Putnam Sustainable Leaders Fund Class A (PNOPX) Exchange: NMFQS
Data as of Aug. 20, 2025
$123.36 ($-2.32) -1.85%
Putnam Sustainable Leaders Fund Class A - Daily Information
Click for more stock information on Putnam Sustainable Leaders Fund Class A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $123.36 |
Previous Close | $123.36 |
High | $123.36 |
Low | $123.36 |
Adjusted Open | $123.36 |
Previous Adjusted Close | $123.36 |
Adjusted High | $123.36 |
Adjusted Low | $123.36 |
About Putnam Sustainable Leaders Fund Class A (PNOPX)
Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.
Invest in Putnam Sustainable Leaders Fund Class A (PNOPX)
Historical Stock Data for Putnam Sustainable Leaders Fund Class A (PNOPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2025-07-31 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
2025-07-30 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2025-07-29 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2025-07-28 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2025-07-25 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
2025-07-24 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2025-07-23 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2025-07-22 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2025-07-21 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2025-07-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2025-07-17 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
2025-07-16 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2025-07-15 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2025-07-14 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2025-07-11 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2025-07-10 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2025-07-09 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2025-07-08 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2025-07-07 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2025-07-03 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2025-07-02 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
2025-07-01 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
2025-06-30 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2025-06-27 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2025-06-26 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2025-06-25 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2025-06-24 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2025-06-23 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2025-06-20 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2025-06-18 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2025-06-17 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2025-06-16 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2025-06-13 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2025-06-12 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2025-06-11 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2025-06-10 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2025-06-09 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
2025-06-06 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2025-06-05 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2025-06-04 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2025-06-03 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2025-06-02 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2025-05-30 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2025-05-29 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2025-05-28 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-05-27 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2025-05-23 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2025-05-22 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2025-05-21 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2025-05-20 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2025-05-19 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2025-05-16 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2025-05-15 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2025-05-14 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2025-05-13 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2025-05-12 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2025-05-09 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2025-05-08 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
2025-05-07 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2025-05-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2025-05-05 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2025-05-02 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2025-05-01 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2025-04-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2025-04-29 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2025-04-28 | $110.69 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
2025-04-25 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2025-04-24 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2025-04-23 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2025-04-22 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
2025-04-21 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2025-04-17 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
2025-04-16 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2025-04-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2025-04-14 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2025-04-11 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2025-04-10 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2025-04-09 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2025-04-08 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2025-04-07 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2025-04-04 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-04-03 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2025-04-02 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2025-04-01 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2025-03-31 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2025-03-28 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2025-03-27 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2025-03-26 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2025-03-25 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2025-03-24 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
2025-03-21 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2025-03-20 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2025-03-19 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2025-03-18 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2025-03-17 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2025-03-14 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2025-03-13 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2025-03-12 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2025-03-11 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2025-03-10 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2025-03-07 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2025-03-06 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2025-03-05 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2025-03-04 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2025-03-03 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2025-02-28 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
2025-02-27 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
2025-02-26 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2025-02-25 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2025-02-24 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2025-02-21 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2025-02-20 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2025-02-19 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2025-02-18 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
2025-02-14 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
2025-02-13 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2025-02-12 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2025-02-11 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2025-02-10 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
2025-02-07 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2025-02-06 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2025-02-05 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-02-04 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2025-02-03 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2025-01-31 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
2025-01-30 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
2025-01-29 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
2025-01-28 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2025-01-27 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
2025-01-24 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-01-23 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
2025-01-22 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
2025-01-21 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2025-01-17 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2025-01-16 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2025-01-15 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2025-01-14 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2025-01-13 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2025-01-10 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2025-01-08 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-01-07 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
2025-01-06 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2025-01-03 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2025-01-02 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2024-12-31 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2024-12-30 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-12-27 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2024-12-26 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2024-12-24 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
2024-12-23 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2024-12-20 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2024-12-19 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
2024-12-18 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2024-12-17 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2024-12-16 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-12-13 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-12-12 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2024-12-11 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2024-12-10 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2024-12-09 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2024-12-06 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2024-12-05 | $128.87 | $128.87 | $128.87 | $128.87 | $128.87 | 0 |
2024-12-04 | $140.66 | $140.66 | $140.66 | $140.66 | $129.29 | 0 |
2024-12-03 | $139.54 | $139.54 | $139.54 | $139.54 | $128.27 | 0 |
2024-12-02 | $139.37 | $139.37 | $139.37 | $139.37 | $128.11 | 0 |
2024-11-29 | $139.07 | $139.07 | $139.07 | $139.07 | $127.83 | 0 |
2024-11-27 | $138.31 | $138.31 | $138.31 | $138.31 | $127.13 | 0 |
2024-11-26 | $138.84 | $138.84 | $138.84 | $138.84 | $127.62 | 0 |
2024-11-25 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
2024-11-22 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2024-11-21 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
2024-11-20 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2024-11-19 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2024-11-18 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2024-11-15 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2024-11-14 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2024-11-13 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
2024-11-12 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2024-11-11 | $136.79 | $136.79 | $136.79 | $136.79 | $136.79 | 0 |
2024-11-08 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2024-11-07 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2024-11-06 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2024-11-05 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
2024-11-04 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
2024-11-01 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2024-10-31 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2024-10-30 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2024-10-29 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2024-10-28 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2024-10-25 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
2024-10-24 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
2024-10-23 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2024-10-22 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
2024-10-21 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2024-10-18 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
2024-10-17 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
2024-10-16 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2024-10-15 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2024-10-14 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2024-10-11 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2024-10-10 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
2024-10-09 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
2024-10-08 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2024-10-07 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2024-10-04 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
2024-10-03 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2024-10-02 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
2024-10-01 | $133.28 | $133.28 | $133.28 | $133.28 | $133.28 | 0 |
2024-09-30 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2024-09-27 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2024-09-26 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2024-09-25 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2024-09-24 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
2024-09-23 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
2024-09-20 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2024-09-19 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2024-09-18 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2024-09-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2024-09-16 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
2024-09-13 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2024-09-12 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
2024-09-11 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2024-09-10 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
2024-09-09 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
2024-09-06 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2024-09-05 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2024-09-04 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2024-09-03 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2024-08-30 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2024-08-29 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2024-08-28 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
2024-08-27 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
2024-08-26 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2024-08-23 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
2024-08-22 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
2024-08-21 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2024-08-20 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2024-08-19 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
2024-08-16 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2024-08-15 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
2024-08-14 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2024-08-13 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2024-08-12 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-08-09 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2024-08-08 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2024-08-07 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-08-06 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2024-08-05 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
2024-08-02 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
2024-08-01 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2024-07-31 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-07-30 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
2024-07-29 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2024-07-26 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2024-07-25 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2024-07-24 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2024-07-23 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
2024-07-22 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
2024-07-19 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2024-07-18 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
2024-07-17 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2024-07-16 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
2024-07-15 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
2024-07-12 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
2024-07-11 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2024-07-10 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
2024-07-09 | $131.64 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
2024-07-08 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2024-07-05 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
2024-07-03 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2024-07-02 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
2024-07-01 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2024-06-28 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
2024-06-27 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
