-06-21 $97.37 $97.37 $97.37 $97.37 $63.22 0
2018-06-20 $98.01 $98.01 $98.01 $98.01 $63.64 0
2018-06-19 $97.87 $97.87 $97.87 $97.87 $63.55 0
2018-06-18 $98.56 $98.56 $98.56 $98.56 $63.99 0
2018-06-15 $98.76 $98.76 $98.76 $98.76 $64.12 0
2018-06-14 $98.89 $98.89 $98.89 $98.89 $64.21 0
2018-06-13 $98.69 $98.69 $98.69 $98.69 $64.08 0
2018-06-12 $98.99 $98.99 $98.99 $98.99 $64.27 0
2018-06-11 $98.61 $98.61 $98.61 $98.61 $64.03 0
2018-06-08 $98.37 $98.37 $98.37 $98.37 $63.87 0
2018-06-07 $97.94 $97.94 $97.94 $97.94 $63.59 0
2018-06-06 $98.56 $98.56 $98.56 $98.56 $63.99 0
2018-06-05 $98.01 $98.01 $98.01 $98.01 $63.64 0
2018-06-04 $97.97 $97.97 $97.97 $97.97 $63.61 0
2018-06-01 $97.27 $97.27 $97.27 $97.27 $63.16 0
2018-05-31 $96.22 $96.22 $96.22 $96.22 $62.47 0
2018-05-30 $96.72 $96.72 $96.72 $96.72 $62.80 0
2018-05-29 $95.60 $95.60 $95.60 $95.60 $62.07 0
2018-05-25 $96.74 $96.74 $96.74 $96.74 $62.81 0
2018-05-24 $96.85 $96.85 $96.85 $96.85 $62.88 0
2018-05-23 $96.75 $96.75 $96.75 $96.75 $62.82 0
2018-05-22 $96.47 $96.47 $96.47 $96.47 $62.64 0
2018-05-21 $96.84 $96.84 $96.84 $96.84 $62.88 0
2018-05-18 $96.24 $96.24 $96.24 $96.24 $62.49 0
2018-05-17 $96.37 $96.37 $96.37 $96.37 $62.57 0
2018-05-16 $96.54 $96.54 $96.54 $96.54 $62.68 0
2018-05-15 $96.22 $96.22 $96.22 $96.22 $62.47 0
2018-05-14 $96.91 $96.91 $96.91 $96.91 $62.92 0
2018-05-11 $97.15 $97.15 $97.15 $97.15 $63.08 0
2018-05-10 $96.94 $96.94 $96.94 $96.94 $62.94 0
2018-05-09 $96.09 $96.09 $96.09 $96.09 $62.39 0
2018-05-08 $94.79 $94.79 $94.79 $94.79 $61.55 0
2018-05-07 $94.71 $94.71 $94.71 $94.71 $61.49 0
2018-05-04 $94.13 $94.13 $94.13 $94.13 $61.12 0
2018-05-03 $93.05 $93.05 $93.05 $93.05 $60.42 0
2018-05-02 $92.96 $92.96 $92.96 $92.96 $60.36 0
2018-05-01 $93.29 $93.29 $93.29 $93.29 $60.57 0
2018-04-30 $92.79 $92.79 $92.79 $92.79 $60.25 0
2018-04-27 $93.62 $93.62 $93.62 $93.62 $60.79 0
2018-04-26 $93.48 $93.48 $93.48 $93.48 $60.70 0
2018-04-25 $92.00 $92.00 $92.00 $92.00 $59.73 0
2018-04-24 $92.02 $92.02 $92.02 $92.02 $59.75 0
2018-04-23 $93.40 $93.40 $93.40 $93.40 $60.64 0
2018-04-20 $93.62 $93.62 $93.62 $93.62 $60.79 0
2018-04-19 $94.29 $94.29 $94.29 $94.29 $61.22 0
2018-04-18 $94.99 $94.99 $94.99 $94.99 $61.68 0
2018-04-17 $94.73 $94.73 $94.73 $94.73 $61.51 0
2018-04-16 $93.53 $93.53 $93.53 $93.53 $60.73 0
2018-04-13 $92.87 $92.87 $92.87 $92.87 $60.30 0
2018-04-12 $93.23 $93.23 $93.23 $93.23 $60.53 0
2018-04-11 $92.38 $92.38 $92.38 $92.38 $59.98 0
2018-04-10 $92.71 $92.71 $92.71 $92.71 $60.20 0
2018-04-09 $91.22 $91.22 $91.22 $91.22 $59.23 0
2018-04-06 $90.90 $90.90 $90.90 $90.90 $59.02 0
2018-04-05 $92.68 $92.68 $92.68 $92.68 $60.18 0
2018-04-04 $92.11 $92.11 $92.11 $92.11 $59.81 0
2018-04-03 $91.07 $91.07 $91.07 $91.07 $59.13 0
2018-04-02 $90.29 $90.29 $90.29 $90.29 $58.62 0
2018-03-29 $92.36 $92.36 $92.36 $92.36 $59.97 0
2018-03-28 $91.10 $91.10 $91.10 $91.10 $59.15 0
2018-03-27 $91.51 $91.51 $91.51 $91.51 $59.42 0
2018-03-26 $93.60 $93.60 $93.60 $93.60 $60.77 0
2018-03-23 $90.91 $90.91 $90.91 $90.91 $59.03 0
2018-03-22 $92.80 $92.80 $92.80 $92.80 $60.25 0
2018-03-21 $95.17 $95.17 $95.17 $95.17 $61.79 0
2018-03-20 $95.46 $95.46 $95.46 $95.46 $61.98 0
2018-03-19 $94.91 $94.91 $94.91 $94.91 $61.62 0
2018-03-16 $96.32 $96.32 $96.32 $96.32 $62.54 0
2018-03-15 $96.32 $96.32 $96.32 $96.32 $62.54 0
2018-03-14 $96.28 $96.28 $96.28 $96.28 $62.51 0
2018-03-13 $96.45 $96.45 $96.45 $96.45 $62.62 0
2018-03-12 $97.28 $97.28 $97.28 $97.28 $63.16 0
2018-03-09 $97.32 $97.32 $97.32 $97.32 $63.19 0
2018-03-08 $95.73 $95.73 $95.73 $95.73 $62.16 0
2018-03-07 $95.04 $95.04 $95.04 $95.04 $61.71 0
2018-03-06 $94.55 $94.55 $94.55 $94.55 $61.39 0
2018-03-05 $94.26 $94.26 $94.26 $94.26 $61.20 0
2018-03-02 $93.24 $93.24 $93.24 $93.24 $60.54 0
2018-03-01 $92.72 $92.72 $92.72 $92.72 $60.20 0
2018-02-28 $94.03 $94.03 $94.03 $94.03 $61.05 0
2018-02-27 $94.82 $94.82 $94.82 $94.82 $61.57 0
2018-02-26 $95.87 $95.87 $95.87 $95.87 $62.25 0
2018-02-23 $94.89 $94.89 $94.89 $94.89 $61.61 0
2018-02-22 $93.39 $93.39 $93.39 $93.39 $60.64 0
2018-02-21 $93.17 $93.17 $93.17 $93.17 $60.49 0
2018-02-20 $93.47 $93.47 $93.47 $93.47 $60.69 0
2018-02-16 $93.66 $93.66 $93.66 $93.66 $60.81 0
2018-02-15 $93.74 $93.74 $93.74 $93.74 $60.86 0
2018-02-14 $92.68 $92.68 $92.68 $92.68 $60.18 0