2024-06-26 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2024-06-25 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-06-24 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
2024-06-21 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
2024-06-20 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2024-06-18 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2024-06-17 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2024-06-14 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
2024-06-13 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
2024-06-12 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2024-06-11 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
2024-06-10 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2024-06-07 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
2024-06-06 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2024-06-05 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
2024-06-04 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2024-06-03 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2024-05-31 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2024-05-30 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2024-05-29 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2024-05-28 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2024-05-24 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2024-05-23 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
2024-05-22 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-05-21 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
2024-05-20 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2024-05-17 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2024-05-16 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2024-05-15 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2024-05-14 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-05-13 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
2024-05-10 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
2024-05-09 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2024-05-08 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2024-05-07 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2024-05-06 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
2024-05-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2024-05-02 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-05-01 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
2024-04-30 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2024-04-29 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2024-04-26 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2024-04-25 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2024-04-24 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2024-04-23 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
2024-04-22 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-04-19 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2024-04-18 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-04-17 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2024-04-16 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-04-15 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2024-04-12 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-04-11 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2024-04-10 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2024-04-09 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-04-08 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2024-04-05 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2024-04-04 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-04-03 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
2024-04-02 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2024-04-01 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2024-03-28 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2024-03-27 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
2024-03-26 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
2024-03-25 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2024-03-22 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2024-03-21 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2024-03-20 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
2024-03-19 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2024-03-18 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2024-03-15 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2024-03-14 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2024-03-13 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2024-03-12 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2024-03-11 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2024-03-08 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2024-03-07 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2024-03-06 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-03-05 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2024-03-04 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2024-03-01 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2024-02-29 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-02-28 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2024-02-27 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2024-02-26 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2024-02-23 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2024-02-22 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
2024-02-21 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2024-02-20 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2024-02-16 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2024-02-15 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2024-02-14 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2024-02-13 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-02-12 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
2024-02-09 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2024-02-08 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-02-07 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2024-02-06 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2024-02-05 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2024-02-02 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2024-02-01 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2024-01-31 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2024-01-30 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2024-01-29 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2024-01-26 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2024-01-25 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2024-01-24 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2024-01-23 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-01-22 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2024-01-19 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2024-01-18 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2024-01-17 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2024-01-16 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2024-01-12 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2024-01-11 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2024-01-10 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-01-09 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2024-01-08 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2024-01-05 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2024-01-04 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-01-03 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
2024-01-02 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2023-12-29 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-12-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2023-12-27 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
2023-12-26 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2023-12-22 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2023-12-21 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2023-12-20 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-12-19 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2023-12-18 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2023-12-15 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2023-12-14 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
2023-12-13 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2023-12-12 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-12-11 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-12-08 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2023-12-07 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-12-06 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2023-12-05 | $107.21 | $107.21 | $107.21 | $107.21 | $103.98 | 0 |
2023-12-04 | $107.06 | $107.06 | $107.06 | $107.06 | $103.84 | 0 |
2023-12-01 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2023-11-30 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2023-11-29 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-11-28 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-11-27 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
2023-11-24 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2023-11-22 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2023-11-21 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2023-11-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2023-11-17 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2023-11-16 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2023-11-15 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2023-11-14 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-11-13 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-11-10 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2023-11-09 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-11-08 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2023-11-07 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2023-11-06 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-11-03 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2023-11-02 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
2023-11-01 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2023-10-31 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2023-10-30 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2023-10-27 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2023-10-26 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-10-25 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2023-10-24 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2023-10-23 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2023-10-20 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2023-10-19 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
2023-10-18 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-10-17 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-10-16 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2023-10-13 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2023-10-12 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
2023-10-11 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-10-10 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
2023-10-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-10-06 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2023-10-05 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2023-10-04 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-10-03 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2023-10-02 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-09-29 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2023-09-28 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2023-09-27 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2023-09-26 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2023-09-25 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-09-22 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2023-09-21 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2023-09-20 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2023-09-19 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2023-09-18 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2023-09-15 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-09-14 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2023-09-13 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2023-09-12 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
2023-09-11 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-09-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2023-09-07 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2023-09-06 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2023-09-05 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-09-01 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2023-08-31 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2023-08-30 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2023-08-29 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2023-08-28 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2023-08-25 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2023-08-24 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-08-23 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-08-22 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2023-08-21 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2023-08-18 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2023-08-17 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2023-08-16 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2023-08-15 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2023-08-14 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2023-08-11 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2023-08-10 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-08-09 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2023-08-08 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2023-08-07 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-08-04 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2023-08-03 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2023-08-02 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-08-01 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2023-07-31 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
2023-07-28 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2023-07-27 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2023-07-26 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2023-07-25 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-07-24 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2023-07-21 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
2023-07-20 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2023-07-19 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
2023-07-18 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2023-07-17 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2023-07-14 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2023-07-13 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-07-12 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2023-07-11 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2023-07-10 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2023-07-07 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-07-06 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2023-07-05 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2023-07-03 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2023-06-30 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2023-06-29 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2023-06-28 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2023-06-27 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
2023-06-26 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
2023-06-23 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2023-06-22 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2023-06-21 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-06-20 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2023-06-16 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2023-06-15 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2023-06-14 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-06-13 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-06-12 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-06-09 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2023-06-08 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-06-07 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2023-06-06 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2023-06-05 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2023-06-02 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2023-06-01 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2023-05-31 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2023-05-30 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2023-05-26 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2023-05-25 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2023-05-24 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2023-05-23 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