2018-02-13 $91.03 $91.03 $91.03 $91.03 $59.10 0
2018-02-12 $90.91 $90.91 $90.91 $90.91 $59.03 0
2018-02-09 $89.61 $89.61 $89.61 $89.61 $58.18 0
2018-02-08 $88.18 $88.18 $88.18 $88.18 $57.25 0
2018-02-07 $91.87 $91.87 $91.87 $91.87 $59.65 0
2018-02-06 $92.65 $92.65 $92.65 $92.65 $60.16 0
2018-02-05 $90.92 $90.92 $90.92 $90.92 $59.03 0
2018-02-02 $94.62 $94.62 $94.62 $94.62 $61.44 0
2018-02-01 $96.69 $96.69 $96.69 $96.69 $62.78 0
2018-01-31 $97.13 $97.13 $97.13 $97.13 $63.07 0
2018-01-30 $96.78 $96.78 $96.78 $96.78 $62.84 0
2018-01-29 $97.59 $97.59 $97.59 $97.59 $63.36 0
2018-01-26 $98.28 $98.28 $98.28 $98.28 $63.81 0
2018-01-25 $97.13 $97.13 $97.13 $97.13 $63.07 0
2018-01-24 $96.86 $96.86 $96.86 $96.86 $62.89 0
2018-01-23 $97.01 $97.01 $97.01 $97.01 $62.99 0
2018-01-22 $96.33 $96.33 $96.33 $96.33 $62.55 0
2018-01-19 $95.28 $95.28 $95.28 $95.28 $61.86 0
2018-01-18 $94.87 $94.87 $94.87 $94.87 $61.60 0
2018-01-17 $94.81 $94.81 $94.81 $94.81 $61.56 0
2018-01-16 $93.98 $93.98 $93.98 $93.98 $61.02 0
2018-01-12 $94.52 $94.52 $94.52 $94.52 $61.37 0
2018-01-11 $93.71 $93.71 $93.71 $93.71 $60.84 0
2018-01-10 $92.98 $92.98 $92.98 $92.98 $60.37 0
2018-01-09 $93.36 $93.36 $93.36 $93.36 $60.62 0
2018-01-08 $92.84 $92.84 $92.84 $92.84 $60.28 0
2018-01-05 $92.70 $92.70 $92.70 $92.70 $60.19 0
2018-01-04 $91.75 $91.75 $91.75 $91.75 $59.57 0
2018-01-03 $91.34 $91.34 $91.34 $91.34 $59.31 0
2018-01-02 $90.46 $90.46 $90.46 $90.46 $58.73 0
2017-12-29 $89.45 $89.45 $89.45 $89.45 $58.08 0
2017-12-28 $89.97 $89.97 $89.97 $89.97 $58.42 0
2017-12-27 $89.82 $89.82 $89.82 $89.82 $58.32 0
2017-12-26 $89.64 $89.64 $89.64 $89.64 $58.20 0
2017-12-22 $89.72 $89.72 $89.72 $89.72 $58.25 0
2017-12-21 $89.75 $89.75 $89.75 $89.75 $58.27 0
2017-12-20 $89.64 $89.64 $89.64 $89.64 $58.20 0
2017-12-19 $89.80 $89.80 $89.80 $89.80 $58.31 0
2017-12-18 $90.08 $90.08 $90.08 $90.08 $58.49 0
2017-12-15 $89.54 $89.54 $89.54 $89.54 $58.14 0
2017-12-14 $88.71 $88.71 $88.71 $88.71 $57.60 0
2017-12-13 $89.08 $89.08 $89.08 $89.08 $57.84 0
2017-12-12 $88.91 $88.91 $88.91 $88.91 $57.73 0
2017-12-11 $89.03 $89.03 $89.03 $89.03 $57.81 0
2017-12-08 $88.96 $88.96 $88.96 $88.96 $57.76 0
2017-12-07 $88.47 $88.47 $88.47 $88.47 $57.44 0
2017-12-06 $87.78 $87.78 $87.78 $87.78 $56.99 0
2017-12-05 $91.95 $91.95 $91.95 $91.95 $56.86 0
2017-12-04 $92.09 $92.09 $92.09 $92.09 $56.94 0
2017-12-01 $93.22 $93.22 $93.22 $93.22 $57.64 0
2017-11-30 $93.93 $93.93 $93.93 $93.93 $58.08 0
2017-11-29 $93.04 $93.04 $93.04 $93.04 $57.53 0
2017-11-28 $94.17 $94.17 $94.17 $94.17 $58.23 0
2017-11-27 $93.58 $93.58 $93.58 $93.58 $57.87 0
2017-11-24 $93.65 $93.65 $93.65 $93.65 $57.91 0
2017-11-22 $93.16 $93.16 $93.16 $93.16 $57.61 0
2017-11-21 $93.40 $93.40 $93.40 $93.40 $57.75 0
2017-11-20 $92.42 $92.42 $92.42 $92.42 $57.15 0
2017-11-17 $92.23 $92.23 $92.23 $92.23 $57.03 0
2017-11-16 $92.61 $92.61 $92.61 $92.61 $57.27 0
2017-11-15 $91.68 $91.68 $91.68 $91.68 $56.69 0
2017-11-14 $92.32 $92.32 $92.32 $92.32 $57.09 0
2017-11-13 $92.42 $92.42 $92.42 $92.42 $57.15 0
2017-11-10 $92.40 $92.40 $92.40 $92.40 $57.14 0
2017-11-09 $92.50 $92.50 $92.50 $92.50 $57.20 0
2017-11-08 $93.08 $93.08 $93.08 $93.08 $57.56 0
2017-11-07 $92.92 $92.92 $92.92 $92.92 $57.46 0
2017-11-06 $93.03 $93.03 $93.03 $93.03 $57.53 0
2017-11-03 $92.75 $92.75 $92.75 $92.75 $57.35 0
2017-11-02 $92.11 $92.11 $92.11 $92.11 $56.96 0
2017-11-01 $91.92 $91.92 $91.92 $91.92 $56.84 0
2017-10-31 $91.91 $91.91 $91.91 $91.91 $56.83 0
2017-10-30 $91.64 $91.64 $91.64 $91.64 $56.67 0
2017-10-27 $91.58 $91.58 $91.58 $91.58 $56.63 0
2017-10-26 $90.20 $90.20 $90.20 $90.20 $55.78 0
2017-10-25 $90.08 $90.08 $90.08 $90.08 $55.70 0
2017-10-24 $90.43 $90.43 $90.43 $90.43 $55.92 0
2017-10-23 $90.18 $90.18 $90.18 $90.18 $55.76 0
2017-10-20 $90.79 $90.79 $90.79 $90.79 $56.14 0
2017-10-19 $90.22 $90.22 $90.22 $90.22 $55.79 0
2017-10-18 $90.22 $90.22 $90.22 $90.22 $55.79 0
2017-10-17 $90.09 $90.09 $90.09 $90.09 $55.71 0
2017-10-16 $90.21 $90.21 $90.21 $90.21 $55.78 0
2017-10-13 $90.15 $90.15 $90.15 $90.15 $55.75 0
2017-10-12 $90.06 $90.06 $90.06 $90.06 $55.69 0
2017-10-11 $90.14 $90.14 $90.14 $90.14 $55.74 0
2017-10-10 $89.78 $89.78 $89.78 $89.78 $55.52 0
2017-10-09 $89.85 $89.85 $89.85 $89.85 $55.56 0