2023-05-22 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2023-05-19 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2023-05-18 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2023-05-17 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2023-05-16 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2023-05-15 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-05-12 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2023-05-11 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-05-10 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2023-05-09 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2023-05-08 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2023-05-05 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2023-05-04 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2023-05-03 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2023-05-02 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2023-05-01 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-04-28 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-04-27 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-04-26 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2023-04-25 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2023-04-24 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2023-04-21 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2023-04-20 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2023-04-19 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2023-04-18 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-04-17 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2023-04-14 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2023-04-13 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-04-12 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2023-04-11 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2023-04-10 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2023-04-06 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2023-04-05 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
2023-04-04 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2023-04-03 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
2023-03-31 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2023-03-30 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
2023-03-29 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
2023-03-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-03-27 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-03-24 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
2023-03-23 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2023-03-22 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2023-03-21 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2023-03-20 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2023-03-17 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2023-03-16 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2023-03-15 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2023-03-14 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-03-13 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-03-10 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2023-03-09 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2023-03-08 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2023-03-07 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2023-03-06 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2023-03-03 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2023-03-02 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2023-03-01 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2023-02-28 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2023-02-27 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2023-02-24 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2023-02-23 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2023-02-22 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2023-02-21 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2023-02-17 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2023-02-16 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-02-15 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
2023-02-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2023-02-13 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2023-02-10 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-02-09 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2023-02-08 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2023-02-07 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-02-06 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2023-02-03 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2023-02-02 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-02-01 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-01-31 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2023-01-30 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-01-27 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2023-01-26 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2023-01-25 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2023-01-24 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2023-01-23 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
2023-01-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2023-01-19 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-01-18 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2023-01-17 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2023-01-13 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-01-12 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-01-11 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2023-01-10 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2023-01-09 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2023-01-06 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2023-01-05 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2023-01-04 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2023-01-03 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-12-30 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-12-29 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-12-28 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2022-12-27 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2022-12-23 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-12-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2022-12-21 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2022-12-20 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2022-12-19 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-12-16 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2022-12-15 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-12-14 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
2022-12-13 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-12-12 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2022-12-09 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2022-12-08 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2022-12-07 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2022-12-06 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2022-12-05 | $99.85 | $99.85 | $99.85 | $99.85 | $92.35 | 0 |
2022-12-02 | $101.75 | $101.75 | $101.75 | $101.75 | $94.11 | 0 |
2022-12-01 | $101.87 | $101.87 | $101.87 | $101.87 | $94.22 | 0 |
2022-11-30 | $102.06 | $102.06 | $102.06 | $102.06 | $94.39 | 0 |
2022-11-29 | $98.96 | $98.96 | $98.96 | $98.96 | $91.53 | 0 |
2022-11-28 | $99.33 | $99.33 | $99.33 | $99.33 | $91.87 | 0 |
2022-11-25 | $100.81 | $100.81 | $100.81 | $100.81 | $93.24 | 0 |
2022-11-23 | $100.77 | $100.77 | $100.77 | $100.77 | $93.20 | 0 |
2022-11-22 | $100.21 | $100.21 | $100.21 | $100.21 | $92.68 | 0 |
2022-11-21 | $99.23 | $99.23 | $99.23 | $99.23 | $91.78 | 0 |
2022-11-18 | $99.42 | $99.42 | $99.42 | $99.42 | $91.95 | 0 |
2022-11-17 | $98.92 | $98.92 | $98.92 | $98.92 | $91.49 | 0 |
2022-11-16 | $99.38 | $99.38 | $99.38 | $99.38 | $91.91 | 0 |
2022-11-15 | $100.22 | $100.22 | $100.22 | $100.22 | $92.69 | 0 |
2022-11-14 | $99.47 | $99.47 | $99.47 | $99.47 | $92.00 | 0 |
2022-11-11 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-11-10 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2022-11-09 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2022-11-08 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-11-07 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-11-04 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2022-11-03 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2022-11-02 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2022-11-01 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2022-10-31 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2022-10-28 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2022-10-27 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-10-26 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2022-10-25 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2022-10-24 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2022-10-21 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-10-20 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-10-19 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-10-18 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2022-10-17 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2022-10-14 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-10-13 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2022-10-12 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-10-11 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2022-10-10 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-10-07 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-10-06 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2022-10-05 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2022-10-04 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-10-03 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2022-09-30 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2022-09-29 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2022-09-28 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2022-09-27 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2022-09-26 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-09-23 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-09-22 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-09-21 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2022-09-20 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2022-09-19 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2022-09-16 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2022-09-15 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2022-09-14 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
2022-09-13 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-09-12 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2022-09-09 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-09-08 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2022-09-07 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2022-09-06 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-09-02 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
2022-09-01 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2022-08-31 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-08-30 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-08-29 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2022-08-26 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2022-08-25 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-08-24 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-08-23 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2022-08-22 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2022-08-19 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2022-08-18 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-08-17 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-08-16 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2022-08-15 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-08-12 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2022-08-11 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2022-08-10 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-08-09 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2022-08-08 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-08-05 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2022-08-04 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2022-08-03 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
2022-08-02 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2022-08-01 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2022-07-29 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-07-28 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2022-07-27 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-07-26 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2022-07-25 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
2022-07-22 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2022-07-21 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2022-07-20 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-07-19 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2022-07-18 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2022-07-15 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2022-07-14 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
2022-07-13 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2022-07-12 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2022-07-11 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2022-07-08 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2022-07-07 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2022-07-06 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2022-07-05 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2022-07-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-06-30 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2022-06-29 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-06-28 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2022-06-27 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2022-06-24 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2022-06-23 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-06-22 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2022-06-21 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
2022-06-17 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2022-06-16 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2022-06-15 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-06-14 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2022-06-13 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2022-06-10 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-06-09 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2022-06-08 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2022-06-07 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2022-06-06 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2022-06-03 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-06-02 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-06-01 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2022-05-31 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-05-27 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-05-26 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2022-05-25 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-05-24 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2022-05-23 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2022-05-20 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-05-19 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
2022-05-18 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-05-17 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2022-05-16 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-05-13 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2022-05-12 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2022-05-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2022-05-10 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-05-09 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-05-06 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2022-05-05 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-05-04 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2022-05-03 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2022-05-02 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-04-29 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2022-04-28 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2022-04-27 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2022-04-26 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2022-04-25 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2022-04-22 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2022-04-21 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2022-04-20 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2022-04-19 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2022-04-18 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2022-04-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2022-04-13 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2022-04-12 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2022-04-11 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2022-04-08 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
2022-04-07 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2022-04-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2022-04-05 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2022-04-04 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2022-04-01 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2022-03-31 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2022-03-30 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
2022-03-29 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2022-03-28 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2022-03-25 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2022-03-24 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2022-03-23 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2022-03-22 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2022-03-21 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-03-18 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2022-03-17 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-03-16 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2022-03-15 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2022-03-14 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2022-03-11 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-03-10 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2022-03-09 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2022-03-08 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2022-03-07 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