2017-10-06 $89.92 $89.92 $89.92 $89.92 $55.60 0
2017-10-05 $89.75 $89.75 $89.75 $89.75 $55.50 0
2017-10-04 $89.15 $89.15 $89.15 $89.15 $55.13 0
2017-10-03 $89.05 $89.05 $89.05 $89.05 $55.07 0
2017-10-02 $88.79 $88.79 $88.79 $88.79 $54.90 0
2017-09-29 $88.58 $88.58 $88.58 $88.58 $54.77 0
2017-09-28 $87.94 $87.94 $87.94 $87.94 $54.38 0
2017-09-27 $87.84 $87.84 $87.84 $87.84 $54.32 0
2017-09-26 $86.94 $86.94 $86.94 $86.94 $53.76 0
2017-09-25 $86.93 $86.93 $86.93 $86.93 $53.75 0
2017-09-22 $87.89 $87.89 $87.89 $87.89 $54.35 0
2017-09-21 $87.81 $87.81 $87.81 $87.81 $54.30 0
2017-09-20 $88.10 $88.10 $88.10 $88.10 $54.48 0
2017-09-19 $88.06 $88.06 $88.06 $88.06 $54.45 0
2017-09-18 $88.00 $88.00 $88.00 $88.00 $54.42 0
2017-09-15 $87.70 $87.70 $87.70 $87.70 $54.23 0
2017-09-14 $87.67 $87.67 $87.67 $87.67 $54.21 0
2017-09-13 $87.90 $87.90 $87.90 $87.90 $54.35 0
2017-09-12 $87.96 $87.96 $87.96 $87.96 $54.39 0
2017-09-11 $87.80 $87.80 $87.80 $87.80 $54.29 0
2017-09-08 $86.99 $86.99 $86.99 $86.99 $53.79 0
2017-09-07 $87.13 $87.13 $87.13 $87.13 $53.88 0
2017-09-06 $86.82 $86.82 $86.82 $86.82 $53.69 0
2017-09-05 $86.78 $86.78 $86.78 $86.78 $53.66 0
2017-09-01 $87.37 $87.37 $87.37 $87.37 $54.03 0
2017-08-31 $87.27 $87.27 $87.27 $87.27 $53.96 0
2017-08-30 $86.44 $86.44 $86.44 $86.44 $53.45 0
2017-08-29 $85.70 $85.70 $85.70 $85.70 $52.99 0
2017-08-28 $85.54 $85.54 $85.54 $85.54 $52.89 0
2017-08-25 $85.48 $85.48 $85.48 $85.48 $52.86 0
2017-08-24 $85.63 $85.63 $85.63 $85.63 $52.95 0
2017-08-23 $85.75 $85.75 $85.75 $85.75 $53.02 0
2017-08-22 $86.09 $86.09 $86.09 $86.09 $53.23 0
2017-08-21 $84.91 $84.91 $84.91 $84.91 $52.51 0
2017-08-18 $84.89 $84.89 $84.89 $84.89 $52.49 0
2017-08-17 $84.87 $84.87 $84.87 $84.87 $52.48 0
2017-08-16 $86.21 $86.21 $86.21 $86.21 $53.31 0
2017-08-15 $85.86 $85.86 $85.86 $85.86 $53.09 0
2017-08-14 $85.82 $85.82 $85.82 $85.82 $53.07 0
2017-08-11 $84.78 $84.78 $84.78 $84.78 $52.42 0
2017-08-10 $84.37 $84.37 $84.37 $84.37 $52.17 0
2017-08-09 $85.91 $85.91 $85.91 $85.91 $53.12 0
2017-08-08 $86.12 $86.12 $86.12 $86.12 $53.25 0
2017-08-07 $86.42 $86.42 $86.42 $86.42 $53.44 0
2017-08-04 $85.93 $85.93 $85.93 $85.93 $53.14 0
2017-08-03 $85.77 $85.77 $85.77 $85.77 $53.04 0
2017-08-02 $85.88 $85.88 $85.88 $85.88 $53.10 0
2017-08-01 $85.83 $85.83 $85.83 $85.83 $53.07 0
2017-07-31 $85.71 $85.71 $85.71 $85.71 $53.00 0
2017-07-28 $86.09 $86.09 $86.09 $86.09 $53.23 0
2017-07-27 $86.01 $86.01 $86.01 $86.01 $53.19 0
2017-07-26 $86.68 $86.68 $86.68 $86.68 $53.60 0
2017-07-25 $86.63 $86.63 $86.63 $86.63 $53.57 0
2017-07-24 $86.69 $86.69 $86.69 $86.69 $53.61 0
2017-07-21 $86.54 $86.54 $86.54 $86.54 $53.51 0
2017-07-20 $86.55 $86.55 $86.55 $86.55 $53.52 0
2017-07-19 $86.74 $86.74 $86.74 $86.74 $53.64 0
2017-07-18 $86.20 $86.20 $86.20 $86.20 $53.30 0
2017-07-17 $85.94 $85.94 $85.94 $85.94 $53.14 0
2017-07-14 $85.95 $85.95 $85.95 $85.95 $53.15 0
2017-07-13 $85.43 $85.43 $85.43 $85.43 $52.83 0
2017-07-12 $85.37 $85.37 $85.37 $85.37 $52.79 0
2017-07-11 $84.54 $84.54 $84.54 $84.54 $52.28 0
2017-07-10 $84.49 $84.49 $84.49 $84.49 $52.25 0
2017-07-07 $84.16 $84.16 $84.16 $84.16 $52.04 0
2017-07-06 $83.42 $83.42 $83.42 $83.42 $51.58 0
2017-07-05 $84.09 $84.09 $84.09 $84.09 $52.00 0
2017-07-03 $83.56 $83.56 $83.56 $83.56 $51.67 0
2017-06-30 $83.76 $83.76 $83.76 $83.76 $51.79 0
2017-06-29 $83.63 $83.63 $83.63 $83.63 $51.71 0
2017-06-28 $84.63 $84.63 $84.63 $84.63 $52.33 0
2017-06-27 $83.64 $83.64 $83.64 $83.64 $51.72 0
2017-06-26 $84.48 $84.48 $84.48 $84.48 $52.24 0
2017-06-23 $84.69 $84.69 $84.69 $84.69 $52.37 0
2017-06-22 $84.41 $84.41 $84.41 $84.41 $52.20 0
2017-06-21 $84.49 $84.49 $84.49 $84.49 $52.25 0
2017-06-20 $84.25 $84.25 $84.25 $84.25 $52.10 0
2017-06-19 $84.87 $84.87 $84.87 $84.87 $52.48 0
2017-06-16 $83.70 $83.70 $83.70 $83.70 $51.76 0
2017-06-15 $83.68 $83.68 $83.68 $83.68 $51.74 0
2017-06-14 $84.15 $84.15 $84.15 $84.15 $52.04 0
2017-06-13 $84.38 $84.38 $84.38 $84.38 $52.18 0
2017-06-12 $83.70 $83.70 $83.70 $83.70 $51.76 0
2017-06-09 $84.12 $84.12 $84.12 $84.12 $52.02 0
2017-06-08 $85.05 $85.05 $85.05 $85.05 $52.59 0
2017-06-07 $84.88 $84.88 $84.88 $84.88 $52.49 0
2017-06-06 $84.67 $84.67 $84.67 $84.67 $52.36 0
2017-06-05 $85.03 $85.03 $85.03 $85.03 $52.58 0
2017-06-02 $85.18 $85.18 $85.18 $85.18 $52.67 0
2017-06-01 $84.59 $84.59 $84.59 $84.59 $52.31 0
2017-05-31 $83.90 $83.90 $83.90 $83.90 $51.88 0
2017-05-30 $84.00 $84.00 $84.00 $84.00 $51.94 0
2017-05-26 $84.09 $84.09 $84.09 $84.09 $52.00 0
2017-05-25 $83.94 $83.94 $83.94 $83.94 $51.91 0
2017-05-24 $83.35 $83.35 $83.35 $83.35 $51.54 0
2017-05-23 $83.00 $83.00 $83.00 $83.00 $51.32 0
2017-05-22 $82.93 $82.93 $82.93 $82.93 $51.28 0
2017-05-19 $82.40 $82.40 $82.40 $82.40 $50.95 0
2017-05-18 $81.95 $81.95 $81.95 $81.95 $50.67 0
2017-05-17 $81.43 $81.43 $81.43 $81.43 $50.35 0
2017-05-16 $83.20 $83.20 $83.20 $83.20 $51.45 0
2017-05-15 $83.10 $83.10 $83.10 $83.10 $51.39 0
2017-05-12 $82.68 $82.68 $82.68 $82.68 $51.13 0
2017-05-11 $82.61 $82.61 $82.61 $82.61 $51.08 0
2017-05-10 $82.76 $82.76 $82.76 $82.76 $51.18 0
2017-05-09 $82.78 $82.78 $82.78 $82.78 $51.19 0
2017-05-08 $82.70 $82.70 $82.70 $82.70 $51.14 0
2017-05-05 $82.74 $82.74 $82.74 $82.74 $51.16 0
2017-05-04 $82.40 $82.40 $82.40 $82.40 $50.95 0
2017-05-03 $82.32 $82.32 $82.32 $82.32 $50.90 0
2017-05-02 $82.50 $82.50 $82.50 $82.50 $51.01 0
2017-05-01 $82.22 $82.22 $82.22 $82.22 $50.84 0
2017-04-28 $81.81 $81.81 $81.81 $81.81 $50.59 0
2017-04-27 $81.92 $81.92 $81.92 $81.92 $50.66 0
2017-04-26 $81.75 $81.75 $81.75 $81.75 $50.55 0
2017-04-25 $81.74 $81.74 $81.74 $81.74 $50.54 0
2017-04-24 $81.17 $81.17 $81.17 $81.17 $50.19 0
2017-04-21 $80.01 $80.01 $80.01 $80.01 $49.48 0
2017-04-20 $80.10 $80.10 $80.10 $80.10 $49.53 0
2017-04-19 $79.45 $79.45 $79.45 $79.45 $49.13 0
2017-04-18 $79.34 $79.34 $79.34 $79.34 $49.06 0
2017-04-17 $79.49 $79.49 $79.49 $79.49 $49.15 0
2017-04-13 $78.76 $78.76 $78.76 $78.76 $48.70 0
2017-04-12 $79.13 $79.13 $79.13 $79.13 $48.93 0
2017-04-11 $79.62 $79.62 $79.62 $79.62 $49.23 0
2017-04-10 $79.70 $79.70 $79.70 $79.70 $49.28 0
2017-04-07 $79.60 $79.60 $79.60 $79.60 $49.22 0
2017-04-06 $79.69 $79.69 $79.69 $79.69 $49.28 0
2017-04-05 $79.41 $79.41 $79.41 $79.41 $49.10 0
2017-04-04 $79.66 $79.66 $79.66 $79.66 $49.26 0
2017-04-03 $79.70 $79.70 $79.70 $79.70 $49.28 0
2017-03-31 $79.78 $79.78 $79.78 $79.78 $49.33 0
2017-03-30 $79.92 $79.92 $79.92 $79.92 $49.42 0
2017-03-29 $79.81 $79.81 $79.81 $79.81 $49.35 0
2017-03-28 $79.58 $79.58 $79.58 $79.58 $49.21 0
2017-03-27 $79.07 $79.07 $79.07 $79.07 $48.89 0
2017-03-24 $79.07 $79.07 $79.07 $79.07 $48.89 0
2017-03-23 $78.96 $78.96 $78.96 $78.96 $48.83 0
2017-03-22 $79.01 $79.01 $79.01 $79.01 $48.86 0
2017-03-21 $78.76 $78.76 $78.76 $78.76 $48.70 0
2017-03-20 $80.04 $80.04 $80.04 $80.04 $49.49 0
2017-03-17 $80.18 $80.18 $80.18 $80.18 $49.58 0
2017-03-16 $80.11 $80.11 $80.11 $80.11 $49.54 0
2017-03-15 $80.23 $80.23 $80.23 $80.23 $49.61 0
2017-03-14 $79.57 $79.57 $79.57 $79.57 $49.20 0
2017-03-13 $79.86 $79.86 $79.86 $79.86 $49.38 0
2017-03-10 $79.55 $79.55 $79.55 $79.55 $49.19 0
2017-03-09 $79.22 $79.22 $79.22 $79.22 $48.99 0
2017-03-08 $79.11 $79.11 $79.11 $79.11 $48.92 0
2017-03-07 $79.19 $79.19 $79.19 $79.19 $48.97 0
2017-03-06 $79.31 $79.31 $79.31 $79.31 $49.04 0
2017-03-03 $79.61 $79.61 $79.61 $79.61 $49.23 0
2017-03-02 $79.42 $79.42 $79.42 $79.42 $49.11 0
2017-03-01 $79.93 $79.93 $79.93 $79.93 $49.43 0
2017-02-28 $78.79 $78.79 $78.79 $78.79 $48.72 0
2017-02-27 $79.02 $79.02 $79.02 $79.02 $48.86 0
2017-02-24 $78.77 $78.77 $78.77 $78.77 $48.71 0
2017-02-23 $78.75 $78.75 $78.75 $78.75 $48.70 0
2017-02-22 $79.14 $79.14 $79.14 $79.14 $48.94 0
2017-02-21 $79.18 $79.18 $79.18 $79.18 $48.96 0
2017-02-17 $78.76 $78.76 $78.76 $78.76 $48.70 0
2017-02-16 $78.53 $78.53 $78.53 $78.53 $48.56 0
2017-02-15 $78.61 $78.61 $78.61 $78.61 $48.61 0
2017-02-14 $78.09 $78.09 $78.09 $78.09 $48.29 0
2017-02-13 $77.88 $77.88 $77.88 $77.88 $48.16 0
2017-02-10 $77.57 $77.57 $77.57 $77.57 $47.97 0
2017-02-09 $77.39 $77.39 $77.39 $77.39 $47.85 0
2017-02-08 $76.88 $76.88 $76.88 $76.88 $47.54 0
2017-02-07 $76.66 $76.66 $76.66 $76.66 $47.40 0
2017-02-06 $76.64 $76.64 $76.64 $76.64 $47.39 0
2017-02-03 $76.80 $76.80 $76.80 $76.80 $47.49 0
2017-02-02 $76.26 $76.26 $76.26 $76.26 $47.16 0
2017-02-01 $76.42 $76.42 $76.42 $76.42 $47.26 0
2017-01-31 $76.18 $76.18 $76.18 $76.18 $47.11 0
2017-01-30 $76.19 $76.19 $76.19 $76.19 $47.11 0
2017-01-27 $76.75 $76.75 $76.75 $76.75 $47.46 0
2017-01-26 $76.65 $76.65 $76.65 $76.65 $47.40 0