2022-03-04 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2022-03-03 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2022-03-02 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-03-01 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2022-02-28 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2022-02-25 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2022-02-24 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2022-02-23 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2022-02-22 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2022-02-18 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-02-17 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2022-02-16 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2022-02-15 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2022-02-14 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2022-02-11 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2022-02-10 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2022-02-09 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2022-02-08 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2022-02-07 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2022-02-04 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2022-02-03 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2022-02-02 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2022-02-01 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2022-01-31 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2022-01-28 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2022-01-27 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2022-01-26 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2022-01-25 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2022-01-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2022-01-21 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2022-01-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2022-01-19 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2022-01-18 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2022-01-14 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2022-01-13 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2022-01-12 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2022-01-11 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2022-01-10 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2022-01-07 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2022-01-06 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2022-01-05 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2022-01-04 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
2022-01-03 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
2021-12-31 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2021-12-30 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2021-12-29 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2021-12-28 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2021-12-27 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2021-12-23 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2021-12-22 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2021-12-21 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2021-12-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
2021-12-17 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2021-12-16 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2021-12-15 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2021-12-14 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2021-12-13 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2021-12-10 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2021-12-09 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2021-12-08 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2021-12-07 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2021-12-06 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
2021-12-03 | $133.50 | $133.50 | $133.50 | $133.50 | $119.21 | 0 |
2021-12-02 | $135.79 | $135.79 | $135.79 | $135.79 | $121.25 | 0 |
2021-12-01 | $134.43 | $134.43 | $134.43 | $134.43 | $120.04 | 0 |
2021-11-30 | $136.03 | $136.03 | $136.03 | $136.03 | $121.47 | 0 |
2021-11-29 | $138.44 | $138.44 | $138.44 | $138.44 | $123.62 | 0 |
2021-11-26 | $137.03 | $137.03 | $137.03 | $137.03 | $122.36 | 0 |
2021-11-24 | $139.89 | $139.89 | $139.89 | $139.89 | $124.91 | 0 |
2021-11-23 | $139.61 | $139.61 | $139.61 | $139.61 | $124.66 | 0 |
2021-11-22 | $139.86 | $139.86 | $139.86 | $139.86 | $124.89 | 0 |
2021-11-19 | $141.10 | $141.10 | $141.10 | $141.10 | $125.99 | 0 |
2021-11-18 | $140.90 | $140.90 | $140.90 | $140.90 | $125.81 | 0 |
2021-11-17 | $140.19 | $140.19 | $140.19 | $140.19 | $125.18 | 0 |
2021-11-16 | $140.82 | $140.82 | $140.82 | $140.82 | $125.74 | 0 |
2021-11-15 | $140.09 | $140.09 | $140.09 | $140.09 | $125.09 | 0 |
2021-11-12 | $140.36 | $140.36 | $140.36 | $140.36 | $125.33 | 0 |
2021-11-11 | $139.14 | $139.14 | $139.14 | $139.14 | $124.24 | 0 |
2021-11-10 | $139.31 | $139.31 | $139.31 | $139.31 | $124.39 | 0 |
2021-11-09 | $140.82 | $140.82 | $140.82 | $140.82 | $125.74 | 0 |
2021-11-08 | $140.80 | $140.80 | $140.80 | $140.80 | $125.72 | 0 |
2021-11-05 | $140.38 | $140.38 | $140.38 | $140.38 | $125.35 | 0 |
2021-11-04 | $140.87 | $140.87 | $140.87 | $140.87 | $125.79 | 0 |
2021-11-03 | $140.02 | $140.02 | $140.02 | $140.02 | $125.03 | 0 |
2021-11-02 | $138.94 | $138.94 | $138.94 | $138.94 | $124.06 | 0 |
2021-11-01 | $138.48 | $138.48 | $138.48 | $138.48 | $123.65 | 0 |
2021-10-29 | $138.49 | $138.49 | $138.49 | $138.49 | $123.66 | 0 |
2021-10-28 | $138.32 | $138.32 | $138.32 | $138.32 | $123.51 | 0 |
2021-10-27 | $136.88 | $136.88 | $136.88 | $136.88 | $122.22 | 0 |
2021-10-26 | $137.46 | $137.46 | $137.46 | $137.46 | $122.74 | 0 |
2021-10-25 | $136.88 | $136.88 | $136.88 | $136.88 | $122.22 | 0 |
2021-10-22 | $136.54 | $136.54 | $136.54 | $136.54 | $121.92 | 0 |
2021-10-21 | $136.31 | $136.31 | $136.31 | $136.31 | $121.72 | 0 |
2021-10-20 | $135.68 | $135.68 | $135.68 | $135.68 | $121.15 | 0 |
2021-10-19 | $135.27 | $135.27 | $135.27 | $135.27 | $120.79 | 0 |
2021-10-18 | $133.96 | $133.96 | $133.96 | $133.96 | $119.62 | 0 |
2021-10-15 | $133.59 | $133.59 | $133.59 | $133.59 | $119.29 | 0 |
2021-10-14 | $132.45 | $132.45 | $132.45 | $132.45 | $118.27 | 0 |
2021-10-13 | $130.18 | $130.18 | $130.18 | $130.18 | $116.24 | 0 |
2021-10-12 | $129.44 | $129.44 | $129.44 | $129.44 | $115.58 | 0 |
2021-10-11 | $129.47 | $129.47 | $129.47 | $129.47 | $115.61 | 0 |
2021-10-08 | $130.57 | $130.57 | $130.57 | $130.57 | $116.59 | 0 |
2021-10-07 | $131.30 | $131.30 | $131.30 | $131.30 | $117.24 | 0 |
2021-10-06 | $129.94 | $129.94 | $129.94 | $129.94 | $116.03 | 0 |
2021-10-05 | $129.46 | $129.46 | $129.46 | $129.46 | $115.60 | 0 |
2021-10-04 | $127.98 | $127.98 | $127.98 | $127.98 | $114.28 | 0 |
2021-10-01 | $129.89 | $129.89 | $129.89 | $129.89 | $115.98 | 0 |
2021-09-30 | $128.70 | $128.70 | $128.70 | $128.70 | $114.92 | 0 |
2021-09-29 | $130.21 | $130.21 | $130.21 | $130.21 | $116.27 | 0 |
2021-09-28 | $130.23 | $130.23 | $130.23 | $130.23 | $116.29 | 0 |
2021-09-27 | $133.42 | $133.42 | $133.42 | $133.42 | $119.14 | 0 |
2021-09-24 | $134.53 | $134.53 | $134.53 | $134.53 | $120.13 | 0 |
2021-09-23 | $134.70 | $134.70 | $134.70 | $134.70 | $120.28 | 0 |
2021-09-22 | $133.34 | $133.34 | $133.34 | $133.34 | $119.06 | 0 |
2021-09-21 | $132.23 | $132.23 | $132.23 | $132.23 | $118.07 | 0 |
2021-09-20 | $132.02 | $132.02 | $132.02 | $132.02 | $117.88 | 0 |
2021-09-17 | $134.58 | $134.58 | $134.58 | $134.58 | $120.17 | 0 |
2021-09-16 | $135.47 | $135.47 | $135.47 | $135.47 | $120.97 | 0 |
2021-09-15 | $135.18 | $135.18 | $135.18 | $135.18 | $120.71 | 0 |
2021-09-14 | $134.17 | $134.17 | $134.17 | $134.17 | $119.80 | 0 |
2021-09-13 | $134.53 | $134.53 | $134.53 | $134.53 | $120.13 | 0 |
2021-09-10 | $134.80 | $134.80 | $134.80 | $134.80 | $120.37 | 0 |
2021-09-09 | $135.62 | $135.62 | $135.62 | $135.62 | $121.10 | 0 |
2021-09-08 | $136.50 | $136.50 | $136.50 | $136.50 | $121.89 | 0 |
2021-09-07 | $136.57 | $136.57 | $136.57 | $136.57 | $121.95 | 0 |
2021-09-03 | $137.35 | $137.35 | $137.35 | $137.35 | $122.64 | 0 |
2021-09-02 | $137.11 | $137.11 | $137.11 | $137.11 | $122.43 | 0 |
2021-09-01 | $136.63 | $136.63 | $136.63 | $136.63 | $122.00 | 0 |
2021-08-31 | $136.38 | $136.38 | $136.38 | $136.38 | $121.78 | 0 |
2021-08-30 | $136.90 | $136.90 | $136.90 | $136.90 | $122.24 | 0 |
2021-08-27 | $136.03 | $136.03 | $136.03 | $136.03 | $121.47 | 0 |
2021-08-26 | $135.09 | $135.09 | $135.09 | $135.09 | $120.63 | 0 |
2021-08-25 | $135.67 | $135.67 | $135.67 | $135.67 | $121.14 | 0 |
2021-08-24 | $135.49 | $135.49 | $135.49 | $135.49 | $120.98 | 0 |
2021-08-23 | $135.18 | $135.18 | $135.18 | $135.18 | $120.71 | 0 |
2021-08-20 | $134.26 | $134.26 | $134.26 | $134.26 | $119.89 | 0 |
2021-08-19 | $133.07 | $133.07 | $133.07 | $133.07 | $118.82 | 0 |
2021-08-18 | $132.78 | $132.78 | $132.78 | $132.78 | $118.56 | 0 |
2021-08-17 | $134.15 | $134.15 | $134.15 | $134.15 | $119.79 | 0 |
2021-08-16 | $135.01 | $135.01 | $135.01 | $135.01 | $120.55 | 0 |
2021-08-13 | $134.61 | $134.61 | $134.61 | $134.61 | $120.20 | 0 |
2021-08-12 | $134.30 | $134.30 | $134.30 | $134.30 | $119.92 | 0 |
2021-08-11 | $133.80 | $133.80 | $133.80 | $133.80 | $119.47 | 0 |
2021-08-10 | $133.35 | $133.35 | $133.35 | $133.35 | $119.07 | 0 |
2021-08-09 | $133.38 | $133.38 | $133.38 | $133.38 | $119.10 | 0 |
2021-08-06 | $133.49 | $133.49 | $133.49 | $133.49 | $119.20 | 0 |
2021-08-05 | $133.42 | $133.42 | $133.42 | $133.42 | $119.14 | 0 |
2021-08-04 | $132.65 | $132.65 | $132.65 | $132.65 | $118.45 | 0 |
2021-08-03 | $132.88 | $132.88 | $132.88 | $132.88 | $118.65 | 0 |
2021-08-02 | $131.99 | $131.99 | $131.99 | $131.99 | $117.86 | 0 |
2021-07-30 | $132.41 | $132.41 | $132.41 | $132.41 | $118.23 | 0 |
2021-07-29 | $133.12 | $133.12 | $133.12 | $133.12 | $118.87 | 0 |
2021-07-28 | $132.48 | $132.48 | $132.48 | $132.48 | $118.30 | 0 |
2021-07-27 | $132.41 | $132.41 | $132.41 | $132.41 | $118.23 | 0 |
2021-07-26 | $132.87 | $132.87 | $132.87 | $132.87 | $118.64 | 0 |
2021-07-23 | $132.86 | $132.86 | $132.86 | $132.86 | $118.64 | 0 |
2021-07-22 | $131.58 | $131.58 | $131.58 | $131.58 | $117.49 | 0 |
2021-07-21 | $131.14 | $131.14 | $131.14 | $131.14 | $117.10 | 0 |
2021-07-20 | $130.02 | $130.02 | $130.02 | $130.02 | $116.10 | 0 |
2021-07-19 | $128.23 | $128.23 | $128.23 | $128.23 | $114.50 | 0 |
2021-07-16 | $130.24 | $130.24 | $130.24 | $130.24 | $116.30 | 0 |
2021-07-15 | $130.96 | $130.96 | $130.96 | $130.96 | $116.94 | 0 |
2021-07-14 | $131.29 | $131.29 | $131.29 | $131.29 | $117.23 | 0 |
2021-07-13 | $130.94 | $130.94 | $130.94 | $130.94 | $116.92 | 0 |
2021-07-12 | $131.31 | $131.31 | $131.31 | $131.31 | $117.25 | 0 |
2021-07-09 | $130.87 | $130.87 | $130.87 | $130.87 | $116.86 | 0 |
2021-07-08 | $129.66 | $129.66 | $129.66 | $129.66 | $115.78 | 0 |
2021-07-07 | $130.93 | $130.93 | $130.93 | $130.93 | $116.91 | 0 |
2021-07-06 | $130.23 | $130.23 | $130.23 | $130.23 | $116.29 | 0 |
2021-07-02 | $129.97 | $129.97 | $129.97 | $129.97 | $116.05 | 0 |
2021-07-01 | $128.84 | $128.84 | $128.84 | $128.84 | $115.05 | 0 |
2021-06-30 | $128.40 | $128.40 | $128.40 | $128.40 | $114.65 | 0 |
2021-06-29 | $128.54 | $128.54 | $128.54 | $128.54 | $114.78 | 0 |
2021-06-28 | $128.40 | $128.40 | $128.40 | $128.40 | $114.65 | 0 |
2021-06-25 | $127.86 | $127.86 | $127.86 | $127.86 | $114.17 | 0 |
2021-06-24 | $127.59 | $127.59 | $127.59 | $127.59 | $113.93 | 0 |
2021-06-23 | $126.82 | $126.82 | $126.82 | $126.82 | $113.24 | 0 |
2021-06-22 | $127.04 | $127.04 | $127.04 | $127.04 | $113.44 | 0 |
2021-06-21 | $126.15 | $126.15 | $126.15 | $126.15 | $112.64 | 0 |
2021-06-18 | $124.54 | $124.54 | $124.54 | $124.54 | $111.21 | 0 |
2021-06-17 | $125.93 | $125.93 | $125.93 | $125.93 | $112.45 | 0 |
2021-06-16 | $125.51 | $125.51 | $125.51 | $125.51 | $112.07 | 0 |
2021-06-15 | $126.03 | $126.03 | $126.03 | $126.03 | $112.54 | 0 |
2021-06-14 | $126.41 | $126.41 | $126.41 | $126.41 | $112.88 | 0 |
2021-06-11 | $125.87 | $125.87 | $125.87 | $125.87 | $112.39 | 0 |
2021-06-10 | $125.63 | $125.63 | $125.63 | $125.63 | $112.18 | 0 |
2021-06-09 | $124.71 | $124.71 | $124.71 | $124.71 | $111.36 | 0 |
2021-06-08 | $124.90 | $124.90 | $124.90 | $124.90 | $111.53 | 0 |
2021-06-07 | $124.76 | $124.76 | $124.76 | $124.76 | $111.40 | 0 |
2021-06-04 | $124.64 | $124.64 | $124.64 | $124.64 | $111.30 | 0 |
2021-06-03 | $123.56 | $123.56 | $123.56 | $123.56 | $110.33 | 0 |
2021-06-02 | $124.39 | $124.39 | $124.39 | $124.39 | $111.07 | 0 |
2021-06-01 | $124.40 | $124.40 | $124.40 | $124.40 | $111.08 | 0 |
2021-05-28 | $124.71 | $124.71 | $124.71 | $124.71 | $111.36 | 0 |
2021-05-27 | $124.55 | $124.55 | $124.55 | $124.55 | $111.21 | 0 |
2021-05-26 | $124.59 | $124.59 | $124.59 | $124.59 | $111.25 | 0 |
2021-05-25 | $124.69 | $124.69 | $124.69 | $124.69 | $111.34 | 0 |
2021-05-24 | $124.69 | $124.69 | $124.69 | $124.69 | $111.34 | 0 |
2021-05-21 | $123.52 | $123.52 | $123.52 | $123.52 | $110.30 | 0 |
2021-05-20 | $123.67 | $123.67 | $123.67 | $123.67 | $110.43 | 0 |
2021-05-19 | $122.17 | $122.17 | $122.17 | $122.17 | $109.09 | 0 |
2021-05-18 | $122.37 | $122.37 | $122.37 | $122.37 | $109.27 | 0 |
2021-05-17 | $123.07 | $123.07 | $123.07 | $123.07 | $109.89 | 0 |
2021-05-14 | $123.57 | $123.57 | $123.57 | $123.57 | $110.34 | 0 |
2021-05-13 | $121.76 | $121.76 | $121.76 | $121.76 | $108.72 | 0 |
2021-05-12 | $120.39 | $120.39 | $120.39 | $120.39 | $107.50 | 0 |
2021-05-11 | $123.46 | $123.46 | $123.46 | $123.46 | $110.24 | 0 |
2021-05-10 | $124.39 | $124.39 | $124.39 | $124.39 | $111.07 | 0 |
2021-05-07 | $125.75 | $125.75 | $125.75 | $125.75 | $112.29 | 0 |
2021-05-06 | $124.97 | $124.97 | $124.97 | $124.97 | $111.59 | 0 |
2021-05-05 | $124.24 | $124.24 | $124.24 | $124.24 | $110.94 | 0 |
2021-05-04 | $124.27 | $124.27 | $124.27 | $124.27 | $110.96 | 0 |
2021-05-03 | $125.37 | $125.37 | $125.37 | $125.37 | $111.95 | 0 |
2021-04-30 | $125.28 | $125.28 | $125.28 | $125.28 | $111.87 | 0 |
2021-04-29 | $126.09 | $126.09 | $126.09 | $126.09 | $112.59 | 0 |
2021-04-28 | $125.69 | $125.69 | $125.69 | $125.69 | $112.23 | 0 |
2021-04-27 | $126.05 | $126.05 | $126.05 | $126.05 | $112.55 | 0 |
2021-04-26 | $126.01 | $126.01 | $126.01 | $126.01 | $112.52 | 0 |
2021-04-23 | $125.85 | $125.85 | $125.85 | $125.85 | $112.38 | 0 |
2021-04-22 | $124.44 | $124.44 | $124.44 | $124.44 | $111.12 | 0 |
2021-04-21 | $125.28 | $125.28 | $125.28 | $125.28 | $111.87 | 0 |
2021-04-20 | $124.05 | $124.05 | $124.05 | $124.05 | $110.77 | 0 |
2021-04-19 | $124.90 | $124.90 | $124.90 | $124.90 | $111.53 | 0 |
2021-04-16 | $125.55 | $125.55 | $125.55 | $125.55 | $112.11 | 0 |
2021-04-15 | $125.28 | $125.28 | $125.28 | $125.28 | $111.87 | 0 |
2021-04-14 | $123.77 | $123.77 | $123.77 | $123.77 | $110.52 | 0 |
2021-04-13 | $124.22 | $124.22 | $124.22 | $124.22 | $110.92 | 0 |
2021-04-12 | $123.69 | $123.69 | $123.69 | $123.69 | $110.45 | 0 |
2021-04-09 | $123.87 | $123.87 | $123.87 | $123.87 | $110.61 | 0 |
2021-04-08 | $122.69 | $122.69 | $122.69 | $122.69 | $109.55 | 0 |
2021-04-07 | $121.76 | $121.76 | $121.76 | $121.76 | $108.72 | 0 |
2021-04-06 | $121.83 | $121.83 | $121.83 | $121.83 | $108.79 | 0 |
2021-04-05 | $121.82 | $121.82 | $121.82 | $121.82 | $108.78 | 0 |
2021-04-01 | $120.17 | $120.17 | $120.17 | $120.17 | $107.30 | 0 |
2021-03-31 | $118.68 | $118.68 | $118.68 | $118.68 | $105.97 | 0 |
2021-03-30 | $118.15 | $118.15 | $118.15 | $118.15 | $105.50 | 0 |
2021-03-29 | $118.41 | $118.41 | $118.41 | $118.41 | $105.73 | 0 |
2021-03-26 | $118.87 | $118.87 | $118.87 | $118.87 | $106.14 | 0 |
2021-03-25 | $116.62 | $116.62 | $116.62 | $116.62 | $104.13 | 0 |
2021-03-24 | $116.07 | $116.07 | $116.07 | $116.07 | $103.64 | 0 |
2021-03-23 | $116.62 | $116.62 | $116.62 | $116.62 | $104.13 | 0 |
2021-03-22 | $117.34 | $117.34 | $117.34 | $117.34 | $104.78 | 0 |
2021-03-19 | $116.43 | $116.43 | $116.43 | $116.43 | $103.96 | 0 |
2021-03-18 | $116.47 | $116.47 | $116.47 | $116.47 | $104.00 | 0 |
2021-03-17 | $117.89 | $117.89 | $117.89 | $117.89 | $105.27 | 0 |
2021-03-16 | $117.83 | $117.83 | $117.83 | $117.83 | $105.21 | 0 |
2021-03-15 | $117.89 | $117.89 | $117.89 | $117.89 | $105.27 | 0 |
2021-03-12 | $117.19 | $117.19 | $117.19 | $117.19 | $104.64 | 0 |
2021-03-11 | $117.32 | $117.32 | $117.32 | $117.32 | $104.76 | 0 |
2021-03-10 | $115.38 | $115.38 | $115.38 | $115.38 | $103.03 | 0 |
2021-03-09 | $115.38 | $115.38 | $115.38 | $115.38 | $103.03 | 0 |
2021-03-08 | $113.09 | $113.09 | $113.09 | $113.09 | $100.98 | 0 |
2021-03-05 | $113.65 | $113.65 | $113.65 | $113.65 | $101.48 | 0 |
2021-03-04 | $111.88 | $111.88 | $111.88 | $111.88 | $99.90 | 0 |
2021-03-03 | $113.73 | $113.73 | $113.73 | $113.73 | $101.55 | 0 |
2021-03-02 | $115.56 | $115.56 | $115.56 | $115.56 | $103.19 | 0 |
2021-03-01 | $116.56 | $116.56 | $116.56 | $116.56 | $104.08 | 0 |
2021-02-26 | $113.93 | $113.93 | $113.93 | $113.93 | $101.73 | 0 |
2021-02-25 | $114.15 | $114.15 | $114.15 | $114.15 | $101.93 | 0 |
2021-02-24 | $116.68 | $116.68 | $116.68 | $116.68 | $104.19 | 0 |
2021-02-23 | $115.65 | $115.65 | $115.65 | $115.65 | $103.27 | 0 |
2021-02-22 | $115.61 | $115.61 | $115.61 | $115.61 | $103.23 | 0 |
2021-02-19 | $116.96 | $116.96 | $116.96 | $116.96 | $104.44 | 0 |
2021-02-18 | $116.93 | $116.93 | $116.93 | $116.93 | $104.41 | 0 |
2021-02-17 | $117.63 | $117.63 | $117.63 | $117.63 | $105.04 | 0 |
2021-02-16 | $117.98 | $117.98 | $117.98 | $117.98 | $105.35 | 0 |
2021-02-12 | $118.20 | $118.20 | $118.20 | $118.20 | $105.54 | 0 |
2021-02-11 | $117.31 | $117.31 | $117.31 | $117.31 | $104.75 | 0 |
2021-02-10 | $116.67 | $116.67 | $116.67 | $116.67 | $104.18 | 0 |
2021-02-09 | $116.89 | $116.89 | $116.89 | $116.89 | $104.37 | 0 |
2021-02-08 | $116.96 | $116.96 | $116.96 | $116.96 | $104.44 | 0 |
2021-02-05 | $116.48 | $116.48 | $116.48 | $116.48 | $104.01 | 0 |
2021-02-04 | $116.16 | $116.16 | $116.16 | $116.16 | $103.72 | 0 |
2021-02-03 | $115.04 | $115.04 | $115.04 | $115.04 | $102.72 | 0 |
2021-02-02 | $115.23 | $115.23 | $115.23 | $115.23 | $102.89 | 0 |
2021-02-01 | $113.71 | $113.71 | $113.71 | $113.71 | $101.54 | 0 |
2021-01-29 | $111.92 | $111.92 | $111.92 | $111.92 | $99.94 | 0 |
2021-01-28 | $114.05 | $114.05 | $114.05 | $114.05 | $101.84 | 0 |
2021-01-27 | $112.63 | $112.63 | $112.63 | $112.63 | $100.57 | 0 |
2021-01-26 | $115.89 | $115.89 | $115.89 | $115.89 | $103.48 | 0 |
2021-01-25 | $116.41 | $116.41 | $116.41 | $116.41 | $103.95 | 0 |
2021-01-22 | $116.23 | $116.23 | $116.23 | $116.23 | $103.79 | 0 |
2021-01-21 | $116.30 | $116.30 | $116.30 | $116.30 | $103.85 | 0 |
2021-01-20 | $116.04 | $116.04 | $116.04 | $116.04 | $103.62 | 0 |
2021-01-19 | $114.67 | $114.67 | $114.67 | $114.67 | $102.39 | 0 |
2021-01-15 | $113.78 | $113.78 | $113.78 | $113.78 | $101.60 | 0 |
2021-01-14 | $114.73 | $114.73 | $114.73 | $114.73 | $102.45 | 0 |
2021-01-13 | $115.01 | $115.01 | $115.01 | $115.01 | $102.70 | 0 |
2021-01-12 | $114.90 | $114.90 | $114.90 | $114.90 | $102.60 | 0 |
2021-01-11 | $114.65 | $114.65 | $114.65 | $114.65 | $102.37 | 0 |
2021-01-08 | $115.06 | $115.06 | $115.06 | $115.06 | $102.74 | 0 |
2021-01-07 | $114.14 | $114.14 | $114.14 | $114.14 | $101.92 | 0 |
2021-01-06 | $112.65 | $112.65 | $112.65 | $112.65 | $100.59 | 0 |
2021-01-05 | $111.90 | $111.90 | $111.90 | $111.90 | $99.92 | 0 |
2021-01-04 | $111.20 | $111.20 | $111.20 | $111.20 | $99.29 | 0 |
2020-12-31 | $112.52 | $112.52 | $112.52 | $112.52 | $100.47 | 0 |
2020-12-30 | $112.15 | $112.15 | $112.15 | $112.15 | $100.14 | 0 |
2020-12-29 | $112.00 | $112.00 | $112.00 | $112.00 | $100.01 | 0 |
2020-12-28 | $112.11 | $112.11 | $112.11 | $112.11 | $100.11 | 0 |
2020-12-24 | $111.50 | $111.50 | $111.50 | $111.50 | $99.56 | 0 |
2020-12-23 | $110.99 | $110.99 | $110.99 | $110.99 | $99.11 | 0 |
2020-12-22 | $111.04 | $111.04 | $111.04 | $111.04 | $99.15 | 0 |
2020-12-21 | $110.96 | $110.96 | $110.96 | $110.96 | $99.08 | 0 |
2020-12-18 | $111.10 | $111.10 | $111.10 | $111.10 | $99.20 | 0 |
2020-12-17 | $111.49 | $111.49 | $111.49 | $111.49 | $99.55 | 0 |
2020-12-16 | $110.65 | $110.65 | $110.65 | $110.65 | $98.80 | 0 |
2020-12-15 | $110.19 | $110.19 | $110.19 | $110.19 | $98.39 | 0 |
2020-12-14 | $108.75 | $108.75 | $108.75 | $108.75 | $97.11 | 0 |
2020-12-11 | $109.14 | $109.14 | $109.14 | $109.14 | $97.45 | 0 |
2020-12-10 | $109.37 | $109.37 | $109.37 | $109.37 | $97.66 | 0 |
2020-12-09 | $109.22 | $109.22 | $109.22 | $109.22 | $97.53 | 0 |
2020-12-08 | $110.52 | $110.52 | $110.52 | $110.52 | $98.69 | 0 |
2020-12-07 | $110.07 | $110.07 | $110.07 | $110.07 | $98.29 | 0 |
2020-12-04 | $110.22 | $110.22 | $110.22 | $110.22 | $98.42 | 0 |
2020-12-03 | $117.70 | $117.70 | $117.70 | $117.70 | $97.71 | 0 |
2020-12-02 | $117.86 | $117.86 | $117.86 | $117.86 | $97.84 | 0 |
2020-12-01 | $118.25 | $118.25 | $118.25 | $118.25 | $98.16 | 0 |
2020-11-30 | $117.20 | $117.20 | $117.20 | $117.20 | $97.29 | 0 |
2020-11-27 | $117.67 | $117.67 | $117.67 | $117.67 | $97.68 | 0 |
2020-11-25 | $117.01 | $117.01 | $117.01 | $117.01 | $97.13 | 0 |
2020-11-24 | $116.78 | $116.78 | $116.78 | $116.78 | $96.94 | 0 |
2020-11-23 | $115.63 | $115.63 | $115.63 | $115.63 | $95.99 | 0 |
2020-11-20 | $115.59 | $115.59 | $115.59 | $115.59 | $95.95 | 0 |
2020-11-19 | $116.19 | $116.19 | $116.19 | $116.19 | $96.45 | 0 |
2020-11-18 | $115.53 | $115.53 | $115.53 | $115.53 | $95.90 | 0 |
2020-11-17 | $116.40 | $116.40 | $116.40 | $116.40 | $96.63 | 0 |
2020-11-16 | $116.85 | $116.85 | $116.85 | $116.85 | $97.00 | 0 |
2020-11-13 | $116.02 | $116.02 | $116.02 | $116.02 | $96.31 | 0 |
2020-11-12 | $114.76 | $114.76 | $114.76 | $114.76 | $95.26 | 0 |
2020-11-11 | $115.98 | $115.98 | $115.98 | $115.98 | $96.28 | 0 |
2020-11-10 | $114.20 | $114.20 | $114.20 | $114.20 | $94.80 | 0 |
2020-11-09 | $114.94 | $114.94 | $114.94 | $114.94 | $95.41 | 0 |
2020-11-06 | $114.91 | $114.91 | $114.91 | $114.91 | $95.39 | 0 |
2020-11-05 | $114.65 | $114.65 | $114.65 | $114.65 | $95.17 | 0 |
2020-11-04 | $112.08 | $112.08 | $112.08 | $112.08 | $93.04 | 0 |
2020-11-03 | $109.58 | $109.58 | $109.58 | $109.58 | $90.96 | 0 |
2020-11-02 | $107.60 | $107.60 | $107.60 | $107.60 | $89.32 | 0 |
2020-10-30 | $106.56 | $106.56 | $106.56 | $106.56 | $88.46 | 0 |
2020-10-29 | $107.98 | $107.98 | $107.98 | $107.98 | $89.64 | 0 |
2020-10-28 | $107.37 | $107.37 | $107.37 | $107.37 | $89.13 | 0 |
2020-10-27 | $110.89 | $110.89 | $110.89 | $110.89 | $92.05 | 0 |
2020-10-26 | $110.98 | $110.98 | $110.98 | $110.98 | $92.13 | 0 |
2020-10-23 | $113.00 | $113.00 | $113.00 | $113.00 | $93.80 | 0 |
2020-10-22 | $112.37 | $112.37 | $112.37 | $112.37 | $93.28 | 0 |
2020-10-21 | $112.11 | $112.11 | $112.11 | $112.11 | $93.06 | 0 |
2020-10-20 | $112.61 | $112.61 | $112.61 | $112.61 | $93.48 | 0 |
2020-10-19 | $112.06 | $112.06 | $112.06 | $112.06 | $93.02 | 0 |
2020-10-16 | $113.78 | $113.78 | $113.78 | $113.78 | $94.45 | 0 |
2020-10-15 | $113.64 | $113.64 | $113.64 | $113.64 | $94.33 | 0 |
2020-10-14 | $114.25 | $114.25 | $114.25 | $114.25 | $94.84 | 0 |
2020-10-13 | $115.09 | $115.09 | $115.09 | $115.09 | $95.54 | 0 |
2020-10-12 | $115.45 | $115.45 | $115.45 | $115.45 | $95.84 | 0 |
2020-10-09 | $113.73 | $113.73 | $113.73 | $113.73 | $94.41 | 0 |
2020-10-08 | $112.22 | $112.22 | $112.22 | $112.22 | $93.16 | 0 |
2020-10-07 | $111.75 | $111.75 | $111.75 | $111.75 | $92.77 | 0 |
2020-10-06 | $109.72 | $109.72 | $109.72 | $109.72 | $91.08 | 0 |
2020-10-05 | $111.02 | $111.02 | $111.02 | $111.02 | $92.16 | 0 |
2020-10-02 | $108.98 | $108.98 | $108.98 | $108.98 | $90.47 | 0 |
2020-10-01 | $110.02 | $110.02 | $110.02 | $110.02 | $91.33 | 0 |
2020-09-30 | $109.01 | $109.01 | $109.01 | $109.01 | $90.49 | 0 |
2020-09-29 | $108.35 | $108.35 | $108.35 | $108.35 | $89.94 | 0 |
2020-09-28 | $108.67 | $108.67 | $108.67 | $108.67 | $90.21 | 0 |
2020-09-25 | $107.05 | $107.05 | $107.05 | $107.05 | $88.86 | 0 |
2020-09-24 | $105.47 | $105.47 | $105.47 | $105.47 | $87.55 | 0 |
2020-09-23 | $105.31 | $105.31 | $105.31 | $105.31 | $87.42 | 0 |
2020-09-22 | $107.54 | $107.54 | $107.54 | $107.54 | $89.27 | 0 |
2020-09-21 | $106.44 | $106.44 | $106.44 | $106.44 | $88.36 | 0 |
2020-09-18 | $107.54 | $107.54 | $107.54 | $107.54 | $89.27 | 0 |
2020-09-17 | $108.54 | $108.54 | $108.54 | $108.54 | $90.10 | 0 |
2020-09-16 | $109.14 | $109.14 | $109.14 | $109.14 | $90.60 | 0 |
2020-09-15 | $109.77 | $109.77 | $109.77 | $109.77 | $91.12 | 0 |
2020-09-14 | $109.00 | $109.00 | $109.00 | $109.00 | $90.48 | 0 |
2020-09-11 | $107.81 | $107.81 | $107.81 | $107.81 | $89.50 | 0 |
2020-09-10 | $107.78 | $107.78 | $107.78 | $107.78 | $89.47 | 0 |
2020-09-09 | $109.26 | $109.26 | $109.26 | $109.26 | $90.70 | 0 |
2020-09-08 | $106.83 | $106.83 | $106.83 | $106.83 | $88.68 | 0 |
2020-09-04 | $109.82 | $109.82 | $109.82 | $109.82 | $91.16 | 0 |
2020-09-03 | $111.06 | $111.06 | $111.06 | $111.06 | $92.19 | 0 |
2020-09-02 | $115.49 | $115.49 | $115.49 | $115.49 | $95.87 | 0 |
2020-09-01 | $114.05 | $114.05 | $114.05 | $114.05 | $94.68 | 0 |
2020-08-31 | $112.30 | $112.30 | $112.30 | $112.30 | $93.22 | 0 |
2020-08-28 | $112.57 | $112.57 | $112.57 | $112.57 | $93.45 | 0 |
2020-08-27 | $111.94 | $111.94 | $111.94 | $111.94 | $92.92 | 0 |
2020-08-26 | $111.92 | $111.92 | $111.92 | $111.92 | $92.91 | 0 |
2020-08-25 | $110.30 | $110.30 | $110.30 | $110.30 | $91.56 | 0 |
2020-08-24 | $109.70 | $109.70 | $109.70 | $109.70 | $91.06 | 0 |
2020-08-21 | $108.98 | $108.98 | $108.98 | $108.98 | $90.47 | 0 |
2020-08-20 | $108.62 | $108.62 | $108.62 | $108.62 | $90.17 | 0 |
2020-08-19 | $108.10 | $108.10 | $108.10 | $108.10 | $89.74 | 0 |
2020-08-18 | $108.36 | $108.36 | $108.36 | $108.36 | $89.95 | 0 |
2020-08-17 | $107.99 | $107.99 | $107.99 | $107.99 | $89.64 | 0 |
2020-08-14 | $107.42 | $107.42 | $107.42 | $107.42 | $89.17 | 0 |
2020-08-13 | $107.76 | $107.76 | $107.76 | $107.76 | $89.45 | 0 |
2020-08-12 | $107.41 | $107.41 | $107.41 | $107.41 | $89.16 | 0 |
2020-08-11 | $105.67 | $105.67 | $105.67 | $105.67 | $87.72 | 0 |
2020-08-10 | $106.71 | $106.71 | $106.71 | $106.71 | $88.58 | 0 |
2020-08-07 | $106.74 | $106.74 | $106.74 | $106.74 | $88.61 | 0 |
2020-08-06 | $106.95 | $106.95 | $106.95 | $106.95 | $88.78 | 0 |
2020-08-05 | $106.37 | $106.37 | $106.37 | $106.37 | $88.30 | 0 |
2020-08-04 | $105.80 | $105.80 | $105.80 | $105.80 | $87.83 | 0 |
2020-08-03 | $105.62 | $105.62 | $105.62 | $105.62 | $87.68 | 0 |
2020-07-31 | $104.35 | $104.35 | $104.35 | $104.35 | $86.62 | 0 |
2020-07-30 | $103.56 | $103.56 | $103.56 | $103.56 | $85.97 | 0 |
2020-07-29 | $104.00 | $104.00 | $104.00 | $104.00 | $86.33 | 0 |
2020-07-28 | $102.74 | $102.74 | $102.74 | $102.74 | $85.29 | 0 |
2020-07-27 | $103.52 | $103.52 | $103.52 | $103.52 | $85.93 | 0 |
2020-07-24 | $102.50 | $102.50 | $102.50 | $102.50 | $85.09 | 0 |
2020-07-23 | $103.18 | $103.18 | $103.18 | $103.18 | $85.65 | 0 |
2020-07-22 | $104.62 | $104.62 | $104.62 | $104.62 | $86.85 | 0 |
2020-07-21 | $104.13 | $104.13 | $104.13 | $104.13 | $86.44 | 0 |
2020-07-20 | $104.46 | $104.46 | $104.46 | $104.46 | $86.71 | 0 |
2020-07-17 | $102.90 | $102.90 | $102.90 | $102.90 | $85.42 | 0 |
2020-07-16 | $102.34 | $102.34 | $102.34 | $102.34 | $84.95 | 0 |
2020-07-15 | $102.85 | $102.85 | $102.85 | $102.85 | $85.38 | 0 |
2020-07-14 | $101.99 | $101.99 | $101.99 | $101.99 | $84.66 | 0 |
2020-07-13 | $100.61 | $100.61 | $100.61 | $100.61 | $83.52 | 0 |
2020-07-10 | $102.12 | $102.12 | $102.12 | $102.12 | $84.77 | 0 |
2020-07-09 | $101.43 | $101.43 | $101.43 | $101.43 | $84.20 | 0 |
2020-07-08 | $101.45 | $101.45 | $101.45 | $101.45 | $84.22 | 0 |
2020-07-07 | $100.49 | $100.49 | $100.49 | $100.49 | $83.42 | 0 |
2020-07-06 | $101.33 | $101.33 | $101.33 | $101.33 | $84.12 | 0 |
2020-07-02 | $99.66 | $99.66 | $99.66 | $99.66 | $82.73 | 0 |
2020-07-01 | $98.91 | $98.91 | $98.91 | $98.91 | $82.11 | 0 |
2020-06-30 | $98.09 | $98.09 | $98.09 | $98.09 | $81.43 | 0 |
2020-06-29 | $96.77 | $96.77 | $96.77 | $96.77 | $80.33 | 0 |
2020-06-26 | $95.88 | $95.88 | $95.88 | $95.88 | $79.59 | 0 |
2020-06-25 | $97.61 | $97.61 | $97.61 | $97.61 | $81.03 | 0 |
2020-06-24 | $96.57 | $96.57 | $96.57 | $96.57 | $80.16 | 0 |
2020-06-23 | $98.66 | $98.66 | $98.66 | $98.66 | $81.90 | 0 |
2020-06-22 | $98.27 | $98.27 | $98.27 | $98.27 | $81.58 | 0 |
2020-06-19 | $97.13 | $97.13 | $97.13 | $97.13 | $80.63 | 0 |
2020-06-18 | $97.36 | $97.36 | $97.36 | $97.36 | $80.82 | 0 |
2020-06-17 | $97.24 | $97.24 | $97.24 | $97.24 | $80.72 | 0 |
2020-06-16 | $97.21 | $97.21 | $97.21 | $97.21 | $80.70 | 0 |
2020-06-15 | $95.42 | $95.42 | $95.42 | $95.42 | $79.21 | 0 |
2020-06-12 | $94.51 | $94.51 | $94.51 | $94.51 | $78.45 | 0 |
2020-06-11 | $93.31 | $93.31 | $93.31 | $93.31 | $77.46 | 0 |
2020-06-10 | $98.09 | $98.09 | $98.09 | $98.09 | $81.43 | 0 |
2020-06-09 | $97.90 | $97.90 | $97.90 | $97.90 | $81.27 | 0 |
2020-06-08 | $98.72 | $98.72 | $98.72 | $98.72 | $81.95 | 0 |
2020-06-05 | $98.12 | $98.12 | $98.12 | $98.12 | $81.45 | 0 |
2020-06-04 | $96.41 | $96.41 | $96.41 | $96.41 | $80.03 | 0 |
2020-06-03 | $96.74 | $96.74 | $96.74 | $96.74 | $80.31 | 0 |
2020-06-02 | $95.32 | $95.32 | $95.32 | $95.32 | $79.13 | 0 |
2020-06-01 | $94.61 | $94.61 | $94.61 | $94.61 | $78.54 | 0 |
2020-05-29 | $93.96 | $93.96 | $93.96 | $93.96 | $78.00 | 0 |
2020-05-28 | $93.23 | $93.23 | $93.23 | $93.23 | $77.39 | 0 |
2020-05-27 | $92.91 | $92.91 | $92.91 | $92.91 | $77.13 | 0 |
2020-05-26 | $91.96 | $91.96 | $91.96 | $91.96 | $76.34 | 0 |
2020-05-22 | $91.30 | $91.30 | $91.30 | $91.30 | $75.79 | 0 |
2020-05-21 | $91.21 | $91.21 | $91.21 | $91.21 | $75.72 | 0 |
2020-05-20 | $91.95 | $91.95 | $91.95 | $91.95 | $76.33 | 0 |
2020-05-19 | $90.64 | $90.64 | $90.64 | $90.64 | $75.24 | 0 |
2020-05-18 | $91.42 | $91.42 | $91.42 | $91.42 | $75.89 | 0 |
2020-05-15 | $89.40 | $89.40 | $89.40 | $89.40 | $74.21 | 0 |
2020-05-14 | $88.67 | $88.67 | $88.67 | $88.67 | $73.61 | 0 |
2020-05-13 | $87.91 | $87.91 | $87.91 | $87.91 | $72.98 | 0 |
2020-05-12 | $88.83 | $88.83 | $88.83 | $88.83 | $73.74 | 0 |
2020-05-11 | $90.42 | $90.42 | $90.42 | $90.42 | $75.06 | 0 |
2020-05-08 | $90.17 | $90.17 | $90.17 | $90.17 | $74.85 | 0 |
2020-05-07 | $89.05 | $89.05 | $89.05 | $89.05 | $73.92 | 0 |
2020-05-06 | $88.01 | $88.01 | $88.01 | $88.01 | $73.06 | 0 |
2020-05-05 | $87.92 | $87.92 | $87.92 | $87.92 | $72.98 | 0 |
2020-05-04 | $87.05 | $87.05 | $87.05 | $87.05 | $72.26 | 0 |
2020-05-01 | $86.51 | $86.51 | $86.51 | $86.51 | $71.81 | 0 |
2020-04-30 | $88.53 | $88.53 | $88.53 | $88.53 | $73.49 | 0 |
2020-04-29 | $89.21 | $89.21 | $89.21 | $89.21 | $74.05 | 0 |
2020-04-28 | $87.19 | $87.19 | $87.19 | $87.19 | $72.38 | 0 |
2020-04-27 | $87.67 | $87.67 | $87.67 | $87.67 | $72.78 | 0 |
2020-04-24 | $86.34 | $86.34 | $86.34 | $86.34 | $71.67 | 0 |
2020-04-23 | $85.16 | $85.16 | $85.16 | $85.16 | $70.69 | 0 |
2020-04-22 | $85.58 | $85.58 | $85.58 | $85.58 | $71.04 | 0 |
2020-04-21 | $83.60 | $83.60 | $83.60 | $83.60 | $69.40 | 0 |
2020-04-20 | $86.15 | $86.15 | $86.15 | $86.15 | $71.51 | 0 |
2020-04-17 | $87.21 | $87.21 | $87.21 | $87.21 | $72.39 | 0 |
2020-04-16 | $85.28 | $85.28 | $85.28 | $85.28 | $70.79 | 0 |
2020-04-15 | $84.44 | $84.44 | $84.44 | $84.44 | $70.10 | 0 |
2020-04-14 | $86.25 | $86.25 | $86.25 | $86.25 | $71.60 | 0 |
2020-04-13 | $83.51 | $83.51 | $83.51 | $83.51 | $69.32 | 0 |
2020-04-09 | $84.13 | $84.13 | $84.13 | $84.13 | $69.84 | 0 |
2020-04-08 | $82.92 | $82.92 | $82.92 | $82.92 | $68.83 | 0 |
2020-04-07 | $80.69 | $80.69 | $80.69 | $80.69 | $66.98 | 0 |
2020-04-06 | $80.96 | $80.96 | $80.96 | $80.96 | $67.21 | 0 |
2020-04-03 | $75.75 | $75.75 | $75.75 | $75.75 | $62.88 | 0 |
2020-04-02 | $77.20 | $77.20 | $77.20 | $77.20 | $64.09 | 0 |
2020-04-01 | $75.81 | $75.81 | $75.81 | $75.81 | $62.93 | 0 |
2020-03-31 | $79.27 | $79.27 | $79.27 | $79.27 | $65.80 | 0 |
2020-03-30 | $80.12 | $80.12 | $80.12 | $80.12 | $66.51 | 0 |
2020-03-27 | $77.56 | $77.56 | $77.56 | $77.56 | $64.38 | 0 |
2020-03-26 | $79.94 | $79.94 | $79.94 | $79.94 | $66.36 | 0 |
2020-03-25 | $76.03 | $76.03 | $76.03 | $76.03 | $63.11 | 0 |
2020-03-24 | $75.95 | $75.95 | $75.95 | $75.95 | $63.05 | 0 |
2020-03-23 | $70.16 | $70.16 | $70.16 | $70.16 | $58.24 | 0 |
2020-03-20 | $71.57 | $71.57 | $71.57 | $71.57 | $59.41 | 0 |
2020-03-19 | $73.95 | $73.95 | $73.95 | $73.95 | $61.39 | 0 |
2020-03-18 | $73.11 | $73.11 | $73.11 | $73.11 | $60.69 | 0 |
2020-03-17 | $76.42 | $76.42 | $76.42 | $76.42 | $63.44 | 0 |
2020-03-16 | $72.31 | $72.31 | $72.31 | $72.31 | $60.03 | 0 |
2020-03-13 | $81.47 | $81.47 | $81.47 | $81.47 | $67.63 | 0 |
2020-03-12 | $75.23 | $75.23 | $75.23 | $75.23 | $62.45 | 0 |
2020-03-11 | $82.53 | $82.53 | $82.53 | $82.53 | $68.51 | 0 |
2020-03-10 | $86.71 | $86.71 | $86.71 | $86.71 | $71.98 | 0 |
2020-03-09 | $82.88 | $82.88 | $82.88 | $82.88 | $68.80 | 0 |
2020-03-06 | $88.94 | $88.94 | $88.94 | $88.94 | $73.83 | 0 |
2020-03-05 | $90.51 | $90.51 | $90.51 | $90.51 | $75.13 | 0 |
2020-03-04 | $93.45 | $93.45 | $93.45 | $93.45 | $77.57 | 0 |
2020-03-03 | $89.99 | $89.99 | $89.99 | $89.99 | $74.70 | 0 |
2020-03-02 | $92.23 | $92.23 | $92.23 | $92.23 | $76.56 | 0 |
2020-02-28 | $88.53 | $88.53 | $88.53 | $88.53 | $73.49 | 0 |
2020-02-27 | $88.94 | $88.94 | $88.94 | $88.94 | $73.83 | 0 |
2020-02-26 | $92.52 | $92.52 | $92.52 | $92.52 | $76.80 | 0 |
2020-02-25 | $92.77 | $92.77 | $92.77 | $92.77 | $77.01 | 0 |
2020-02-24 | $95.51 | $95.51 | $95.51 | $95.51 | $79.28 | 0 |
2020-02-21 | $98.81 | $98.81 | $98.81 | $98.81 | $82.02 | 0 |
2020-02-20 | $100.17 | $100.17 | $100.17 | $100.17 | $83.15 | 0 |
2020-02-19 | $100.65 | $100.65 | $100.65 | $100.65 | $83.55 | 0 |
2020-02-18 | $100.18 | $100.18 | $100.18 | $100.18 | $83.16 | 0 |
2020-02-14 | $100.42 | $100.42 | $100.42 | $100.42 | $83.36 | 0 |
2020-02-13 | $100.10 | $100.10 | $100.10 | $100.10 | $83.09 | 0 |
2020-02-12 | $100.12 | $100.12 | $100.12 | $100.12 | $83.11 | 0 |
2020-02-11 | $99.51 | $99.51 | $99.51 | $99.51 | $82.61 | 0 |
2020-02-10 | $99.27 | $99.27 | $99.27 | $99.27 | $82.41 | 0 |
2020-02-07 | $98.22 | $98.22 | $98.22 | $98.22 | $81.53 | 0 |
2020-02-06 | $98.75 | $98.75 | $98.75 | $98.75 | $81.97 | 0 |
2020-02-05 | $98.50 | $98.50 | $98.50 | $98.50 | $81.77 | 0 |
2020-02-04 | $97.76 | $97.76 | $97.76 | $97.76 | $81.15 | 0 |
2020-02-03 | $96.15 | $96.15 | $96.15 | $96.15 | $79.82 | 0 |
2020-01-31 | $95.53 | $95.53 | $95.53 | $95.53 | $79.30 | 0 |
2020-01-30 | $97.29 | $97.29 | $97.29 | $97.29 | $80.76 | 0 |
2020-01-29 | $96.80 | $96.80 | $96.80 | $96.80 | $80.36 | 0 |
2020-01-28 | $96.56 | $96.56 | $96.56 | $96.56 | $80.16 | 0 |
2020-01-27 | $95.51 | $95.51 | $95.51 | $95.51 | $79.28 | 0 |
2020-01-24 | $97.02 | $97.02 | $97.02 | $97.02 | $80.54 | 0 |
2020-01-23 | $97.78 | $97.78 | $97.78 | $97.78 | $81.17 | 0 |
2020-01-22 | $97.62 | $97.62 | $97.62 | $97.62 | $81.04 | 0 |
2020-01-21 | $97.44 | $97.44 | $97.44 | $97.44 | $80.89 | 0 |
2020-01-17 | $97.64 | $97.64 | $97.64 | $97.64 | $81.05 | 0 |
2020-01-16 | $97.14 | $97.14 | $97.14 | $97.14 | $80.64 | 0 |
2020-01-15 | $96.38 | $96.38 | $96.38 | $96.38 | $80.01 | 0 |
2020-01-14 | $96.37 | $96.37 | $96.37 | $96.37 | $80.00 | 0 |
2020-01-13 | $96.52 | $96.52 | $96.52 | $96.52 | $80.12 | 0 |
2020-01-10 | $95.66 | $95.66 | $95.66 | $95.66 | $79.41 | 0 |
2020-01-09 | $95.89 | $95.89 | $95.89 | $95.89 | $79.60 | 0 |
2020-01-08 | $95.29 | $95.29 | $95.29 | $95.29 | $79.10 | 0 |
2020-01-07 | $94.69 | $94.69 | $94.69 | $94.69 | $78.60 | 0 |
2020-01-06 | $94.81 | $94.81 | $94.81 | $94.81 | $78.70 | 0 |
2020-01-03 | $94.55 | $94.55 | $94.55 | $94.55 | $78.49 | 0 |
2020-01-02 | $95.23 | $95.23 | $95.23 | $95.23 | $79.05 | 0 |
2019-12-31 | $94.19 | $94.19 | $94.19 | $94.19 | $78.19 | 0 |
2019-12-30 | $94.07 | $94.07 | $94.07 | $94.07 | $78.09 | 0 |
2019-12-27 | $94.61 | $94.61 | $94.61 | $94.61 | $78.54 | 0 |
2019-12-26 | $94.57 | $94.57 | $94.57 | $94.57 | $78.50 | 0 |
2019-12-24 | $94.02 | $94.02 | $94.02 | $94.02 | $78.05 | 0 |
2019-12-23 | $94.01 | $94.01 | $94.01 | $94.01 | $78.04 | 0 |
2019-12-20 | $93.86 | $93.86 | $93.86 | $93.86 | $77.92 | 0 |
2019-12-19 | $93.32 | $93.32 | $93.32 | $93.32 | $77.47 | 0 |
2019-12-18 | $92.91 | $92.91 | $92.91 | $92.91 | $77.13 | 0 |
2019-12-17 | $92.99 | $92.99 | $92.99 | $92.99 | $77.19 | 0 |
2019-12-16 | $93.10 | $93.10 | $93.10 | $93.10 | $77.28 | 0 |
2019-12-13 | $92.38 | $92.38 | $92.38 | $92.38 | $76.69 | 0 |
2019-12-12 | $91.93 | $91.93 | $91.93 | $91.93 | $76.31 | 0 |
2019-12-11 | $91.25 | $91.25 | $91.25 | $91.25 | $75.75 | 0 |
2019-12-10 | $90.95 | $90.95 | $90.95 | $90.95 | $75.50 | 0 |
2019-12-09 | $91.09 | $91.09 | $91.09 | $91.09 | $75.62 | 0 |