2017-01-25 $76.58 $76.58 $76.58 $76.58 $47.35 0
2017-01-24 $75.83 $75.83 $75.83 $75.83 $46.89 0
2017-01-23 $75.28 $75.28 $75.28 $75.28 $46.55 0
2017-01-20 $75.21 $75.21 $75.21 $75.21 $46.51 0
2017-01-19 $75.13 $75.13 $75.13 $75.13 $46.46 0
2017-01-18 $75.31 $75.31 $75.31 $75.31 $46.57 0
2017-01-17 $74.96 $74.96 $74.96 $74.96 $46.35 0
2017-01-13 $75.35 $75.35 $75.35 $75.35 $46.59 0
2017-01-12 $75.16 $75.16 $75.16 $75.16 $46.48 0
2017-01-11 $75.36 $75.36 $75.36 $75.36 $46.60 0
2017-01-10 $75.10 $75.10 $75.10 $75.10 $46.44 0
2017-01-09 $74.86 $74.86 $74.86 $74.86 $46.29 0
2017-01-06 $74.97 $74.97 $74.97 $74.97 $46.36 0
2017-01-05 $74.39 $74.39 $74.39 $74.39 $46.00 0
2017-01-04 $74.27 $74.27 $74.27 $74.27 $45.93 0
2017-01-03 $73.66 $73.66 $73.66 $73.66 $45.55 0
2016-12-30 $72.78 $72.78 $72.78 $72.78 $45.00 0
2016-12-29 $73.30 $73.30 $73.30 $73.30 $45.33 0
2016-12-28 $73.37 $73.37 $73.37 $73.37 $45.37 0
2016-12-27 $73.95 $73.95 $73.95 $73.95 $45.73 0
2016-12-23 $73.68 $73.68 $73.68 $73.68 $45.56 0
2016-12-22 $73.51 $73.51 $73.51 $73.51 $45.46 0
2016-12-21 $73.72 $73.72 $73.72 $73.72 $45.59 0
2016-12-20 $73.81 $73.81 $73.81 $73.81 $45.64 0
2016-12-19 $73.43 $73.43 $73.43 $73.43 $45.41 0
2016-12-16 $73.35 $73.35 $73.35 $73.35 $45.36 0
2016-12-15 $73.67 $73.67 $73.67 $73.67 $45.55 0
2016-12-14 $73.44 $73.44 $73.44 $73.44 $45.41 0
2016-12-13 $73.83 $73.83 $73.83 $73.83 $45.65 0
2016-12-12 $73.28 $73.28 $73.28 $73.28 $45.31 0
2016-12-09 $73.74 $73.74 $73.74 $73.74 $45.60 0
2016-12-08 $73.35 $73.35 $73.35 $73.35 $45.36 0
2016-12-07 $73.21 $73.21 $73.21 $73.21 $45.27 0
2016-12-06 $72.44 $72.44 $72.44 $72.44 $44.79 0
2016-12-05 $72.32 $72.32 $72.32 $72.32 $44.72 0
2016-12-02 $71.81 $71.81 $71.81 $71.81 $44.40 0
2016-12-01 $71.80 $71.80 $71.80 $71.80 $44.40 0
2016-11-30 $72.52 $72.52 $72.52 $72.52 $44.84 0
2016-11-29 $72.92 $72.92 $72.92 $72.92 $45.09 0
2016-11-28 $72.75 $72.75 $72.75 $72.75 $44.99 0
2016-11-25 $73.32 $73.32 $73.32 $73.32 $45.34 0
2016-11-23 $73.05 $73.05 $73.05 $73.05 $45.17 0
2016-11-22 $72.95 $72.95 $72.95 $72.95 $45.11 0
2016-11-21 $72.92 $72.92 $72.92 $72.92 $45.09 0
2016-11-18 $72.27 $72.27 $72.27 $72.27 $44.69 0
2016-11-17 $72.44 $72.44 $72.44 $72.44 $44.79 0
2016-11-16 $71.82 $71.82 $71.82 $71.82 $44.41 0
2016-11-15 $71.67 $71.67 $71.67 $71.67 $44.32 0
2016-11-14 $71.05 $71.05 $71.05 $71.05 $43.93 0
2016-11-11 $71.50 $71.50 $71.50 $71.50 $44.21 0
2016-11-10 $71.60 $71.60 $71.60 $71.60 $44.27 0
2016-11-09 $71.70 $71.70 $71.70 $71.70 $44.34 0
2016-11-08 $71.07 $71.07 $71.07 $71.07 $43.95 0
2016-11-07 $70.71 $70.71 $70.71 $70.71 $43.72 0
2016-11-04 $69.08 $69.08 $69.08 $69.08 $42.72 0
2016-11-03 $69.12 $69.12 $69.12 $69.12 $42.74 0
2016-11-02 $69.52 $69.52 $69.52 $69.52 $42.99 0
2016-11-01 $70.07 $70.07 $70.07 $70.07 $43.33 0
2016-10-31 $70.43 $70.43 $70.43 $70.43 $43.55 0
2016-10-28 $70.42 $70.42 $70.42 $70.42 $43.55 0
2016-10-27 $70.72 $70.72 $70.72 $70.72 $43.73 0
2016-10-26 $70.93 $70.93 $70.93 $70.93 $43.86 0
2016-10-25 $71.35 $71.35 $71.35 $71.35 $44.12 0
2016-10-24 $71.96 $71.96 $71.96 $71.96 $44.50 0
2016-10-21 $71.42 $71.42 $71.42 $71.42 $44.16 0
2016-10-20 $71.28 $71.28 $71.28 $71.28 $44.08 0
2016-10-19 $71.38 $71.38 $71.38 $71.38 $44.14 0
2016-10-18 $71.11 $71.11 $71.11 $71.11 $43.97 0
2016-10-17 $70.60 $70.60 $70.60 $70.60 $43.66 0
2016-10-14 $70.91 $70.91 $70.91 $70.91 $43.85 0
2016-10-13 $70.91 $70.91 $70.91 $70.91 $43.85 0
2016-10-12 $71.21 $71.21 $71.21 $71.21 $44.03 0
2016-10-11 $71.22 $71.22 $71.22 $71.22 $44.04 0
2016-10-10 $72.23 $72.23 $72.23 $72.23 $44.66 0
2016-10-07 $71.86 $71.86 $71.86 $71.86 $44.44 0
2016-10-06 $72.11 $72.11 $72.11 $72.11 $44.59 0
2016-10-05 $72.16 $72.16 $72.16 $72.16 $44.62 0
2016-10-04 $71.89 $71.89 $71.89 $71.89 $44.45 0
2016-10-03 $72.09 $72.09 $72.09 $72.09 $44.58 0
2016-09-30 $72.22 $72.22 $72.22 $72.22 $44.66 0
2016-09-29 $71.60 $71.60 $71.60 $71.60 $44.27 0
2016-09-28 $72.26 $72.26 $72.26 $72.26 $44.68 0
2016-09-27 $71.89 $71.89 $71.89 $71.89 $44.45 0
2016-09-26 $71.33 $71.33 $71.33 $71.33 $44.11 0
2016-09-23 $71.93 $71.93 $71.93 $71.93 $44.48 0
2016-09-22 $72.38 $72.38 $72.38 $72.38 $44.76 0
2016-09-21 $71.78 $71.78 $71.78 $71.78 $44.39 0
2016-09-20 $70.93 $70.93 $70.93 $70.93 $43.86 0
2016-09-19 $70.86 $70.86 $70.86 $70.86 $43.82 0