2019-12-06 | $91.34 | $91.34 | $91.34 | $91.34 | $75.82 | 0 |
2019-12-05 | $90.63 | $90.63 | $90.63 | $90.63 | $75.23 | 0 |
2019-12-04 | $97.17 | $97.17 | $97.17 | $97.17 | $75.09 | 0 |
2019-12-03 | $96.86 | $96.86 | $96.86 | $96.86 | $74.85 | 0 |
2019-12-02 | $97.27 | $97.27 | $97.27 | $97.27 | $75.17 | 0 |
2019-11-29 | $98.18 | $98.18 | $98.18 | $98.18 | $75.87 | 0 |
2019-11-27 | $98.52 | $98.52 | $98.52 | $98.52 | $76.14 | 0 |
2019-11-26 | $98.04 | $98.04 | $98.04 | $98.04 | $75.76 | 0 |
2019-11-25 | $97.47 | $97.47 | $97.47 | $97.47 | $75.32 | 0 |
2019-11-22 | $96.58 | $96.58 | $96.58 | $96.58 | $74.64 | 0 |
2019-11-21 | $96.33 | $96.33 | $96.33 | $96.33 | $74.44 | 0 |
2019-11-20 | $96.57 | $96.57 | $96.57 | $96.57 | $74.63 | 0 |
2019-11-19 | $96.94 | $96.94 | $96.94 | $96.94 | $74.91 | 0 |
2019-11-18 | $96.73 | $96.73 | $96.73 | $96.73 | $74.75 | 0 |
2019-11-15 | $96.74 | $96.74 | $96.74 | $96.74 | $74.76 | 0 |
2019-11-14 | $96.02 | $96.02 | $96.02 | $96.02 | $74.20 | 0 |
2019-11-13 | $95.87 | $95.87 | $95.87 | $95.87 | $74.09 | 0 |
2019-11-12 | $95.68 | $95.68 | $95.68 | $95.68 | $73.94 | 0 |
2019-11-11 | $95.40 | $95.40 | $95.40 | $95.40 | $73.72 | 0 |
2019-11-08 | $95.42 | $95.42 | $95.42 | $95.42 | $73.74 | 0 |
2019-11-07 | $95.22 | $95.22 | $95.22 | $95.22 | $73.59 | 0 |
2019-11-06 | $95.12 | $95.12 | $95.12 | $95.12 | $73.51 | 0 |
2019-11-05 | $94.99 | $94.99 | $94.99 | $94.99 | $73.41 | 0 |
2019-11-04 | $95.05 | $95.05 | $95.05 | $95.05 | $73.45 | 0 |
2019-11-01 | $94.93 | $94.93 | $94.93 | $94.93 | $73.36 | 0 |
2019-10-31 | $94.06 | $94.06 | $94.06 | $94.06 | $72.69 | 0 |
2019-10-30 | $94.61 | $94.61 | $94.61 | $94.61 | $73.11 | 0 |
2019-10-29 | $94.06 | $94.06 | $94.06 | $94.06 | $72.69 | 0 |
2019-10-28 | $94.15 | $94.15 | $94.15 | $94.15 | $72.76 | 0 |
2019-10-25 | $93.54 | $93.54 | $93.54 | $93.54 | $72.29 | 0 |
2019-10-24 | $93.20 | $93.20 | $93.20 | $93.20 | $72.02 | 0 |
2019-10-23 | $92.76 | $92.76 | $92.76 | $92.76 | $71.68 | 0 |
2019-10-22 | $92.66 | $92.66 | $92.66 | $92.66 | $71.61 | 0 |
2019-10-21 | $93.57 | $93.57 | $93.57 | $93.57 | $72.31 | 0 |
2019-10-18 | $92.95 | $92.95 | $92.95 | $92.95 | $71.83 | 0 |
2019-10-17 | $93.52 | $93.52 | $93.52 | $93.52 | $72.27 | 0 |
2019-10-16 | $93.16 | $93.16 | $93.16 | $93.16 | $71.99 | 0 |
2019-10-15 | $93.68 | $93.68 | $93.68 | $93.68 | $72.40 | 0 |
2019-10-14 | $92.89 | $92.89 | $92.89 | $92.89 | $71.78 | 0 |
2019-10-11 | $93.00 | $93.00 | $93.00 | $93.00 | $71.87 | 0 |
2019-10-10 | $91.70 | $91.70 | $91.70 | $91.70 | $70.87 | 0 |
2019-10-09 | $91.12 | $91.12 | $91.12 | $91.12 | $70.42 | 0 |
2019-10-08 | $90.15 | $90.15 | $90.15 | $90.15 | $69.67 | 0 |
2019-10-07 | $91.72 | $91.72 | $91.72 | $91.72 | $70.88 | 0 |
2019-10-04 | $92.12 | $92.12 | $92.12 | $92.12 | $71.19 | 0 |
2019-10-03 | $90.84 | $90.84 | $90.84 | $90.84 | $70.20 | 0 |
2019-10-02 | $89.92 | $89.92 | $89.92 | $89.92 | $69.49 | 0 |
2019-10-01 | $91.70 | $91.70 | $91.70 | $91.70 | $70.87 | 0 |
2019-09-30 | $92.59 | $92.59 | $92.59 | $92.59 | $71.55 | 0 |
2019-09-27 | $92.03 | $92.03 | $92.03 | $92.03 | $71.12 | 0 |
2019-09-26 | $92.66 | $92.66 | $92.66 | $92.66 | $71.61 | 0 |
2019-09-25 | $92.68 | $92.68 | $92.68 | $92.68 | $71.62 | 0 |
2019-09-24 | $92.12 | $92.12 | $92.12 | $92.12 | $71.19 | 0 |
2019-09-23 | $93.16 | $93.16 | $93.16 | $93.16 | $71.99 | 0 |
2019-09-20 | $93.22 | $93.22 | $93.22 | $93.22 | $72.04 | 0 |
2019-09-19 | $93.73 | $93.73 | $93.73 | $93.73 | $72.43 | 0 |
2019-09-18 | $93.64 | $93.64 | $93.64 | $93.64 | $72.36 | 0 |
2019-09-17 | $93.53 | $93.53 | $93.53 | $93.53 | $72.28 | 0 |
2019-09-16 | $92.92 | $92.92 | $92.92 | $92.92 | $71.81 | 0 |
2019-09-13 | $93.44 | $93.44 | $93.44 | $93.44 | $72.21 | 0 |
2019-09-12 | $93.60 | $93.60 | $93.60 | $93.60 | $72.33 | 0 |
2019-09-11 | $93.02 | $93.02 | $93.02 | $93.02 | $71.89 | 0 |
2019-09-10 | $92.19 | $92.19 | $92.19 | $92.19 | $71.24 | 0 |
2019-09-09 | $92.45 | $92.45 | $92.45 | $92.45 | $71.44 | 0 |
2019-09-06 | $93.12 | $93.12 | $93.12 | $93.12 | $71.96 | 0 |
2019-09-05 | $93.03 | $93.03 | $93.03 | $93.03 | $71.89 | 0 |
2019-09-04 | $92.12 | $92.12 | $92.12 | $92.12 | $71.19 | 0 |
2019-09-03 | $91.27 | $91.27 | $91.27 | $91.27 | $70.53 | 0 |
2019-08-30 | $92.26 | $92.26 | $92.26 | $92.26 | $71.30 | 0 |
2019-08-29 | $92.25 | $92.25 | $92.25 | $92.25 | $71.29 | 0 |
2019-08-28 | $90.89 | $90.89 | $90.89 | $90.89 | $70.24 | 0 |
2019-08-27 | $90.73 | $90.73 | $90.73 | $90.73 | $70.12 | 0 |
2019-08-26 | $90.72 | $90.72 | $90.72 | $90.72 | $70.11 | 0 |
2019-08-23 | $89.92 | $89.92 | $89.92 | $89.92 | $69.49 | 0 |
2019-08-22 | $92.04 | $92.04 | $92.04 | $92.04 | $71.13 | 0 |
2019-08-21 | $92.36 | $92.36 | $92.36 | $92.36 | $71.38 | 0 |
2019-08-20 | $91.41 | $91.41 | $91.41 | $91.41 | $70.64 | 0 |
2019-08-19 | $91.73 | $91.73 | $91.73 | $91.73 | $70.89 | 0 |
2019-08-16 | $90.95 | $90.95 | $90.95 | $90.95 | $70.29 | 0 |
2019-08-15 | $89.58 | $89.58 | $89.58 | $89.58 | $69.23 | 0 |
2019-08-14 | $89.32 | $89.32 | $89.32 | $89.32 | $69.03 | 0 |
2019-08-13 | $91.85 | $91.85 | $91.85 | $91.85 | $70.98 | 0 |
2019-08-12 | $90.40 | $90.40 | $90.40 | $90.40 | $69.86 | 0 |
2019-08-09 | $91.66 | $91.66 | $91.66 | $91.66 | $70.83 | 0 |
2019-08-08 | $92.45 | $92.45 | $92.45 | $92.45 | $71.44 | 0 |
2019-08-07 | $90.97 | $90.97 | $90.97 | $90.97 | $70.30 | 0 |
2019-08-06 | $90.85 | $90.85 | $90.85 | $90.85 | $70.21 | 0 |
2019-08-05 | $89.67 | $89.67 | $89.67 | $89.67 | $69.30 | 0 |
2019-08-02 | $92.76 | $92.76 | $92.76 | $92.76 | $71.68 | 0 |
2019-08-01 | $93.71 | $93.71 | $93.71 | $93.71 | $72.42 | 0 |
2019-07-31 | $94.18 | $94.18 | $94.18 | $94.18 | $72.78 | 0 |
2019-07-30 | $95.51 | $95.51 | $95.51 | $95.51 | $73.81 | 0 |
2019-07-29 | $95.87 | $95.87 | $95.87 | $95.87 | $74.09 | 0 |
2019-07-26 | $96.13 | $96.13 | $96.13 | $96.13 | $74.29 | 0 |
2019-07-25 | $95.51 | $95.51 | $95.51 | $95.51 | $73.81 | 0 |
2019-07-24 | $96.08 | $96.08 | $96.08 | $96.08 | $74.25 | 0 |
2019-07-23 | $95.38 | $95.38 | $95.38 | $95.38 | $73.71 | 0 |
2019-07-22 | $94.65 | $94.65 | $94.65 | $94.65 | $73.14 | 0 |
2019-07-19 | $94.31 | $94.31 | $94.31 | $94.31 | $72.88 | 0 |
2019-07-18 | $95.02 | $95.02 | $95.02 | $95.02 | $73.43 | 0 |
2019-07-17 | $94.54 | $94.54 | $94.54 | $94.54 | $73.06 | 0 |
2019-07-16 | $94.88 | $94.88 | $94.88 | $94.88 | $73.32 | 0 |
2019-07-15 | $95.40 | $95.40 | $95.40 | $95.40 | $73.72 | 0 |
2019-07-12 | $95.20 | $95.20 | $95.20 | $95.20 | $73.57 | 0 |
2019-07-11 | $94.95 | $94.95 | $94.95 | $94.95 | $73.38 | 0 |
2019-07-10 | $94.59 | $94.59 | $94.59 | $94.59 | $73.10 | 0 |
2019-07-09 | $94.46 | $94.46 | $94.46 | $94.46 | $73.00 | 0 |
2019-07-08 | $94.28 | $94.28 | $94.28 | $94.28 | $72.86 | 0 |
2019-07-05 | $94.63 | $94.63 | $94.63 | $94.63 | $73.13 | 0 |
2019-07-03 | $94.90 | $94.90 | $94.90 | $94.90 | $73.34 | 0 |
2019-07-02 | $94.08 | $94.08 | $94.08 | $94.08 | $72.70 | 0 |
2019-07-01 | $93.85 | $93.85 | $93.85 | $93.85 | $72.53 | 0 |
2019-06-28 | $92.99 | $92.99 | $92.99 | $92.99 | $71.86 | 0 |
2019-06-27 | $92.45 | $92.45 | $92.45 | $92.45 | $71.44 | 0 |
2019-06-26 | $92.08 | $92.08 | $92.08 | $92.08 | $71.16 | 0 |
2019-06-25 | $92.06 | $92.06 | $92.06 | $92.06 | $71.14 | 0 |
2019-06-24 | $93.11 | $93.11 | $93.11 | $93.11 | $71.95 | 0 |
2019-06-21 | $93.55 | $93.55 | $93.55 | $93.55 | $72.29 | 0 |
2019-06-20 | $93.88 | $93.88 | $93.88 | $93.88 | $72.55 | 0 |
2019-06-19 | $92.97 | $92.97 | $92.97 | $92.97 | $71.85 | 0 |
2019-06-18 | $92.43 | $92.43 | $92.43 | $92.43 | $71.43 | 0 |
2019-06-17 | $91.36 | $91.36 | $91.36 | $91.36 | $70.60 | 0 |
2019-06-14 | $91.34 | $91.34 | $91.34 | $91.34 | $70.59 | 0 |
2019-06-13 | $91.57 | $91.57 | $91.57 | $91.57 | $70.76 | 0 |
2019-06-12 | $91.33 | $91.33 | $91.33 | $91.33 | $70.58 | 0 |
2019-06-11 | $91.30 | $91.30 | $91.30 | $91.30 | $70.56 | 0 |
2019-06-10 | $91.45 | $91.45 | $91.45 | $91.45 | $70.67 | 0 |
2019-06-07 | $90.97 | $90.97 | $90.97 | $90.97 | $70.30 | 0 |
2019-06-06 | $90.07 | $90.07 | $90.07 | $90.07 | $69.61 | 0 |
2019-06-05 | $89.29 | $89.29 | $89.29 | $89.29 | $69.00 | 0 |
2019-06-04 | $88.32 | $88.32 | $88.32 | $88.32 | $68.25 | 0 |
2019-06-03 | $86.42 | $86.42 | $86.42 | $86.42 | $66.78 | 0 |
2019-05-31 | $87.24 | $87.24 | $87.24 | $87.24 | $67.42 | 0 |
2019-05-30 | $88.18 | $88.18 | $88.18 | $88.18 | $68.14 | 0 |
2019-05-29 | $87.65 | $87.65 | $87.65 | $87.65 | $67.74 | 0 |
2019-05-28 | $88.40 | $88.40 | $88.40 | $88.40 | $68.31 | 0 |
2019-05-24 | $88.79 | $88.79 | $88.79 | $88.79 | $68.62 | 0 |
2019-05-23 | $88.46 | $88.46 | $88.46 | $88.46 | $68.36 | 0 |
2019-05-22 | $89.69 | $89.69 | $89.69 | $89.69 | $69.31 | 0 |
2019-05-21 | $89.81 | $89.81 | $89.81 | $89.81 | $69.40 | 0 |
2019-05-20 | $89.13 | $89.13 | $89.13 | $89.13 | $68.88 | 0 |
2019-05-17 | $89.98 | $89.98 | $89.98 | $89.98 | $69.54 | 0 |
2019-05-16 | $90.76 | $90.76 | $90.76 | $90.76 | $70.14 | 0 |
2019-05-15 | $89.64 | $89.64 | $89.64 | $89.64 | $69.27 | 0 |
2019-05-14 | $89.10 | $89.10 | $89.10 | $89.10 | $68.86 | 0 |
2019-05-13 | $87.91 | $87.91 | $87.91 | $87.91 | $67.94 | 0 |
2019-05-10 | $90.46 | $90.46 | $90.46 | $90.46 | $69.91 | 0 |
2019-05-09 | $90.12 | $90.12 | $90.12 | $90.12 | $69.64 | 0 |
2019-05-08 | $90.36 | $90.36 | $90.36 | $90.36 | $69.83 | 0 |
2019-05-07 | $90.33 | $90.33 | $90.33 | $90.33 | $69.81 | 0 |
2019-05-06 | $91.99 | $91.99 | $91.99 | $91.99 | $71.09 | 0 |
2019-05-03 | $92.41 | $92.41 | $92.41 | $92.41 | $71.41 | 0 |
2019-05-02 | $91.33 | $91.33 | $91.33 | $91.33 | $70.58 | 0 |
2019-05-01 | $91.37 | $91.37 | $91.37 | $91.37 | $70.61 | 0 |
2019-04-30 | $91.97 | $91.97 | $91.97 | $91.97 | $71.07 | 0 |
2019-04-29 | $91.70 | $91.70 | $91.70 | $91.70 | $70.87 | 0 |
2019-04-26 | $91.50 | $91.50 | $91.50 | $91.50 | $70.71 | 0 |
2019-04-25 | $90.80 | $90.80 | $90.80 | $90.80 | $70.17 | 0 |
2019-04-24 | $90.72 | $90.72 | $90.72 | $90.72 | $70.11 | 0 |
2019-04-23 | $90.83 | $90.83 | $90.83 | $90.83 | $70.19 | 0 |
2019-04-22 | $89.68 | $89.68 | $89.68 | $89.68 | $69.30 | 0 |
2019-04-18 | $89.40 | $89.40 | $89.40 | $89.40 | $69.09 | 0 |
2019-04-17 | $89.12 | $89.12 | $89.12 | $89.12 | $68.87 | 0 |
2019-04-16 | $89.66 | $89.66 | $89.66 | $89.66 | $69.29 | 0 |
2019-04-15 | $89.82 | $89.82 | $89.82 | $89.82 | $69.41 | 0 |
2019-04-12 | $89.84 | $89.84 | $89.84 | $89.84 | $69.43 | 0 |
2019-04-11 | $89.42 | $89.42 | $89.42 | $89.42 | $69.10 | 0 |
2019-04-10 | $89.41 | $89.41 | $89.41 | $89.41 | $69.10 | 0 |
2019-04-09 | $88.91 | $88.91 | $88.91 | $88.91 | $68.71 | 0 |
2019-04-08 | $89.33 | $89.33 | $89.33 | $89.33 | $69.03 | 0 |
2019-04-05 | $89.09 | $89.09 | $89.09 | $89.09 | $68.85 | 0 |
2019-04-04 | $88.61 | $88.61 | $88.61 | $88.61 | $68.48 | 0 |
2019-04-03 | $88.88 | $88.88 | $88.88 | $88.88 | $68.69 | 0 |
2019-04-02 | $88.38 | $88.38 | $88.38 | $88.38 | $68.30 | 0 |
2019-04-01 | $88.19 | $88.19 | $88.19 | $88.19 | $68.15 | 0 |
2019-03-29 | $87.29 | $87.29 | $87.29 | $87.29 | $67.46 | 0 |
2019-03-28 | $86.67 | $86.67 | $86.67 | $86.67 | $66.98 | 0 |
2019-03-27 | $86.30 | $86.30 | $86.30 | $86.30 | $66.69 | 0 |
2019-03-26 | $86.99 | $86.99 | $86.99 | $86.99 | $67.23 | 0 |
2019-03-25 | $86.46 | $86.46 | $86.46 | $86.46 | $66.82 | 0 |
2019-03-22 | $86.48 | $86.48 | $86.48 | $86.48 | $66.83 | 0 |
2019-03-21 | $88.38 | $88.38 | $88.38 | $88.38 | $68.30 | 0 |
2019-03-20 | $87.20 | $87.20 | $87.20 | $87.20 | $67.39 | 0 |
2019-03-19 | $87.34 | $87.34 | $87.34 | $87.34 | $67.50 | 0 |
2019-03-18 | $87.21 | $87.21 | $87.21 | $87.21 | $67.40 | 0 |
2019-03-15 | $86.90 | $86.90 | $86.90 | $86.90 | $67.16 | 0 |
2019-03-14 | $86.60 | $86.60 | $86.60 | $86.60 | $66.92 | 0 |
2019-03-13 | $86.32 | $86.32 | $86.32 | $86.32 | $66.71 | 0 |
2019-03-12 | $85.88 | $85.88 | $85.88 | $85.88 | $66.37 | 0 |
2019-03-11 | $85.50 | $85.50 | $85.50 | $85.50 | $66.07 | 0 |
2019-03-08 | $84.22 | $84.22 | $84.22 | $84.22 | $65.08 | 0 |
2019-03-07 | $84.20 | $84.20 | $84.20 | $84.20 | $65.07 | 0 |
2019-03-06 | $84.75 | $84.75 | $84.75 | $84.75 | $65.49 | 0 |
2019-03-05 | $85.27 | $85.27 | $85.27 | $85.27 | $65.90 | 0 |
2019-03-04 | $85.25 | $85.25 | $85.25 | $85.25 | $65.88 | 0 |
2019-03-01 | $85.93 | $85.93 | $85.93 | $85.93 | $66.41 | 0 |
2019-02-28 | $85.14 | $85.14 | $85.14 | $85.14 | $65.80 | 0 |
2019-02-27 | $85.22 | $85.22 | $85.22 | $85.22 | $65.86 | 0 |
2019-02-26 | $85.24 | $85.24 | $85.24 | $85.24 | $65.87 | 0 |
2019-02-25 | $85.20 | $85.20 | $85.20 | $85.20 | $65.84 | 0 |
2019-02-22 | $84.87 | $84.87 | $84.87 | $84.87 | $65.59 | 0 |
2019-02-21 | $84.24 | $84.24 | $84.24 | $84.24 | $65.10 | 0 |
2019-02-20 | $84.21 | $84.21 | $84.21 | $84.21 | $65.08 | 0 |
2019-02-19 | $84.01 | $84.01 | $84.01 | $84.01 | $64.92 | 0 |
2019-02-15 | $83.86 | $83.86 | $83.86 | $83.86 | $64.81 | 0 |
2019-02-14 | $83.06 | $83.06 | $83.06 | $83.06 | $64.19 | 0 |
2019-02-13 | $83.17 | $83.17 | $83.17 | $83.17 | $64.27 | 0 |
2019-02-12 | $82.97 | $82.97 | $82.97 | $82.97 | $64.12 | 0 |
2019-02-11 | $81.76 | $81.76 | $81.76 | $81.76 | $63.18 | 0 |
2019-02-08 | $81.57 | $81.57 | $81.57 | $81.57 | $63.04 | 0 |
2019-02-07 | $81.40 | $81.40 | $81.40 | $81.40 | $62.91 | 0 |
2019-02-06 | $81.98 | $81.98 | $81.98 | $81.98 | $63.35 | 0 |
2019-02-05 | $82.26 | $82.26 | $82.26 | $82.26 | $63.57 | 0 |
2019-02-04 | $81.56 | $81.56 | $81.56 | $81.56 | $63.03 | 0 |
2019-02-01 | $80.93 | $80.93 | $80.93 | $80.93 | $62.54 | 0 |
2019-01-31 | $80.71 | $80.71 | $80.71 | $80.71 | $62.37 | 0 |
2019-01-30 | $80.07 | $80.07 | $80.07 | $80.07 | $61.88 | 0 |
2019-01-29 | $78.75 | $78.75 | $78.75 | $78.75 | $60.86 | 0 |
2019-01-28 | $79.02 | $79.02 | $79.02 | $79.02 | $61.07 | 0 |
2019-01-25 | $79.65 | $79.65 | $79.65 | $79.65 | $61.55 | 0 |
2019-01-24 | $78.78 | $78.78 | $78.78 | $78.78 | $60.88 | 0 |
2019-01-23 | $78.63 | $78.63 | $78.63 | $78.63 | $60.76 | 0 |
2019-01-22 | $78.61 | $78.61 | $78.61 | $78.61 | $60.75 | 0 |
2019-01-18 | $79.85 | $79.85 | $79.85 | $79.85 | $61.71 | 0 |
2019-01-17 | $78.72 | $78.72 | $78.72 | $78.72 | $60.83 | 0 |
2019-01-16 | $78.12 | $78.12 | $78.12 | $78.12 | $60.37 | 0 |
2019-01-15 | $77.88 | $77.88 | $77.88 | $77.88 | $60.19 | 0 |
2019-01-14 | $76.73 | $76.73 | $76.73 | $76.73 | $59.30 | 0 |
2019-01-11 | $77.35 | $77.35 | $77.35 | $77.35 | $59.78 | 0 |
2019-01-10 | $77.71 | $77.71 | $77.71 | $77.71 | $60.05 | 0 |
2019-01-09 | $77.32 | $77.32 | $77.32 | $77.32 | $59.75 | 0 |
2019-01-08 | $76.69 | $76.69 | $76.69 | $76.69 | $59.27 | 0 |
2019-01-07 | $75.72 | $75.72 | $75.72 | $75.72 | $58.52 | 0 |
2019-01-04 | $74.88 | $74.88 | $74.88 | $74.88 | $57.87 | 0 |
2019-01-03 | $72.20 | $72.20 | $72.20 | $72.20 | $55.80 | 0 |
2019-01-02 | $74.27 | $74.27 | $74.27 | $74.27 | $57.40 | 0 |
2018-12-31 | $74.48 | $74.48 | $74.48 | $74.48 | $57.56 | 0 |
2018-12-28 | $73.76 | $73.76 | $73.76 | $73.76 | $57.00 | 0 |
2018-12-27 | $73.74 | $73.74 | $73.74 | $73.74 | $56.99 | 0 |
2018-12-26 | $73.01 | $73.01 | $73.01 | $73.01 | $56.42 | 0 |
2018-12-24 | $69.38 | $69.38 | $69.38 | $69.38 | $53.62 | 0 |
2018-12-21 | $70.82 | $70.82 | $70.82 | $70.82 | $54.73 | 0 |
2018-12-20 | $72.59 | $72.59 | $72.59 | $72.59 | $56.10 | 0 |
2018-12-19 | $73.92 | $73.92 | $73.92 | $73.92 | $57.12 | 0 |
2018-12-18 | $74.95 | $74.95 | $74.95 | $74.95 | $57.92 | 0 |
2018-12-17 | $74.50 | $74.50 | $74.50 | $74.50 | $57.57 | 0 |
2018-12-14 | $76.31 | $76.31 | $76.31 | $76.31 | $58.97 | 0 |
2018-12-13 | $77.86 | $77.86 | $77.86 | $77.86 | $60.17 | 0 |
2018-12-12 | $78.05 | $78.05 | $78.05 | $78.05 | $60.32 | 0 |
2018-12-11 | $77.45 | $77.45 | $77.45 | $77.45 | $59.85 | 0 |
2018-12-10 | $77.44 | $77.44 | $77.44 | $77.44 | $59.85 | 0 |
2018-12-07 | $77.07 | $77.07 | $77.07 | $77.07 | $59.56 | 0 |
2018-12-06 | $79.24 | $79.24 | $79.24 | $79.24 | $61.24 | 0 |
2018-12-04 | $94.34 | $94.34 | $94.34 | $94.34 | $61.25 | 0 |
2018-12-03 | $97.41 | $97.41 | $97.41 | $97.41 | $63.25 | 0 |
2018-11-30 | $96.14 | $96.14 | $96.14 | $96.14 | $62.42 | 0 |
2018-11-29 | $95.42 | $95.42 | $95.42 | $95.42 | $61.95 | 0 |
2018-11-28 | $95.62 | $95.62 | $95.62 | $95.62 | $62.08 | 0 |
2018-11-27 | $92.87 | $92.87 | $92.87 | $92.87 | $60.30 | 0 |
2018-11-26 | $92.91 | $92.91 | $92.91 | $92.91 | $60.33 | 0 |
2018-11-23 | $91.42 | $91.42 | $91.42 | $91.42 | $59.36 | 0 |
2018-11-21 | $91.73 | $91.73 | $91.73 | $91.73 | $59.56 | 0 |
2018-11-20 | $90.66 | $90.66 | $90.66 | $90.66 | $58.86 | 0 |
2018-11-19 | $92.05 | $92.05 | $92.05 | $92.05 | $59.77 | 0 |
2018-11-16 | $94.76 | $94.76 | $94.76 | $94.76 | $61.53 | 0 |
2018-11-15 | $94.53 | $94.53 | $94.53 | $94.53 | $61.38 | 0 |
2018-11-14 | $93.25 | $93.25 | $93.25 | $93.25 | $60.55 | 0 |
2018-11-13 | $94.00 | $94.00 | $94.00 | $94.00 | $61.03 | 0 |
2018-11-12 | $93.96 | $93.96 | $93.96 | $93.96 | $61.01 | 0 |
2018-11-09 | $96.30 | $96.30 | $96.30 | $96.30 | $62.53 | 0 |
2018-11-08 | $97.44 | $97.44 | $97.44 | $97.44 | $63.27 | 0 |
2018-11-07 | $97.84 | $97.84 | $97.84 | $97.84 | $63.53 | 0 |
2018-11-06 | $95.74 | $95.74 | $95.74 | $95.74 | $62.16 | 0 |
2018-11-05 | $95.14 | $95.14 | $95.14 | $95.14 | $61.77 | 0 |
2018-11-02 | $95.29 | $95.29 | $95.29 | $95.29 | $61.87 | 0 |
2018-11-01 | $95.79 | $95.79 | $95.79 | $95.79 | $62.20 | 0 |
2018-10-31 | $94.30 | $94.30 | $94.30 | $94.30 | $61.23 | 0 |
2018-10-30 | $92.77 | $92.77 | $92.77 | $92.77 | $60.23 | 0 |
2018-10-29 | $91.71 | $91.71 | $91.71 | $91.71 | $59.55 | 0 |
2018-10-26 | $92.48 | $92.48 | $92.48 | $92.48 | $60.05 | 0 |
2018-10-25 | $94.05 | $94.05 | $94.05 | $94.05 | $61.07 | 0 |
2018-10-24 | $91.62 | $91.62 | $91.62 | $91.62 | $59.49 | 0 |
2018-10-23 | $95.02 | $95.02 | $95.02 | $95.02 | $61.70 | 0 |
2018-10-22 | $95.84 | $95.84 | $95.84 | $95.84 | $62.23 | 0 |
2018-10-19 | $95.95 | $95.95 | $95.95 | $95.95 | $62.30 | 0 |
2018-10-18 | $96.20 | $96.20 | $96.20 | $96.20 | $62.46 | 0 |
2018-10-17 | $98.05 | $98.05 | $98.05 | $98.05 | $63.66 | 0 |
2018-10-16 | $98.37 | $98.37 | $98.37 | $98.37 | $63.87 | 0 |
2018-10-15 | $95.70 | $95.70 | $95.70 | $95.70 | $62.14 | 0 |
2018-10-12 | $96.45 | $96.45 | $96.45 | $96.45 | $62.62 | 0 |
2018-10-11 | $94.62 | $94.62 | $94.62 | $94.62 | $61.44 | 0 |
2018-10-10 | $95.81 | $95.81 | $95.81 | $95.81 | $62.21 | 0 |
2018-10-09 | $99.45 | $99.45 | $99.45 | $99.45 | $64.57 | 0 |
2018-10-08 | $99.82 | $99.82 | $99.82 | $99.82 | $64.81 | 0 |
2018-10-05 | $100.77 | $100.77 | $100.77 | $100.77 | $65.43 | 0 |
2018-10-04 | $101.23 | $101.23 | $101.23 | $101.23 | $65.73 | 0 |