2016-09-16 $70.86 $70.86 $70.86 $70.86 $43.82 0
2016-09-15 $71.02 $71.02 $71.02 $71.02 $43.92 0
2016-09-14 $70.15 $70.15 $70.15 $70.15 $43.38 0
2016-09-13 $70.00 $70.00 $70.00 $70.00 $43.29 0
2016-09-12 $70.99 $70.99 $70.99 $70.99 $43.90 0
2016-09-09 $70.10 $70.10 $70.10 $70.10 $43.35 0
2016-09-08 $71.94 $71.94 $71.94 $71.94 $44.48 0
2016-09-07 $72.09 $72.09 $72.09 $72.09 $44.58 0
2016-09-06 $72.19 $72.19 $72.19 $72.19 $44.64 0
2016-09-02 $71.79 $71.79 $71.79 $71.79 $44.39 0
2016-09-01 $71.44 $71.44 $71.44 $71.44 $44.18 0
2016-08-31 $71.28 $71.28 $71.28 $71.28 $44.08 0
2016-08-30 $71.50 $71.50 $71.50 $71.50 $44.21 0
2016-08-29 $71.65 $71.65 $71.65 $71.65 $44.31 0
2016-08-26 $71.32 $71.32 $71.32 $71.32 $44.10 0
2016-08-25 $71.26 $71.26 $71.26 $71.26 $44.06 0
2016-08-24 $71.40 $71.40 $71.40 $71.40 $44.15 0
2016-08-23 $72.03 $72.03 $72.03 $72.03 $44.54 0
2016-08-22 $71.77 $71.77 $71.77 $71.77 $44.38 0
2016-08-19 $71.70 $71.70 $71.70 $71.70 $44.34 0
2016-08-18 $71.62 $71.62 $71.62 $71.62 $44.29 0
2016-08-17 $71.45 $71.45 $71.45 $71.45 $44.18 0
2016-08-16 $71.38 $71.38 $71.38 $71.38 $44.14 0
2016-08-15 $71.94 $71.94 $71.94 $71.94 $44.48 0
2016-08-12 $71.67 $71.67 $71.67 $71.67 $44.32 0
2016-08-11 $71.79 $71.79 $71.79 $71.79 $44.39 0
2016-08-10 $71.37 $71.37 $71.37 $71.37 $44.13 0
2016-08-09 $71.56 $71.56 $71.56 $71.56 $44.25 0
2016-08-08 $71.51 $71.51 $71.51 $71.51 $44.22 0
2016-08-05 $71.69 $71.69 $71.69 $71.69 $44.33 0
2016-08-04 $71.08 $71.08 $71.08 $71.08 $43.95 0
2016-08-03 $70.85 $70.85 $70.85 $70.85 $43.81 0
2016-08-02 $70.52 $70.52 $70.52 $70.52 $43.61 0
2016-08-01 $71.07 $71.07 $71.07 $71.07 $43.95 0
2016-07-29 $70.99 $70.99 $70.99 $70.99 $43.90 0
2016-07-28 $70.73 $70.73 $70.73 $70.73 $43.74 0
2016-07-27 $70.40 $70.40 $70.40 $70.40 $43.53 0
2016-07-26 $70.24 $70.24 $70.24 $70.24 $43.43 0
2016-07-25 $70.20 $70.20 $70.20 $70.20 $43.41 0
2016-07-22 $70.41 $70.41 $70.41 $70.41 $43.54 0
2016-07-21 $69.96 $69.96 $69.96 $69.96 $43.26 0
2016-07-20 $70.27 $70.27 $70.27 $70.27 $43.45 0
2016-07-19 $69.71 $69.71 $69.71 $69.71 $43.11 0
2016-07-18 $69.75 $69.75 $69.75 $69.75 $43.13 0
2016-07-15 $69.46 $69.46 $69.46 $69.46 $42.95 0
2016-07-14 $69.57 $69.57 $69.57 $69.57 $43.02 0
2016-07-13 $69.25 $69.25 $69.25 $69.25 $42.82 0
2016-07-12 $69.41 $69.41 $69.41 $69.41 $42.92 0
2016-07-11 $69.02 $69.02 $69.02 $69.02 $42.68 0
2016-07-08 $68.73 $68.73 $68.73 $68.73 $42.50 0
2016-07-07 $67.62 $67.62 $67.62 $67.62 $41.81 0
2016-07-06 $67.52 $67.52 $67.52 $67.52 $41.75 0
2016-07-05 $67.09 $67.09 $67.09 $67.09 $41.49 0
2016-07-01 $67.55 $67.55 $67.55 $67.55 $41.77 0
2016-06-30 $67.21 $67.21 $67.21 $67.21 $41.56 0
2016-06-29 $66.61 $66.61 $66.61 $66.61 $41.19 0
2016-06-28 $65.38 $65.38 $65.38 $65.38 $40.43 0
2016-06-27 $63.98 $63.98 $63.98 $63.98 $39.56 0
2016-06-24 $65.52 $65.52 $65.52 $65.52 $40.52 0
2016-06-23 $68.26 $68.26 $68.26 $68.26 $42.21 0
2016-06-22 $67.33 $67.33 $67.33 $67.33 $41.63 0
2016-06-21 $67.44 $67.44 $67.44 $67.44 $41.70 0
2016-06-20 $67.36 $67.36 $67.36 $67.36 $41.65 0
2016-06-17 $66.78 $66.78 $66.78 $66.78 $41.29 0
2016-06-16 $67.24 $67.24 $67.24 $67.24 $41.58 0
2016-06-15 $67.31 $67.31 $67.31 $67.31 $41.62 0
2016-06-14 $67.42 $67.42 $67.42 $67.42 $41.69 0
2016-06-13 $67.46 $67.46 $67.46 $67.46 $41.71 0
2016-06-10 $67.99 $67.99 $67.99 $67.99 $42.04 0
2016-06-09 $68.95 $68.95 $68.95 $68.95 $42.64 0
2016-06-08 $69.13 $69.13 $69.13 $69.13 $42.75 0
2016-06-07 $68.90 $68.90 $68.90 $68.90 $42.61 0
2016-06-06 $68.85 $68.85 $68.85 $68.85 $42.57 0
2016-06-03 $68.60 $68.60 $68.60 $68.60 $42.42 0
2016-06-02 $68.84 $68.84 $68.84 $68.84 $42.57 0
2016-06-01 $68.54 $68.54 $68.54 $68.54 $42.38 0
2016-05-31 $68.32 $68.32 $68.32 $68.32 $42.25 0
2016-05-27 $68.31 $68.31 $68.31 $68.31 $42.24 0
2016-05-26 $67.94 $67.94 $67.94 $67.94 $42.01 0
2016-05-25 $67.90 $67.90 $67.90 $67.90 $41.99 0
2016-05-24 $67.47 $67.47 $67.47 $67.47 $41.72 0
2016-05-23 $66.40 $66.40 $66.40 $66.40 $41.06 0
2016-05-20 $66.57 $66.57 $66.57 $66.57 $41.16 0
2016-05-19 $65.96 $65.96 $65.96 $65.96 $40.79 0
2016-05-18 $66.32 $66.32 $66.32 $66.32 $41.01 0
2016-05-17 $66.25 $66.25 $66.25 $66.25 $40.97 0
2016-05-16 $66.84 $66.84 $66.84 $66.84 $41.33 0
2016-05-13 $66.11 $66.11 $66.11 $66.11 $40.88 0
2016-05-12 $66.53 $66.53 $66.53 $66.53 $41.14 0
2016-05-11 $66.62 $66.62 $66.62 $66.62 $41.20 0
2016-05-10 $67.11 $67.11 $67.11 $67.11 $41.50 0
2016-05-09 $66.27 $66.27 $66.27 $66.27 $40.98 0
2016-05-06 $65.97 $65.97 $65.97 $65.97 $40.79 0
2016-05-05 $65.76 $65.76 $65.76 $65.76 $40.66 0
2016-05-04 $65.82 $65.82 $65.82 $65.82 $40.70 0
2016-05-03 $66.22 $66.22 $66.22 $66.22 $40.95 0
2016-05-02 $67.01 $67.01 $67.01 $67.01 $41.44 0
2016-04-29 $66.39 $66.39 $66.39 $66.39 $41.05 0
2016-04-28 $66.56 $66.56 $66.56 $66.56 $41.16 0
2016-04-27 $67.05 $67.05 $67.05 $67.05 $41.46 0
2016-04-26 $67.15 $67.15 $67.15 $67.15 $41.52 0
2016-04-25 $67.11 $67.11 $67.11 $67.11 $41.50 0
2016-04-22 $67.42 $67.42 $67.42 $67.42 $41.69 0
2016-04-21 $67.82 $67.82 $67.82 $67.82 $41.94 0
2016-04-20 $67.73 $67.73 $67.73 $67.73 $41.88 0
2016-04-19 $67.67 $67.67 $67.67 $67.67 $41.84 0
2016-04-18 $67.77 $67.77 $67.77 $67.77 $41.91 0
2016-04-15 $67.37 $67.37 $67.37 $67.37 $41.66 0
2016-04-14 $67.37 $67.37 $67.37 $67.37 $41.66 0
2016-04-13 $67.35 $67.35 $67.35 $67.35 $41.65 0
2016-04-12 $66.47 $66.47 $66.47 $66.47 $41.10 0
2016-04-11 $65.86 $65.86 $65.86 $65.86 $40.73 0
2016-04-08 $66.20 $66.20 $66.20 $66.20 $40.94 0
2016-04-07 $66.09 $66.09 $66.09 $66.09 $40.87 0
2016-04-06 $66.83 $66.83 $66.83 $66.83 $41.33 0
2016-04-05 $65.86 $65.86 $65.86 $65.86 $40.73 0
2016-04-04 $66.57 $66.57 $66.57 $66.57 $41.16 0
2016-04-01 $66.85 $66.85 $66.85 $66.85 $41.34 0
2016-03-31 $66.36 $66.36 $66.36 $66.36 $41.03 0
2016-03-30 $66.52 $66.52 $66.52 $66.52 $41.13 0
2016-03-29 $66.20 $66.20 $66.20 $66.20 $40.94 0
2016-03-28 $65.33 $65.33 $65.33 $65.33 $40.40 0
2016-03-24 $65.33 $65.33 $65.33 $65.33 $40.40 0
2016-03-23 $65.32 $65.32 $65.32 $65.32 $40.39 0
2016-03-22 $65.80 $65.80 $65.80 $65.80 $40.69 0
2016-03-21 $65.74 $65.74 $65.74 $65.74 $40.65 0
2016-03-18 $65.62 $65.62 $65.62 $65.62 $40.58 0
2016-03-17 $65.28 $65.28 $65.28 $65.28 $40.37 0
2016-03-16 $65.16 $65.16 $65.16 $65.16 $40.29 0
2016-03-15 $64.74 $64.74 $64.74 $64.74 $40.03 0
2016-03-14 $65.04 $65.04 $65.04 $65.04 $40.22 0
2016-03-11 $65.11 $65.11 $65.11 $65.11 $40.26 0
2016-03-10 $63.86 $63.86 $63.86 $63.86 $39.49 0
2016-03-09 $63.84 $63.84 $63.84 $63.84 $39.48 0
2016-03-08 $63.48 $63.48 $63.48 $63.48 $39.25 0
2016-03-07 $64.25 $64.25 $64.25 $64.25 $39.73 0
2016-03-04 $64.49 $64.49 $64.49 $64.49 $39.88 0
2016-03-03 $64.32 $64.32 $64.32 $64.32 $39.77 0
2016-03-02 $64.21 $64.21 $64.21 $64.21 $39.70 0
2016-03-01 $64.07 $64.07 $64.07 $64.07 $39.62 0
2016-02-29 $62.43 $62.43 $62.43 $62.43 $38.60 0
2016-02-26 $62.94 $62.94 $62.94 $62.94 $38.92 0
2016-02-25 $62.76 $62.76 $62.76 $62.76 $38.81 0
2016-02-24 $62.04 $62.04 $62.04 $62.04 $38.36 0
2016-02-23 $61.70 $61.70 $61.70 $61.70 $38.15 0
2016-02-22 $62.59 $62.59 $62.59 $62.59 $38.70 0
2016-02-19 $61.63 $61.63 $61.63 $61.63 $38.11 0
2016-02-18 $61.40 $61.40 $61.40 $61.40 $37.97 0
2016-02-17 $62.08 $62.08 $62.08 $62.08 $38.39 0
2016-02-16 $60.77 $60.77 $60.77 $60.77 $37.58 0
2016-02-12 $59.55 $59.55 $59.55 $59.55 $36.82 0
2016-02-11 $58.56 $58.56 $58.56 $58.56 $36.21 0
2016-02-10 $59.25 $59.25 $59.25 $59.25 $36.64 0
2016-02-09 $58.85 $58.85 $58.85 $58.85 $36.39 0
2016-02-08 $58.73 $58.73 $58.73 $58.73 $36.32 0
2016-02-05 $60.11 $60.11 $60.11 $60.11 $37.17 0
2016-02-04 $62.15 $62.15 $62.15 $62.15 $38.43 0
2016-02-03 $62.15 $62.15 $62.15 $62.15 $38.43 0
2016-02-02 $62.11 $62.11 $62.11 $62.11 $38.41 0
2016-02-01 $63.19 $63.19 $63.19 $63.19 $39.07 0
2016-01-29 $62.97 $62.97 $62.97 $62.97 $38.94 0
2016-01-28 $61.41 $61.41 $61.41 $61.41 $37.97 0
2016-01-27 $60.86 $60.86 $60.86 $60.86 $37.63 0
2016-01-26 $61.84 $61.84 $61.84 $61.84 $38.24 0
2016-01-25 $61.20 $61.20 $61.20 $61.20 $37.84 0
2016-01-22 $62.16 $62.16 $62.16 $62.16 $38.44 0
2016-01-21 $60.78 $60.78 $60.78 $60.78 $37.58 0
2016-01-20 $60.60 $60.60 $60.60 $60.60 $37.47 0
2016-01-19 $60.87 $60.87 $60.87 $60.87 $37.64 0
2016-01-15 $60.94 $60.94 $60.94 $60.94 $37.68 0
2016-01-14 $62.40 $62.40 $62.40 $62.40 $38.59 0
2016-01-13 $61.36 $61.36 $61.36 $61.36 $37.94 0
2016-01-12 $63.29 $63.29 $63.29 $63.29 $39.14 0
2016-01-11 $62.73 $62.73 $62.73 $62.73 $38.79 0
2016-01-08 $62.93 $62.93 $62.93 $62.93 $38.91 0
2016-01-07 $63.58 $63.58 $63.58 $63.58 $39.32 0
2016-01-06 $65.47 $65.47 $65.47 $65.47 $40.48 0