2018-10-03 | $102.71 | $102.71 | $102.71 | $102.71 | $66.69 | 0 |
2018-10-02 | $102.66 | $102.66 | $102.66 | $102.66 | $66.66 | 0 |
2018-10-01 | $103.12 | $103.12 | $103.12 | $103.12 | $66.95 | 0 |
2018-09-28 | $102.85 | $102.85 | $102.85 | $102.85 | $66.78 | 0 |
2018-09-27 | $102.95 | $102.95 | $102.95 | $102.95 | $66.84 | 0 |
2018-09-26 | $102.89 | $102.89 | $102.89 | $102.89 | $66.81 | 0 |
2018-09-25 | $103.29 | $103.29 | $103.29 | $103.29 | $67.06 | 0 |
2018-09-24 | $103.00 | $103.00 | $103.00 | $103.00 | $66.88 | 0 |
2018-09-21 | $103.24 | $103.24 | $103.24 | $103.24 | $67.03 | 0 |
2018-09-20 | $103.54 | $103.54 | $103.54 | $103.54 | $67.23 | 0 |
2018-09-19 | $102.59 | $102.59 | $102.59 | $102.59 | $66.61 | 0 |
2018-09-18 | $102.64 | $102.64 | $102.64 | $102.64 | $66.64 | 0 |
2018-09-17 | $102.05 | $102.05 | $102.05 | $102.05 | $66.26 | 0 |
2018-09-14 | $103.01 | $103.01 | $103.01 | $103.01 | $66.88 | 0 |
2018-09-13 | $102.94 | $102.94 | $102.94 | $102.94 | $66.84 | 0 |
2018-09-12 | $102.38 | $102.38 | $102.38 | $102.38 | $66.47 | 0 |
2018-09-11 | $102.23 | $102.23 | $102.23 | $102.23 | $66.38 | 0 |
2018-09-10 | $101.84 | $101.84 | $101.84 | $101.84 | $66.12 | 0 |
2018-09-07 | $101.38 | $101.38 | $101.38 | $101.38 | $65.82 | 0 |
2018-09-06 | $101.18 | $101.18 | $101.18 | $101.18 | $65.69 | 0 |
2018-09-05 | $101.41 | $101.41 | $101.41 | $101.41 | $65.84 | 0 |
2018-09-04 | $102.65 | $102.65 | $102.65 | $102.65 | $66.65 | 0 |
2018-08-31 | $102.70 | $102.70 | $102.70 | $102.70 | $66.68 | 0 |
2018-08-30 | $102.82 | $102.82 | $102.82 | $102.82 | $66.76 | 0 |
2018-08-29 | $103.27 | $103.27 | $103.27 | $103.27 | $67.05 | 0 |
2018-08-28 | $102.35 | $102.35 | $102.35 | $102.35 | $66.45 | 0 |
2018-08-27 | $102.13 | $102.13 | $102.13 | $102.13 | $66.31 | 0 |
2018-08-24 | $101.47 | $101.47 | $101.47 | $101.47 | $65.88 | 0 |
2018-08-23 | $100.66 | $100.66 | $100.66 | $100.66 | $65.36 | 0 |
2018-08-22 | $100.67 | $100.67 | $100.67 | $100.67 | $65.36 | 0 |
2018-08-21 | $100.36 | $100.36 | $100.36 | $100.36 | $65.16 | 0 |
2018-08-20 | $100.22 | $100.22 | $100.22 | $100.22 | $65.07 | 0 |
2018-08-17 | $99.99 | $99.99 | $99.99 | $99.99 | $64.92 | 0 |
2018-08-16 | $99.77 | $99.77 | $99.77 | $99.77 | $64.78 | 0 |
2018-08-15 | $99.15 | $99.15 | $99.15 | $99.15 | $64.38 | 0 |
2018-08-14 | $99.96 | $99.96 | $99.96 | $99.96 | $64.90 | 0 |
2018-08-13 | $99.33 | $99.33 | $99.33 | $99.33 | $64.49 | 0 |
2018-08-10 | $99.70 | $99.70 | $99.70 | $99.70 | $64.73 | 0 |
2018-08-09 | $100.69 | $100.69 | $100.69 | $100.69 | $65.38 | 0 |
2018-08-08 | $100.61 | $100.61 | $100.61 | $100.61 | $65.32 | 0 |
2018-08-07 | $100.55 | $100.55 | $100.55 | $100.55 | $65.29 | 0 |
2018-08-06 | $100.19 | $100.19 | $100.19 | $100.19 | $65.05 | 0 |
2018-08-03 | $99.86 | $99.86 | $99.86 | $99.86 | $64.84 | 0 |
2018-08-02 | $99.77 | $99.77 | $99.77 | $99.77 | $64.78 | 0 |
2018-08-01 | $99.28 | $99.28 | $99.28 | $99.28 | $64.46 | 0 |
2018-07-31 | $99.09 | $99.09 | $99.09 | $99.09 | $64.34 | 0 |
2018-07-30 | $98.90 | $98.90 | $98.90 | $98.90 | $64.21 | 0 |
2018-07-27 | $100.25 | $100.25 | $100.25 | $100.25 | $65.09 | 0 |
2018-07-26 | $101.09 | $101.09 | $101.09 | $101.09 | $65.64 | 0 |
2018-07-25 | $101.22 | $101.22 | $101.22 | $101.22 | $65.72 | 0 |
2018-07-24 | $100.10 | $100.10 | $100.10 | $100.10 | $64.99 | 0 |
2018-07-23 | $100.22 | $100.22 | $100.22 | $100.22 | $65.07 | 0 |
2018-07-20 | $99.94 | $99.94 | $99.94 | $99.94 | $64.89 | 0 |
2018-07-19 | $99.75 | $99.75 | $99.75 | $99.75 | $64.77 | 0 |
2018-07-18 | $99.86 | $99.86 | $99.86 | $99.86 | $64.84 | 0 |
2018-07-17 | $99.50 | $99.50 | $99.50 | $99.50 | $64.60 | 0 |
2018-07-16 | $98.75 | $98.75 | $98.75 | $98.75 | $64.12 | 0 |
2018-07-13 | $99.00 | $99.00 | $99.00 | $99.00 | $64.28 | 0 |
2018-07-12 | $98.84 | $98.84 | $98.84 | $98.84 | $64.18 | 0 |
2018-07-11 | $97.69 | $97.69 | $97.69 | $97.69 | $63.43 | 0 |
2018-07-10 | $98.15 | $98.15 | $98.15 | $98.15 | $63.73 | 0 |
2018-07-09 | $98.00 | $98.00 | $98.00 | $98.00 | $63.63 | 0 |
2018-07-06 | $97.20 | $97.20 | $97.20 | $97.20 | $63.11 | 0 |
2018-07-05 | $96.43 | $96.43 | $96.43 | $96.43 | $62.61 | 0 |
2018-07-03 | $95.71 | $95.71 | $95.71 | $95.71 | $62.14 | 0 |
2018-07-02 | $96.11 | $96.11 | $96.11 | $96.11 | $62.40 | 0 |
2018-06-29 | $95.86 | $95.86 | $95.86 | $95.86 | $62.24 | 0 |
2018-06-28 | $95.41 | $95.41 | $95.41 | $95.41 | $61.95 | 0 |
2018-06-27 | $94.83 | $94.83 | $94.83 | $94.83 | $61.57 | 0 |
2018-06-26 | $95.87 | $95.87 | $95.87 | $95.87 | $62.25 | 0 |
2018-06-25 | $95.64 | $95.64 | $95.64 | $95.64 | $62.10 | 0 |
2018-06-22 | $97.26 | $97.26 | $97.26 | $97.26 | $63.15 | 0 |
2018-06-21 | $97.37 | $97.37 | $97.37 | $97.37 | $63.22 | 0 |
2018-06-20 | $98.01 | $98.01 | $98.01 | $98.01 | $63.64 | 0 |
2018-06-19 | $97.87 | $97.87 | $97.87 | $97.87 | $63.55 | 0 |
2018-06-18 | $98.56 | $98.56 | $98.56 | $98.56 | $63.99 | 0 |
2018-06-15 | $98.76 | $98.76 | $98.76 | $98.76 | $64.12 | 0 |
2018-06-14 | $98.89 | $98.89 | $98.89 | $98.89 | $64.21 | 0 |
2018-06-13 | $98.69 | $98.69 | $98.69 | $98.69 | $64.08 | 0 |
2018-06-12 | $98.99 | $98.99 | $98.99 | $98.99 | $64.27 | 0 |
2018-06-11 | $98.61 | $98.61 | $98.61 | $98.61 | $64.03 | 0 |
2018-06-08 | $98.37 | $98.37 | $98.37 | $98.37 | $63.87 | 0 |
2018-06-07 | $97.94 | $97.94 | $97.94 | $97.94 | $63.59 | 0 |
2018-06-06 | $98.56 | $98.56 | $98.56 | $98.56 | $63.99 | 0 |
2018-06-05 | $98.01 | $98.01 | $98.01 | $98.01 | $63.64 | 0 |
2018-06-04 | $97.97 | $97.97 | $97.97 | $97.97 | $63.61 | 0 |
2018-06-01 | $97.27 | $97.27 | $97.27 | $97.27 | $63.16 | 0 |
2018-05-31 | $96.22 | $96.22 | $96.22 | $96.22 | $62.47 | 0 |
2018-05-30 | $96.72 | $96.72 | $96.72 | $96.72 | $62.80 | 0 |
2018-05-29 | $95.60 | $95.60 | $95.60 | $95.60 | $62.07 | 0 |
2018-05-25 | $96.74 | $96.74 | $96.74 | $96.74 | $62.81 | 0 |
2018-05-24 | $96.85 | $96.85 | $96.85 | $96.85 | $62.88 | 0 |
2018-05-23 | $96.75 | $96.75 | $96.75 | $96.75 | $62.82 | 0 |
2018-05-22 | $96.47 | $96.47 | $96.47 | $96.47 | $62.64 | 0 |
2018-05-21 | $96.84 | $96.84 | $96.84 | $96.84 | $62.88 | 0 |
2018-05-18 | $96.24 | $96.24 | $96.24 | $96.24 | $62.49 | 0 |
2018-05-17 | $96.37 | $96.37 | $96.37 | $96.37 | $62.57 | 0 |
2018-05-16 | $96.54 | $96.54 | $96.54 | $96.54 | $62.68 | 0 |
2018-05-15 | $96.22 | $96.22 | $96.22 | $96.22 | $62.47 | 0 |
2018-05-14 | $96.91 | $96.91 | $96.91 | $96.91 | $62.92 | 0 |
2018-05-11 | $97.15 | $97.15 | $97.15 | $97.15 | $63.08 | 0 |
2018-05-10 | $96.94 | $96.94 | $96.94 | $96.94 | $62.94 | 0 |
2018-05-09 | $96.09 | $96.09 | $96.09 | $96.09 | $62.39 | 0 |
2018-05-08 | $94.79 | $94.79 | $94.79 | $94.79 | $61.55 | 0 |
2018-05-07 | $94.71 | $94.71 | $94.71 | $94.71 | $61.49 | 0 |
2018-05-04 | $94.13 | $94.13 | $94.13 | $94.13 | $61.12 | 0 |
2018-05-03 | $93.05 | $93.05 | $93.05 | $93.05 | $60.42 | 0 |
2018-05-02 | $92.96 | $92.96 | $92.96 | $92.96 | $60.36 | 0 |
2018-05-01 | $93.29 | $93.29 | $93.29 | $93.29 | $60.57 | 0 |
2018-04-30 | $92.79 | $92.79 | $92.79 | $92.79 | $60.25 | 0 |
2018-04-27 | $93.62 | $93.62 | $93.62 | $93.62 | $60.79 | 0 |
2018-04-26 | $93.48 | $93.48 | $93.48 | $93.48 | $60.70 | 0 |
2018-04-25 | $92.00 | $92.00 | $92.00 | $92.00 | $59.73 | 0 |
2018-04-24 | $92.02 | $92.02 | $92.02 | $92.02 | $59.75 | 0 |
2018-04-23 | $93.40 | $93.40 | $93.40 | $93.40 | $60.64 | 0 |
2018-04-20 | $93.62 | $93.62 | $93.62 | $93.62 | $60.79 | 0 |
2018-04-19 | $94.29 | $94.29 | $94.29 | $94.29 | $61.22 | 0 |
2018-04-18 | $94.99 | $94.99 | $94.99 | $94.99 | $61.68 | 0 |
2018-04-17 | $94.73 | $94.73 | $94.73 | $94.73 | $61.51 | 0 |
2018-04-16 | $93.53 | $93.53 | $93.53 | $93.53 | $60.73 | 0 |
2018-04-13 | $92.87 | $92.87 | $92.87 | $92.87 | $60.30 | 0 |
2018-04-12 | $93.23 | $93.23 | $93.23 | $93.23 | $60.53 | 0 |
2018-04-11 | $92.38 | $92.38 | $92.38 | $92.38 | $59.98 | 0 |
2018-04-10 | $92.71 | $92.71 | $92.71 | $92.71 | $60.20 | 0 |
2018-04-09 | $91.22 | $91.22 | $91.22 | $91.22 | $59.23 | 0 |
2018-04-06 | $90.90 | $90.90 | $90.90 | $90.90 | $59.02 | 0 |
2018-04-05 | $92.68 | $92.68 | $92.68 | $92.68 | $60.18 | 0 |
2018-04-04 | $92.11 | $92.11 | $92.11 | $92.11 | $59.81 | 0 |
2018-04-03 | $91.07 | $91.07 | $91.07 | $91.07 | $59.13 | 0 |
2018-04-02 | $90.29 | $90.29 | $90.29 | $90.29 | $58.62 | 0 |
2018-03-29 | $92.36 | $92.36 | $92.36 | $92.36 | $59.97 | 0 |
2018-03-28 | $91.10 | $91.10 | $91.10 | $91.10 | $59.15 | 0 |
2018-03-27 | $91.51 | $91.51 | $91.51 | $91.51 | $59.42 | 0 |
2018-03-26 | $93.60 | $93.60 | $93.60 | $93.60 | $60.77 | 0 |
2018-03-23 | $90.91 | $90.91 | $90.91 | $90.91 | $59.03 | 0 |
2018-03-22 | $92.80 | $92.80 | $92.80 | $92.80 | $60.25 | 0 |
2018-03-21 | $95.17 | $95.17 | $95.17 | $95.17 | $61.79 | 0 |
2018-03-20 | $95.46 | $95.46 | $95.46 | $95.46 | $61.98 | 0 |
2018-03-19 | $94.91 | $94.91 | $94.91 | $94.91 | $61.62 | 0 |
2018-03-16 | $96.32 | $96.32 | $96.32 | $96.32 | $62.54 | 0 |
2018-03-15 | $96.32 | $96.32 | $96.32 | $96.32 | $62.54 | 0 |
2018-03-14 | $96.28 | $96.28 | $96.28 | $96.28 | $62.51 | 0 |
2018-03-13 | $96.45 | $96.45 | $96.45 | $96.45 | $62.62 | 0 |
2018-03-12 | $97.28 | $97.28 | $97.28 | $97.28 | $63.16 | 0 |
2018-03-09 | $97.32 | $97.32 | $97.32 | $97.32 | $63.19 | 0 |
2018-03-08 | $95.73 | $95.73 | $95.73 | $95.73 | $62.16 | 0 |
2018-03-07 | $95.04 | $95.04 | $95.04 | $95.04 | $61.71 | 0 |
2018-03-06 | $94.55 | $94.55 | $94.55 | $94.55 | $61.39 | 0 |
2018-03-05 | $94.26 | $94.26 | $94.26 | $94.26 | $61.20 | 0 |
2018-03-02 | $93.24 | $93.24 | $93.24 | $93.24 | $60.54 | 0 |
2018-03-01 | $92.72 | $92.72 | $92.72 | $92.72 | $60.20 | 0 |
2018-02-28 | $94.03 | $94.03 | $94.03 | $94.03 | $61.05 | 0 |
2018-02-27 | $94.82 | $94.82 | $94.82 | $94.82 | $61.57 | 0 |
2018-02-26 | $95.87 | $95.87 | $95.87 | $95.87 | $62.25 | 0 |
2018-02-23 | $94.89 | $94.89 | $94.89 | $94.89 | $61.61 | 0 |
2018-02-22 | $93.39 | $93.39 | $93.39 | $93.39 | $60.64 | 0 |
2018-02-21 | $93.17 | $93.17 | $93.17 | $93.17 | $60.49 | 0 |
2018-02-20 | $93.47 | $93.47 | $93.47 | $93.47 | $60.69 | 0 |
2018-02-16 | $93.66 | $93.66 | $93.66 | $93.66 | $60.81 | 0 |
2018-02-15 | $93.74 | $93.74 | $93.74 | $93.74 | $60.86 | 0 |
2018-02-14 | $92.68 | $92.68 | $92.68 | $92.68 | $60.18 | 0 |
2018-02-13 | $91.03 | $91.03 | $91.03 | $91.03 | $59.10 | 0 |
2018-02-12 | $90.91 | $90.91 | $90.91 | $90.91 | $59.03 | 0 |
2018-02-09 | $89.61 | $89.61 | $89.61 | $89.61 | $58.18 | 0 |
2018-02-08 | $88.18 | $88.18 | $88.18 | $88.18 | $57.25 | 0 |
2018-02-07 | $91.87 | $91.87 | $91.87 | $91.87 | $59.65 | 0 |
2018-02-06 | $92.65 | $92.65 | $92.65 | $92.65 | $60.16 | 0 |
2018-02-05 | $90.92 | $90.92 | $90.92 | $90.92 | $59.03 | 0 |
2018-02-02 | $94.62 | $94.62 | $94.62 | $94.62 | $61.44 | 0 |
2018-02-01 | $96.69 | $96.69 | $96.69 | $96.69 | $62.78 | 0 |
2018-01-31 | $97.13 | $97.13 | $97.13 | $97.13 | $63.07 | 0 |
2018-01-30 | $96.78 | $96.78 | $96.78 | $96.78 | $62.84 | 0 |
2018-01-29 | $97.59 | $97.59 | $97.59 | $97.59 | $63.36 | 0 |
2018-01-26 | $98.28 | $98.28 | $98.28 | $98.28 | $63.81 | 0 |
2018-01-25 | $97.13 | $97.13 | $97.13 | $97.13 | $63.07 | 0 |
2018-01-24 | $96.86 | $96.86 | $96.86 | $96.86 | $62.89 | 0 |
2018-01-23 | $97.01 | $97.01 | $97.01 | $97.01 | $62.99 | 0 |
2018-01-22 | $96.33 | $96.33 | $96.33 | $96.33 | $62.55 | 0 |
2018-01-19 | $95.28 | $95.28 | $95.28 | $95.28 | $61.86 | 0 |
2018-01-18 | $94.87 | $94.87 | $94.87 | $94.87 | $61.60 | 0 |
2018-01-17 | $94.81 | $94.81 | $94.81 | $94.81 | $61.56 | 0 |
2018-01-16 | $93.98 | $93.98 | $93.98 | $93.98 | $61.02 | 0 |
2018-01-12 | $94.52 | $94.52 | $94.52 | $94.52 | $61.37 | 0 |
2018-01-11 | $93.71 | $93.71 | $93.71 | $93.71 | $60.84 | 0 |
2018-01-10 | $92.98 | $92.98 | $92.98 | $92.98 | $60.37 | 0 |
2018-01-09 | $93.36 | $93.36 | $93.36 | $93.36 | $60.62 | 0 |
2018-01-08 | $92.84 | $92.84 | $92.84 | $92.84 | $60.28 | 0 |
2018-01-05 | $92.70 | $92.70 | $92.70 | $92.70 | $60.19 | 0 |
2018-01-04 | $91.75 | $91.75 | $91.75 | $91.75 | $59.57 | 0 |
2018-01-03 | $91.34 | $91.34 | $91.34 | $91.34 | $59.31 | 0 |
2018-01-02 | $90.46 | $90.46 | $90.46 | $90.46 | $58.73 | 0 |
2017-12-29 | $89.45 | $89.45 | $89.45 | $89.45 | $58.08 | 0 |
2017-12-28 | $89.97 | $89.97 | $89.97 | $89.97 | $58.42 | 0 |
2017-12-27 | $89.82 | $89.82 | $89.82 | $89.82 | $58.32 | 0 |
2017-12-26 | $89.64 | $89.64 | $89.64 | $89.64 | $58.20 | 0 |
2017-12-22 | $89.72 | $89.72 | $89.72 | $89.72 | $58.25 | 0 |
2017-12-21 | $89.75 | $89.75 | $89.75 | $89.75 | $58.27 | 0 |
2017-12-20 | $89.64 | $89.64 | $89.64 | $89.64 | $58.20 | 0 |
2017-12-19 | $89.80 | $89.80 | $89.80 | $89.80 | $58.31 | 0 |
2017-12-18 | $90.08 | $90.08 | $90.08 | $90.08 | $58.49 | 0 |
2017-12-15 | $89.54 | $89.54 | $89.54 | $89.54 | $58.14 | 0 |
2017-12-14 | $88.71 | $88.71 | $88.71 | $88.71 | $57.60 | 0 |
2017-12-13 | $89.08 | $89.08 | $89.08 | $89.08 | $57.84 | 0 |
2017-12-12 | $88.91 | $88.91 | $88.91 | $88.91 | $57.73 | 0 |
2017-12-11 | $89.03 | $89.03 | $89.03 | $89.03 | $57.81 | 0 |
2017-12-08 | $88.96 | $88.96 | $88.96 | $88.96 | $57.76 | 0 |
2017-12-07 | $88.47 | $88.47 | $88.47 | $88.47 | $57.44 | 0 |
2017-12-06 | $87.78 | $87.78 | $87.78 | $87.78 | $56.99 | 0 |
2017-12-05 | $91.95 | $91.95 | $91.95 | $91.95 | $56.86 | 0 |
2017-12-04 | $92.09 | $92.09 | $92.09 | $92.09 | $56.94 | 0 |
2017-12-01 | $93.22 | $93.22 | $93.22 | $93.22 | $57.64 | 0 |
2017-11-30 | $93.93 | $93.93 | $93.93 | $93.93 | $58.08 | 0 |
2017-11-29 | $93.04 | $93.04 | $93.04 | $93.04 | $57.53 | 0 |
2017-11-28 | $94.17 | $94.17 | $94.17 | $94.17 | $58.23 | 0 |
2017-11-27 | $93.58 | $93.58 | $93.58 | $93.58 | $57.87 | 0 |
2017-11-24 | $93.65 | $93.65 | $93.65 | $93.65 | $57.91 | 0 |
2017-11-22 | $93.16 | $93.16 | $93.16 | $93.16 | $57.61 | 0 |
2017-11-21 | $93.40 | $93.40 | $93.40 | $93.40 | $57.75 | 0 |
2017-11-20 | $92.42 | $92.42 | $92.42 | $92.42 | $57.15 | 0 |
2017-11-17 | $92.23 | $92.23 | $92.23 | $92.23 | $57.03 | 0 |
2017-11-16 | $92.61 | $92.61 | $92.61 | $92.61 | $57.27 | 0 |
2017-11-15 | $91.68 | $91.68 | $91.68 | $91.68 | $56.69 | 0 |
2017-11-14 | $92.32 | $92.32 | $92.32 | $92.32 | $57.09 | 0 |
2017-11-13 | $92.42 | $92.42 | $92.42 | $92.42 | $57.15 | 0 |
2017-11-10 | $92.40 | $92.40 | $92.40 | $92.40 | $57.14 | 0 |
2017-11-09 | $92.50 | $92.50 | $92.50 | $92.50 | $57.20 | 0 |
2017-11-08 | $93.08 | $93.08 | $93.08 | $93.08 | $57.56 | 0 |
2017-11-07 | $92.92 | $92.92 | $92.92 | $92.92 | $57.46 | 0 |
2017-11-06 | $93.03 | $93.03 | $93.03 | $93.03 | $57.53 | 0 |
2017-11-03 | $92.75 | $92.75 | $92.75 | $92.75 | $57.35 | 0 |
2017-11-02 | $92.11 | $92.11 | $92.11 | $92.11 | $56.96 | 0 |
2017-11-01 | $91.92 | $91.92 | $91.92 | $91.92 | $56.84 | 0 |
2017-10-31 | $91.91 | $91.91 | $91.91 | $91.91 | $56.83 | 0 |
2017-10-30 | $91.64 | $91.64 | $91.64 | $91.64 | $56.67 | 0 |
2017-10-27 | $91.58 | $91.58 | $91.58 | $91.58 | $56.63 | 0 |
2017-10-26 | $90.20 | $90.20 | $90.20 | $90.20 | $55.78 | 0 |
2017-10-25 | $90.08 | $90.08 | $90.08 | $90.08 | $55.70 | 0 |
2017-10-24 | $90.43 | $90.43 | $90.43 | $90.43 | $55.92 | 0 |
2017-10-23 | $90.18 | $90.18 | $90.18 | $90.18 | $55.76 | 0 |
2017-10-20 | $90.79 | $90.79 | $90.79 | $90.79 | $56.14 | 0 |
2017-10-19 | $90.22 | $90.22 | $90.22 | $90.22 | $55.79 | 0 |
2017-10-18 | $90.22 | $90.22 | $90.22 | $90.22 | $55.79 | 0 |
2017-10-17 | $90.09 | $90.09 | $90.09 | $90.09 | $55.71 | 0 |
2017-10-16 | $90.21 | $90.21 | $90.21 | $90.21 | $55.78 | 0 |
2017-10-13 | $90.15 | $90.15 | $90.15 | $90.15 | $55.75 | 0 |
2017-10-12 | $90.06 | $90.06 | $90.06 | $90.06 | $55.69 | 0 |
2017-10-11 | $90.14 | $90.14 | $90.14 | $90.14 | $55.74 | 0 |
2017-10-10 | $89.78 | $89.78 | $89.78 | $89.78 | $55.52 | 0 |
2017-10-09 | $89.85 | $89.85 | $89.85 | $89.85 | $55.56 | 0 |
2017-10-06 | $89.92 | $89.92 | $89.92 | $89.92 | $55.60 | 0 |
2017-10-05 | $89.75 | $89.75 | $89.75 | $89.75 | $55.50 | 0 |
2017-10-04 | $89.15 | $89.15 | $89.15 | $89.15 | $55.13 | 0 |
2017-10-03 | $89.05 | $89.05 | $89.05 | $89.05 | $55.07 | 0 |
2017-10-02 | $88.79 | $88.79 | $88.79 | $88.79 | $54.90 | 0 |
2017-09-29 | $88.58 | $88.58 | $88.58 | $88.58 | $54.77 | 0 |
2017-09-28 | $87.94 | $87.94 | $87.94 | $87.94 | $54.38 | 0 |
2017-09-27 | $87.84 | $87.84 | $87.84 | $87.84 | $54.32 | 0 |
2017-09-26 | $86.94 | $86.94 | $86.94 | $86.94 | $53.76 | 0 |
2017-09-25 | $86.93 | $86.93 | $86.93 | $86.93 | $53.75 | 0 |
2017-09-22 | $87.89 | $87.89 | $87.89 | $87.89 | $54.35 | 0 |
2017-09-21 | $87.81 | $87.81 | $87.81 | $87.81 | $54.30 | 0 |
2017-09-20 | $88.10 | $88.10 | $88.10 | $88.10 | $54.48 | 0 |
2017-09-19 | $88.06 | $88.06 | $88.06 | $88.06 | $54.45 | 0 |
2017-09-18 | $88.00 | $88.00 | $88.00 | $88.00 | $54.42 | 0 |
2017-09-15 | $87.70 | $87.70 | $87.70 | $87.70 | $54.23 | 0 |
2017-09-14 | $87.67 | $87.67 | $87.67 | $87.67 | $54.21 | 0 |
2017-09-13 | $87.90 | $87.90 | $87.90 | $87.90 | $54.35 | 0 |
2017-09-12 | $87.96 | $87.96 | $87.96 | $87.96 | $54.39 | 0 |
2017-09-11 | $87.80 | $87.80 | $87.80 | $87.80 | $54.29 | 0 |
2017-09-08 | $86.99 | $86.99 | $86.99 | $86.99 | $53.79 | 0 |
2017-09-07 | $87.13 | $87.13 | $87.13 | $87.13 | $53.88 | 0 |
2017-09-06 | $86.82 | $86.82 | $86.82 | $86.82 | $53.69 | 0 |
2017-09-05 | $86.78 | $86.78 | $86.78 | $86.78 | $53.66 | 0 |
2017-09-01 | $87.37 | $87.37 | $87.37 | $87.37 | $54.03 | 0 |
2017-08-31 | $87.27 | $87.27 | $87.27 | $87.27 | $53.96 | 0 |
2017-08-30 | $86.44 | $86.44 | $86.44 | $86.44 | $53.45 | 0 |
2017-08-29 | $85.70 | $85.70 | $85.70 | $85.70 | $52.99 | 0 |
2017-08-28 | $85.54 | $85.54 | $85.54 | $85.54 | $52.89 | 0 |
2017-08-25 | $85.48 | $85.48 | $85.48 | $85.48 | $52.86 | 0 |
2017-08-24 | $85.63 | $85.63 | $85.63 | $85.63 | $52.95 | 0 |
2017-08-23 | $85.75 | $85.75 | $85.75 | $85.75 | $53.02 | 0 |
2017-08-22 | $86.09 | $86.09 | $86.09 | $86.09 | $53.23 | 0 |
2017-08-21 | $84.91 | $84.91 | $84.91 | $84.91 | $52.51 | 0 |
2017-08-18 | $84.89 | $84.89 | $84.89 | $84.89 | $52.49 | 0 |
2017-08-17 | $84.87 | $84.87 | $84.87 | $84.87 | $52.48 | 0 |
2017-08-16 | $86.21 | $86.21 | $86.21 | $86.21 | $53.31 | 0 |
2017-08-15 | $85.86 | $85.86 | $85.86 | $85.86 | $53.09 | 0 |
2017-08-14 | $85.82 | $85.82 | $85.82 | $85.82 | $53.07 | 0 |
2017-08-11 | $84.78 | $84.78 | $84.78 | $84.78 | $52.42 | 0 |
2017-08-10 | $84.37 | $84.37 | $84.37 | $84.37 | $52.17 | 0 |
2017-08-09 | $85.91 | $85.91 | $85.91 | $85.91 | $53.12 | 0 |
2017-08-08 | $86.12 | $86.12 | $86.12 | $86.12 | $53.25 | 0 |
2017-08-07 | $86.42 | $86.42 | $86.42 | $86.42 | $53.44 | 0 |
2017-08-04 | $85.93 | $85.93 | $85.93 | $85.93 | $53.14 | 0 |