2016-01-05 $66.42 $66.42 $66.42 $66.42 $41.07 0
2016-01-04 $66.36 $66.36 $66.36 $66.36 $41.03 0
2015-12-31 $67.61 $67.61 $67.61 $67.61 $41.81 0
2015-12-30 $68.18 $68.18 $68.18 $68.18 $42.16 0
2015-12-29 $68.72 $68.72 $68.72 $68.72 $42.49 0
2015-12-28 $67.95 $67.95 $67.95 $67.95 $42.02 0
2015-12-24 $68.10 $68.10 $68.10 $68.10 $42.11 0
2015-12-23 $68.18 $68.18 $68.18 $68.18 $42.16 0
2015-12-22 $67.40 $67.40 $67.40 $67.40 $41.68 0
2015-12-21 $66.89 $66.89 $66.89 $66.89 $41.36 0
2015-12-18 $66.44 $66.44 $66.44 $66.44 $41.08 0
2015-12-17 $67.56 $67.56 $67.56 $67.56 $41.78 0
2015-12-16 $68.47 $68.47 $68.47 $68.47 $42.34 0
2015-12-15 $67.23 $67.23 $67.23 $67.23 $41.57 0
2015-12-14 $66.75 $66.75 $66.75 $66.75 $41.28 0
2015-12-11 $66.62 $66.62 $66.62 $66.62 $41.20 0
2015-12-10 $68.20 $68.20 $68.20 $68.20 $42.17 0
2015-12-09 $67.97 $67.97 $67.97 $67.97 $42.03 0
2015-12-08 $68.67 $68.67 $68.67 $68.67 $42.46 0
2015-12-07 $68.79 $68.79 $68.79 $68.79 $37.83 0
2015-12-04 $77.96 $77.96 $77.96 $77.96 $42.87 0
2015-12-03 $76.69 $76.69 $76.69 $76.69 $42.17 0
2015-12-02 $77.88 $77.88 $77.88 $77.88 $42.83 0
2015-12-01 $78.60 $78.60 $78.60 $78.60 $43.22 0
2015-11-30 $77.71 $77.71 $77.71 $77.71 $42.73 0
2015-11-27 $78.14 $78.14 $78.14 $78.14 $42.97 0
2015-11-25 $78.15 $78.15 $78.15 $78.15 $42.98 0
2015-11-24 $77.88 $77.88 $77.88 $77.88 $42.83 0
2015-11-23 $77.83 $77.83 $77.83 $77.83 $42.80 0
2015-11-20 $77.86 $77.86 $77.86 $77.86 $42.82 0
2015-11-19 $77.36 $77.36 $77.36 $77.36 $42.54 0
2015-11-18 $77.59 $77.59 $77.59 $77.59 $42.67 0
2015-11-17 $76.26 $76.26 $76.26 $76.26 $41.94 0
2015-11-16 $76.32 $76.32 $76.32 $76.32 $41.97 0
2015-11-13 $75.44 $75.44 $75.44 $75.44 $41.49 0
2015-11-12 $76.56 $76.56 $76.56 $76.56 $42.10 0
2015-11-11 $77.76 $77.76 $77.76 $77.76 $42.76 0
2015-11-10 $77.99 $77.99 $77.99 $77.99 $42.89 0
2015-11-09 $77.83 $77.83 $77.83 $77.83 $42.80 0
2015-11-06 $78.60 $78.60 $78.60 $78.60 $43.22 0
2015-11-05 $78.58 $78.58 $78.58 $78.58 $43.21 0
2015-11-04 $78.64 $78.64 $78.64 $78.64 $43.24 0
2015-11-03 $78.66 $78.66 $78.66 $78.66 $43.26 0
2015-11-02 $78.62 $78.62 $78.62 $78.62 $43.23 0
2015-10-30 $77.73 $77.73 $77.73 $77.73 $42.74 0
2015-10-29 $77.95 $77.95 $77.95 $77.95 $42.87 0
2015-10-28 $77.88 $77.88 $77.88 $77.88 $42.83 0
2015-10-27 $76.85 $76.85 $76.85 $76.85 $42.26 0
2015-10-26 $77.02 $77.02 $77.02 $77.02 $42.35 0
2015-10-23 $76.83 $76.83 $76.83 $76.83 $42.25 0
2015-10-22 $75.87 $75.87 $75.87 $75.87 $41.72 0
2015-10-21 $74.93 $74.93 $74.93 $74.93 $41.20 0
2015-10-20 $75.54 $75.54 $75.54 $75.54 $41.54 0
2015-10-19 $75.94 $75.94 $75.94 $75.94 $41.76 0
2015-10-16 $75.90 $75.90 $75.90 $75.90 $41.74 0
2015-10-15 $75.71 $75.71 $75.71 $75.71 $41.63 0
2015-10-14 $74.50 $74.50 $74.50 $74.50 $40.97 0
2015-10-13 $74.74 $74.74 $74.74 $74.74 $41.10 0
2015-10-12 $75.38 $75.38 $75.38 $75.38 $41.45 0
2015-10-09 $75.40 $75.40 $75.40 $75.40 $41.46 0
2015-10-08 $75.07 $75.07 $75.07 $75.07 $41.28 0
2015-10-07 $74.53 $74.53 $74.53 $74.53 $40.98 0
2015-10-06 $73.94 $73.94 $73.94 $73.94 $40.66 0
2015-10-05 $74.48 $74.48 $74.48 $74.48 $40.96 0
2015-10-02 $73.33 $73.33 $73.33 $73.33 $40.32 0
2015-10-01 $71.99 $71.99 $71.99 $71.99 $39.59 0
2015-09-30 $71.61 $71.61 $71.61 $71.61 $39.38 0
2015-09-29 $69.85 $69.85 $69.85 $69.85 $38.41 0
2015-09-28 $70.15 $70.15 $70.15 $70.15 $38.58 0
2015-09-25 $72.70 $72.70 $72.70 $72.70 $39.98 0
2015-09-24 $73.37 $73.37 $73.37 $73.37 $40.35 0
2015-09-23 $73.73 $73.73 $73.73 $73.73 $40.54 0
2015-09-22 $73.99 $73.99 $73.99 $73.99 $40.69 0
2015-09-21 $75.17 $75.17 $75.17 $75.17 $41.34 0
2015-09-18 $75.14 $75.14 $75.14 $75.14 $41.32 0
2015-09-17 $76.40 $76.40 $76.40 $76.40 $42.01 0
2015-09-16 $76.28 $76.28 $76.28 $76.28 $41.95 0
2015-09-15 $75.62 $75.62 $75.62 $75.62 $41.58 0
2015-09-14 $74.78 $74.78 $74.78 $74.78 $41.12 0
2015-09-11 $75.11 $75.11 $75.11 $75.11 $41.30 0
2015-09-10 $74.77 $74.77 $74.77 $74.77 $41.12 0
2015-09-09 $74.39 $74.39 $74.39 $74.39 $40.91 0
2015-09-08 $75.18 $75.18 $75.18 $75.18 $41.34 0

Putnam Sustainable Leaders Fund Class A (PNOPX) News Headlines

Recent Putnam Sustainable Leaders Fund Class A (PNOPX) News
Similar Companies to Putnam Sustainable Leaders Fund Class A (PNOPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.