2017-08-03 | $85.77 | $85.77 | $85.77 | $85.77 | $53.04 | 0 |
2017-08-02 | $85.88 | $85.88 | $85.88 | $85.88 | $53.10 | 0 |
2017-08-01 | $85.83 | $85.83 | $85.83 | $85.83 | $53.07 | 0 |
2017-07-31 | $85.71 | $85.71 | $85.71 | $85.71 | $53.00 | 0 |
2017-07-28 | $86.09 | $86.09 | $86.09 | $86.09 | $53.23 | 0 |
2017-07-27 | $86.01 | $86.01 | $86.01 | $86.01 | $53.19 | 0 |
2017-07-26 | $86.68 | $86.68 | $86.68 | $86.68 | $53.60 | 0 |
2017-07-25 | $86.63 | $86.63 | $86.63 | $86.63 | $53.57 | 0 |
2017-07-24 | $86.69 | $86.69 | $86.69 | $86.69 | $53.61 | 0 |
2017-07-21 | $86.54 | $86.54 | $86.54 | $86.54 | $53.51 | 0 |
2017-07-20 | $86.55 | $86.55 | $86.55 | $86.55 | $53.52 | 0 |
2017-07-19 | $86.74 | $86.74 | $86.74 | $86.74 | $53.64 | 0 |
2017-07-18 | $86.20 | $86.20 | $86.20 | $86.20 | $53.30 | 0 |
2017-07-17 | $85.94 | $85.94 | $85.94 | $85.94 | $53.14 | 0 |
2017-07-14 | $85.95 | $85.95 | $85.95 | $85.95 | $53.15 | 0 |
2017-07-13 | $85.43 | $85.43 | $85.43 | $85.43 | $52.83 | 0 |
2017-07-12 | $85.37 | $85.37 | $85.37 | $85.37 | $52.79 | 0 |
2017-07-11 | $84.54 | $84.54 | $84.54 | $84.54 | $52.28 | 0 |
2017-07-10 | $84.49 | $84.49 | $84.49 | $84.49 | $52.25 | 0 |
2017-07-07 | $84.16 | $84.16 | $84.16 | $84.16 | $52.04 | 0 |
2017-07-06 | $83.42 | $83.42 | $83.42 | $83.42 | $51.58 | 0 |
2017-07-05 | $84.09 | $84.09 | $84.09 | $84.09 | $52.00 | 0 |
2017-07-03 | $83.56 | $83.56 | $83.56 | $83.56 | $51.67 | 0 |
2017-06-30 | $83.76 | $83.76 | $83.76 | $83.76 | $51.79 | 0 |
2017-06-29 | $83.63 | $83.63 | $83.63 | $83.63 | $51.71 | 0 |
2017-06-28 | $84.63 | $84.63 | $84.63 | $84.63 | $52.33 | 0 |
2017-06-27 | $83.64 | $83.64 | $83.64 | $83.64 | $51.72 | 0 |
2017-06-26 | $84.48 | $84.48 | $84.48 | $84.48 | $52.24 | 0 |
2017-06-23 | $84.69 | $84.69 | $84.69 | $84.69 | $52.37 | 0 |
2017-06-22 | $84.41 | $84.41 | $84.41 | $84.41 | $52.20 | 0 |
2017-06-21 | $84.49 | $84.49 | $84.49 | $84.49 | $52.25 | 0 |
2017-06-20 | $84.25 | $84.25 | $84.25 | $84.25 | $52.10 | 0 |
2017-06-19 | $84.87 | $84.87 | $84.87 | $84.87 | $52.48 | 0 |
2017-06-16 | $83.70 | $83.70 | $83.70 | $83.70 | $51.76 | 0 |
2017-06-15 | $83.68 | $83.68 | $83.68 | $83.68 | $51.74 | 0 |
2017-06-14 | $84.15 | $84.15 | $84.15 | $84.15 | $52.04 | 0 |
2017-06-13 | $84.38 | $84.38 | $84.38 | $84.38 | $52.18 | 0 |
2017-06-12 | $83.70 | $83.70 | $83.70 | $83.70 | $51.76 | 0 |
2017-06-09 | $84.12 | $84.12 | $84.12 | $84.12 | $52.02 | 0 |
2017-06-08 | $85.05 | $85.05 | $85.05 | $85.05 | $52.59 | 0 |
2017-06-07 | $84.88 | $84.88 | $84.88 | $84.88 | $52.49 | 0 |
2017-06-06 | $84.67 | $84.67 | $84.67 | $84.67 | $52.36 | 0 |
2017-06-05 | $85.03 | $85.03 | $85.03 | $85.03 | $52.58 | 0 |
2017-06-02 | $85.18 | $85.18 | $85.18 | $85.18 | $52.67 | 0 |
2017-06-01 | $84.59 | $84.59 | $84.59 | $84.59 | $52.31 | 0 |
2017-05-31 | $83.90 | $83.90 | $83.90 | $83.90 | $51.88 | 0 |
2017-05-30 | $84.00 | $84.00 | $84.00 | $84.00 | $51.94 | 0 |
2017-05-26 | $84.09 | $84.09 | $84.09 | $84.09 | $52.00 | 0 |
2017-05-25 | $83.94 | $83.94 | $83.94 | $83.94 | $51.91 | 0 |
2017-05-24 | $83.35 | $83.35 | $83.35 | $83.35 | $51.54 | 0 |
2017-05-23 | $83.00 | $83.00 | $83.00 | $83.00 | $51.32 | 0 |
2017-05-22 | $82.93 | $82.93 | $82.93 | $82.93 | $51.28 | 0 |
2017-05-19 | $82.40 | $82.40 | $82.40 | $82.40 | $50.95 | 0 |
2017-05-18 | $81.95 | $81.95 | $81.95 | $81.95 | $50.67 | 0 |
2017-05-17 | $81.43 | $81.43 | $81.43 | $81.43 | $50.35 | 0 |
2017-05-16 | $83.20 | $83.20 | $83.20 | $83.20 | $51.45 | 0 |
2017-05-15 | $83.10 | $83.10 | $83.10 | $83.10 | $51.39 | 0 |
2017-05-12 | $82.68 | $82.68 | $82.68 | $82.68 | $51.13 | 0 |
2017-05-11 | $82.61 | $82.61 | $82.61 | $82.61 | $51.08 | 0 |
2017-05-10 | $82.76 | $82.76 | $82.76 | $82.76 | $51.18 | 0 |
2017-05-09 | $82.78 | $82.78 | $82.78 | $82.78 | $51.19 | 0 |
2017-05-08 | $82.70 | $82.70 | $82.70 | $82.70 | $51.14 | 0 |
2017-05-05 | $82.74 | $82.74 | $82.74 | $82.74 | $51.16 | 0 |
2017-05-04 | $82.40 | $82.40 | $82.40 | $82.40 | $50.95 | 0 |
2017-05-03 | $82.32 | $82.32 | $82.32 | $82.32 | $50.90 | 0 |
2017-05-02 | $82.50 | $82.50 | $82.50 | $82.50 | $51.01 | 0 |
2017-05-01 | $82.22 | $82.22 | $82.22 | $82.22 | $50.84 | 0 |
2017-04-28 | $81.81 | $81.81 | $81.81 | $81.81 | $50.59 | 0 |
2017-04-27 | $81.92 | $81.92 | $81.92 | $81.92 | $50.66 | 0 |
2017-04-26 | $81.75 | $81.75 | $81.75 | $81.75 | $50.55 | 0 |
2017-04-25 | $81.74 | $81.74 | $81.74 | $81.74 | $50.54 | 0 |
2017-04-24 | $81.17 | $81.17 | $81.17 | $81.17 | $50.19 | 0 |
2017-04-21 | $80.01 | $80.01 | $80.01 | $80.01 | $49.48 | 0 |
2017-04-20 | $80.10 | $80.10 | $80.10 | $80.10 | $49.53 | 0 |
2017-04-19 | $79.45 | $79.45 | $79.45 | $79.45 | $49.13 | 0 |
2017-04-18 | $79.34 | $79.34 | $79.34 | $79.34 | $49.06 | 0 |
2017-04-17 | $79.49 | $79.49 | $79.49 | $79.49 | $49.15 | 0 |
2017-04-13 | $78.76 | $78.76 | $78.76 | $78.76 | $48.70 | 0 |
2017-04-12 | $79.13 | $79.13 | $79.13 | $79.13 | $48.93 | 0 |
2017-04-11 | $79.62 | $79.62 | $79.62 | $79.62 | $49.23 | 0 |
2017-04-10 | $79.70 | $79.70 | $79.70 | $79.70 | $49.28 | 0 |
2017-04-07 | $79.60 | $79.60 | $79.60 | $79.60 | $49.22 | 0 |
2017-04-06 | $79.69 | $79.69 | $79.69 | $79.69 | $49.28 | 0 |
2017-04-05 | $79.41 | $79.41 | $79.41 | $79.41 | $49.10 | 0 |
2017-04-04 | $79.66 | $79.66 | $79.66 | $79.66 | $49.26 | 0 |
2017-04-03 | $79.70 | $79.70 | $79.70 | $79.70 | $49.28 | 0 |
2017-03-31 | $79.78 | $79.78 | $79.78 | $79.78 | $49.33 | 0 |
2017-03-30 | $79.92 | $79.92 | $79.92 | $79.92 | $49.42 | 0 |
2017-03-29 | $79.81 | $79.81 | $79.81 | $79.81 | $49.35 | 0 |
2017-03-28 | $79.58 | $79.58 | $79.58 | $79.58 | $49.21 | 0 |
2017-03-27 | $79.07 | $79.07 | $79.07 | $79.07 | $48.89 | 0 |
2017-03-24 | $79.07 | $79.07 | $79.07 | $79.07 | $48.89 | 0 |
2017-03-23 | $78.96 | $78.96 | $78.96 | $78.96 | $48.83 | 0 |
2017-03-22 | $79.01 | $79.01 | $79.01 | $79.01 | $48.86 | 0 |
2017-03-21 | $78.76 | $78.76 | $78.76 | $78.76 | $48.70 | 0 |
2017-03-20 | $80.04 | $80.04 | $80.04 | $80.04 | $49.49 | 0 |
2017-03-17 | $80.18 | $80.18 | $80.18 | $80.18 | $49.58 | 0 |
2017-03-16 | $80.11 | $80.11 | $80.11 | $80.11 | $49.54 | 0 |
2017-03-15 | $80.23 | $80.23 | $80.23 | $80.23 | $49.61 | 0 |
2017-03-14 | $79.57 | $79.57 | $79.57 | $79.57 | $49.20 | 0 |
2017-03-13 | $79.86 | $79.86 | $79.86 | $79.86 | $49.38 | 0 |
2017-03-10 | $79.55 | $79.55 | $79.55 | $79.55 | $49.19 | 0 |
2017-03-09 | $79.22 | $79.22 | $79.22 | $79.22 | $48.99 | 0 |
2017-03-08 | $79.11 | $79.11 | $79.11 | $79.11 | $48.92 | 0 |
2017-03-07 | $79.19 | $79.19 | $79.19 | $79.19 | $48.97 | 0 |
2017-03-06 | $79.31 | $79.31 | $79.31 | $79.31 | $49.04 | 0 |
2017-03-03 | $79.61 | $79.61 | $79.61 | $79.61 | $49.23 | 0 |
2017-03-02 | $79.42 | $79.42 | $79.42 | $79.42 | $49.11 | 0 |
2017-03-01 | $79.93 | $79.93 | $79.93 | $79.93 | $49.43 | 0 |
2017-02-28 | $78.79 | $78.79 | $78.79 | $78.79 | $48.72 | 0 |
2017-02-27 | $79.02 | $79.02 | $79.02 | $79.02 | $48.86 | 0 |
2017-02-24 | $78.77 | $78.77 | $78.77 | $78.77 | $48.71 | 0 |
2017-02-23 | $78.75 | $78.75 | $78.75 | $78.75 | $48.70 | 0 |
2017-02-22 | $79.14 | $79.14 | $79.14 | $79.14 | $48.94 | 0 |
2017-02-21 | $79.18 | $79.18 | $79.18 | $79.18 | $48.96 | 0 |
2017-02-17 | $78.76 | $78.76 | $78.76 | $78.76 | $48.70 | 0 |
2017-02-16 | $78.53 | $78.53 | $78.53 | $78.53 | $48.56 | 0 |
2017-02-15 | $78.61 | $78.61 | $78.61 | $78.61 | $48.61 | 0 |
2017-02-14 | $78.09 | $78.09 | $78.09 | $78.09 | $48.29 | 0 |
2017-02-13 | $77.88 | $77.88 | $77.88 | $77.88 | $48.16 | 0 |
2017-02-10 | $77.57 | $77.57 | $77.57 | $77.57 | $47.97 | 0 |
2017-02-09 | $77.39 | $77.39 | $77.39 | $77.39 | $47.85 | 0 |
2017-02-08 | $76.88 | $76.88 | $76.88 | $76.88 | $47.54 | 0 |
2017-02-07 | $76.66 | $76.66 | $76.66 | $76.66 | $47.40 | 0 |
2017-02-06 | $76.64 | $76.64 | $76.64 | $76.64 | $47.39 | 0 |
2017-02-03 | $76.80 | $76.80 | $76.80 | $76.80 | $47.49 | 0 |
2017-02-02 | $76.26 | $76.26 | $76.26 | $76.26 | $47.16 | 0 |
2017-02-01 | $76.42 | $76.42 | $76.42 | $76.42 | $47.26 | 0 |
2017-01-31 | $76.18 | $76.18 | $76.18 | $76.18 | $47.11 | 0 |
2017-01-30 | $76.19 | $76.19 | $76.19 | $76.19 | $47.11 | 0 |
2017-01-27 | $76.75 | $76.75 | $76.75 | $76.75 | $47.46 | 0 |
2017-01-26 | $76.65 | $76.65 | $76.65 | $76.65 | $47.40 | 0 |
2017-01-25 | $76.58 | $76.58 | $76.58 | $76.58 | $47.35 | 0 |
2017-01-24 | $75.83 | $75.83 | $75.83 | $75.83 | $46.89 | 0 |
2017-01-23 | $75.28 | $75.28 | $75.28 | $75.28 | $46.55 | 0 |
2017-01-20 | $75.21 | $75.21 | $75.21 | $75.21 | $46.51 | 0 |
2017-01-19 | $75.13 | $75.13 | $75.13 | $75.13 | $46.46 | 0 |
2017-01-18 | $75.31 | $75.31 | $75.31 | $75.31 | $46.57 | 0 |
2017-01-17 | $74.96 | $74.96 | $74.96 | $74.96 | $46.35 | 0 |
2017-01-13 | $75.35 | $75.35 | $75.35 | $75.35 | $46.59 | 0 |
2017-01-12 | $75.16 | $75.16 | $75.16 | $75.16 | $46.48 | 0 |
2017-01-11 | $75.36 | $75.36 | $75.36 | $75.36 | $46.60 | 0 |
2017-01-10 | $75.10 | $75.10 | $75.10 | $75.10 | $46.44 | 0 |
2017-01-09 | $74.86 | $74.86 | $74.86 | $74.86 | $46.29 | 0 |
2017-01-06 | $74.97 | $74.97 | $74.97 | $74.97 | $46.36 | 0 |
2017-01-05 | $74.39 | $74.39 | $74.39 | $74.39 | $46.00 | 0 |
2017-01-04 | $74.27 | $74.27 | $74.27 | $74.27 | $45.93 | 0 |
2017-01-03 | $73.66 | $73.66 | $73.66 | $73.66 | $45.55 | 0 |
2016-12-30 | $72.78 | $72.78 | $72.78 | $72.78 | $45.00 | 0 |
2016-12-29 | $73.30 | $73.30 | $73.30 | $73.30 | $45.33 | 0 |
2016-12-28 | $73.37 | $73.37 | $73.37 | $73.37 | $45.37 | 0 |
2016-12-27 | $73.95 | $73.95 | $73.95 | $73.95 | $45.73 | 0 |
2016-12-23 | $73.68 | $73.68 | $73.68 | $73.68 | $45.56 | 0 |
2016-12-22 | $73.51 | $73.51 | $73.51 | $73.51 | $45.46 | 0 |
2016-12-21 | $73.72 | $73.72 | $73.72 | $73.72 | $45.59 | 0 |
2016-12-20 | $73.81 | $73.81 | $73.81 | $73.81 | $45.64 | 0 |
2016-12-19 | $73.43 | $73.43 | $73.43 | $73.43 | $45.41 | 0 |
2016-12-16 | $73.35 | $73.35 | $73.35 | $73.35 | $45.36 | 0 |
2016-12-15 | $73.67 | $73.67 | $73.67 | $73.67 | $45.55 | 0 |
2016-12-14 | $73.44 | $73.44 | $73.44 | $73.44 | $45.41 | 0 |
2016-12-13 | $73.83 | $73.83 | $73.83 | $73.83 | $45.65 | 0 |
2016-12-12 | $73.28 | $73.28 | $73.28 | $73.28 | $45.31 | 0 |
2016-12-09 | $73.74 | $73.74 | $73.74 | $73.74 | $45.60 | 0 |
2016-12-08 | $73.35 | $73.35 | $73.35 | $73.35 | $45.36 | 0 |
2016-12-07 | $73.21 | $73.21 | $73.21 | $73.21 | $45.27 | 0 |
2016-12-06 | $72.44 | $72.44 | $72.44 | $72.44 | $44.79 | 0 |
2016-12-05 | $72.32 | $72.32 | $72.32 | $72.32 | $44.72 | 0 |
2016-12-02 | $71.81 | $71.81 | $71.81 | $71.81 | $44.40 | 0 |
2016-12-01 | $71.80 | $71.80 | $71.80 | $71.80 | $44.40 | 0 |
2016-11-30 | $72.52 | $72.52 | $72.52 | $72.52 | $44.84 | 0 |
2016-11-29 | $72.92 | $72.92 | $72.92 | $72.92 | $45.09 | 0 |
2016-11-28 | $72.75 | $72.75 | $72.75 | $72.75 | $44.99 | 0 |
2016-11-25 | $73.32 | $73.32 | $73.32 | $73.32 | $45.34 | 0 |
2016-11-23 | $73.05 | $73.05 | $73.05 | $73.05 | $45.17 | 0 |
2016-11-22 | $72.95 | $72.95 | $72.95 | $72.95 | $45.11 | 0 |
2016-11-21 | $72.92 | $72.92 | $72.92 | $72.92 | $45.09 | 0 |
2016-11-18 | $72.27 | $72.27 | $72.27 | $72.27 | $44.69 | 0 |
2016-11-17 | $72.44 | $72.44 | $72.44 | $72.44 | $44.79 | 0 |
2016-11-16 | $71.82 | $71.82 | $71.82 | $71.82 | $44.41 | 0 |
2016-11-15 | $71.67 | $71.67 | $71.67 | $71.67 | $44.32 | 0 |
2016-11-14 | $71.05 | $71.05 | $71.05 | $71.05 | $43.93 | 0 |
2016-11-11 | $71.50 | $71.50 | $71.50 | $71.50 | $44.21 | 0 |
2016-11-10 | $71.60 | $71.60 | $71.60 | $71.60 | $44.27 | 0 |
2016-11-09 | $71.70 | $71.70 | $71.70 | $71.70 | $44.34 | 0 |
2016-11-08 | $71.07 | $71.07 | $71.07 | $71.07 | $43.95 | 0 |
2016-11-07 | $70.71 | $70.71 | $70.71 | $70.71 | $43.72 | 0 |
2016-11-04 | $69.08 | $69.08 | $69.08 | $69.08 | $42.72 | 0 |
2016-11-03 | $69.12 | $69.12 | $69.12 | $69.12 | $42.74 | 0 |
2016-11-02 | $69.52 | $69.52 | $69.52 | $69.52 | $42.99 | 0 |
2016-11-01 | $70.07 | $70.07 | $70.07 | $70.07 | $43.33 | 0 |
2016-10-31 | $70.43 | $70.43 | $70.43 | $70.43 | $43.55 | 0 |
2016-10-28 | $70.42 | $70.42 | $70.42 | $70.42 | $43.55 | 0 |
2016-10-27 | $70.72 | $70.72 | $70.72 | $70.72 | $43.73 | 0 |
2016-10-26 | $70.93 | $70.93 | $70.93 | $70.93 | $43.86 | 0 |
2016-10-25 | $71.35 | $71.35 | $71.35 | $71.35 | $44.12 | 0 |
2016-10-24 | $71.96 | $71.96 | $71.96 | $71.96 | $44.50 | 0 |
2016-10-21 | $71.42 | $71.42 | $71.42 | $71.42 | $44.16 | 0 |
2016-10-20 | $71.28 | $71.28 | $71.28 | $71.28 | $44.08 | 0 |
2016-10-19 | $71.38 | $71.38 | $71.38 | $71.38 | $44.14 | 0 |
2016-10-18 | $71.11 | $71.11 | $71.11 | $71.11 | $43.97 | 0 |
2016-10-17 | $70.60 | $70.60 | $70.60 | $70.60 | $43.66 | 0 |
2016-10-14 | $70.91 | $70.91 | $70.91 | $70.91 | $43.85 | 0 |
2016-10-13 | $70.91 | $70.91 | $70.91 | $70.91 | $43.85 | 0 |
2016-10-12 | $71.21 | $71.21 | $71.21 | $71.21 | $44.03 | 0 |
2016-10-11 | $71.22 | $71.22 | $71.22 | $71.22 | $44.04 | 0 |
2016-10-10 | $72.23 | $72.23 | $72.23 | $72.23 | $44.66 | 0 |
2016-10-07 | $71.86 | $71.86 | $71.86 | $71.86 | $44.44 | 0 |
2016-10-06 | $72.11 | $72.11 | $72.11 | $72.11 | $44.59 | 0 |
2016-10-05 | $72.16 | $72.16 | $72.16 | $72.16 | $44.62 | 0 |
2016-10-04 | $71.89 | $71.89 | $71.89 | $71.89 | $44.45 | 0 |
2016-10-03 | $72.09 | $72.09 | $72.09 | $72.09 | $44.58 | 0 |
2016-09-30 | $72.22 | $72.22 | $72.22 | $72.22 | $44.66 | 0 |
2016-09-29 | $71.60 | $71.60 | $71.60 | $71.60 | $44.27 | 0 |
2016-09-28 | $72.26 | $72.26 | $72.26 | $72.26 | $44.68 | 0 |
2016-09-27 | $71.89 | $71.89 | $71.89 | $71.89 | $44.45 | 0 |
2016-09-26 | $71.33 | $71.33 | $71.33 | $71.33 | $44.11 | 0 |
2016-09-23 | $71.93 | $71.93 | $71.93 | $71.93 | $44.48 | 0 |
2016-09-22 | $72.38 | $72.38 | $72.38 | $72.38 | $44.76 | 0 |
2016-09-21 | $71.78 | $71.78 | $71.78 | $71.78 | $44.39 | 0 |
2016-09-20 | $70.93 | $70.93 | $70.93 | $70.93 | $43.86 | 0 |
2016-09-19 | $70.86 | $70.86 | $70.86 | $70.86 | $43.82 | 0 |
2016-09-16 | $70.86 | $70.86 | $70.86 | $70.86 | $43.82 | 0 |
2016-09-15 | $71.02 | $71.02 | $71.02 | $71.02 | $43.92 | 0 |
2016-09-14 | $70.15 | $70.15 | $70.15 | $70.15 | $43.38 | 0 |
2016-09-13 | $70.00 | $70.00 | $70.00 | $70.00 | $43.29 | 0 |
2016-09-12 | $70.99 | $70.99 | $70.99 | $70.99 | $43.90 | 0 |
2016-09-09 | $70.10 | $70.10 | $70.10 | $70.10 | $43.35 | 0 |
2016-09-08 | $71.94 | $71.94 | $71.94 | $71.94 | $44.48 | 0 |
2016-09-07 | $72.09 | $72.09 | $72.09 | $72.09 | $44.58 | 0 |
2016-09-06 | $72.19 | $72.19 | $72.19 | $72.19 | $44.64 | 0 |
2016-09-02 | $71.79 | $71.79 | $71.79 | $71.79 | $44.39 | 0 |
2016-09-01 | $71.44 | $71.44 | $71.44 | $71.44 | $44.18 | 0 |
2016-08-31 | $71.28 | $71.28 | $71.28 | $71.28 | $44.08 | 0 |
2016-08-30 | $71.50 | $71.50 | $71.50 | $71.50 | $44.21 | 0 |
2016-08-29 | $71.65 | $71.65 | $71.65 | $71.65 | $44.31 | 0 |
2016-08-26 | $71.32 | $71.32 | $71.32 | $71.32 | $44.10 | 0 |
2016-08-25 | $71.26 | $71.26 | $71.26 | $71.26 | $44.06 | 0 |
2016-08-24 | $71.40 | $71.40 | $71.40 | $71.40 | $44.15 | 0 |
2016-08-23 | $72.03 | $72.03 | $72.03 | $72.03 | $44.54 | 0 |
2016-08-22 | $71.77 | $71.77 | $71.77 | $71.77 | $44.38 | 0 |
2016-08-19 | $71.70 | $71.70 | $71.70 | $71.70 | $44.34 | 0 |
2016-08-18 | $71.62 | $71.62 | $71.62 | $71.62 | $44.29 | 0 |
2016-08-17 | $71.45 | $71.45 | $71.45 | $71.45 | $44.18 | 0 |
2016-08-16 | $71.38 | $71.38 | $71.38 | $71.38 | $44.14 | 0 |
2016-08-15 | $71.94 | $71.94 | $71.94 | $71.94 | $44.48 | 0 |
2016-08-12 | $71.67 | $71.67 | $71.67 | $71.67 | $44.32 | 0 |
2016-08-11 | $71.79 | $71.79 | $71.79 | $71.79 | $44.39 | 0 |
2016-08-10 | $71.37 | $71.37 | $71.37 | $71.37 | $44.13 | 0 |
2016-08-09 | $71.56 | $71.56 | $71.56 | $71.56 | $44.25 | 0 |
2016-08-08 | $71.51 | $71.51 | $71.51 | $71.51 | $44.22 | 0 |
2016-08-05 | $71.69 | $71.69 | $71.69 | $71.69 | $44.33 | 0 |
2016-08-04 | $71.08 | $71.08 | $71.08 | $71.08 | $43.95 | 0 |
2016-08-03 | $70.85 | $70.85 | $70.85 | $70.85 | $43.81 | 0 |
2016-08-02 | $70.52 | $70.52 | $70.52 | $70.52 | $43.61 | 0 |
2016-08-01 | $71.07 | $71.07 | $71.07 | $71.07 | $43.95 | 0 |
2016-07-29 | $70.99 | $70.99 | $70.99 | $70.99 | $43.90 | 0 |
2016-07-28 | $70.73 | $70.73 | $70.73 | $70.73 | $43.74 | 0 |
2016-07-27 | $70.40 | $70.40 | $70.40 | $70.40 | $43.53 | 0 |
2016-07-26 | $70.24 | $70.24 | $70.24 | $70.24 | $43.43 | 0 |
2016-07-25 | $70.20 | $70.20 | $70.20 | $70.20 | $43.41 | 0 |
2016-07-22 | $70.41 | $70.41 | $70.41 | $70.41 | $43.54 | 0 |
2016-07-21 | $69.96 | $69.96 | $69.96 | $69.96 | $43.26 | 0 |
2016-07-20 | $70.27 | $70.27 | $70.27 | $70.27 | $43.45 | 0 |
2016-07-19 | $69.71 | $69.71 | $69.71 | $69.71 | $43.11 | 0 |
2016-07-18 | $69.75 | $69.75 | $69.75 | $69.75 | $43.13 | 0 |
2016-07-15 | $69.46 | $69.46 | $69.46 | $69.46 | $42.95 | 0 |
2016-07-14 | $69.57 | $69.57 | $69.57 | $69.57 | $43.02 | 0 |
2016-07-13 | $69.25 | $69.25 | $69.25 | $69.25 | $42.82 | 0 |
2016-07-12 | $69.41 | $69.41 | $69.41 | $69.41 | $42.92 | 0 |
2016-07-11 | $69.02 | $69.02 | $69.02 | $69.02 | $42.68 | 0 |
2016-07-08 | $68.73 | $68.73 | $68.73 | $68.73 | $42.50 | 0 |
2016-07-07 | $67.62 | $67.62 | $67.62 | $67.62 | $41.81 | 0 |
2016-07-06 | $67.52 | $67.52 | $67.52 | $67.52 | $41.75 | 0 |
2016-07-05 | $67.09 | $67.09 | $67.09 | $67.09 | $41.49 | 0 |
2016-07-01 | $67.55 | $67.55 | $67.55 | $67.55 | $41.77 | 0 |
2016-06-30 | $67.21 | $67.21 | $67.21 | $67.21 | $41.56 | 0 |
2016-06-29 | $66.61 | $66.61 | $66.61 | $66.61 | $41.19 | 0 |
2016-06-28 | $65.38 | $65.38 | $65.38 | $65.38 | $40.43 | 0 |
2016-06-27 | $63.98 | $63.98 | $63.98 | $63.98 | $39.56 | 0 |
2016-06-24 | $65.52 | $65.52 | $65.52 | $65.52 | $40.52 | 0 |
2016-06-23 | $68.26 | $68.26 | $68.26 | $68.26 | $42.21 | 0 |
2016-06-22 | $67.33 | $67.33 | $67.33 | $67.33 | $41.63 | 0 |
2016-06-21 | $67.44 | $67.44 | $67.44 | $67.44 | $41.70 | 0 |
2016-06-20 | $67.36 | $67.36 | $67.36 | $67.36 | $41.65 | 0 |
2016-06-17 | $66.78 | $66.78 | $66.78 | $66.78 | $41.29 | 0 |
2016-06-16 | $67.24 | $67.24 | $67.24 | $67.24 | $41.58 | 0 |
2016-06-15 | $67.31 | $67.31 | $67.31 | $67.31 | $41.62 | 0 |
2016-06-14 | $67.42 | $67.42 | $67.42 | $67.42 | $41.69 | 0 |
2016-06-13 | $67.46 | $67.46 | $67.46 | $67.46 | $41.71 | 0 |
2016-06-10 | $67.99 | $67.99 | $67.99 | $67.99 | $42.04 | 0 |
2016-06-09 | $68.95 | $68.95 | $68.95 | $68.95 | $42.64 | 0 |
2016-06-08 | $69.13 | $69.13 | $69.13 | $69.13 | $42.75 | 0 |
2016-06-07 | $68.90 | $68.90 | $68.90 | $68.90 | $42.61 | 0 |
2016-06-06 | $68.85 | $68.85 | $68.85 | $68.85 | $42.57 | 0 |
2016-06-03 | $68.60 | $68.60 | $68.60 | $68.60 | $42.42 | 0 |
2016-06-02 | $68.84 | $68.84 | $68.84 | $68.84 | $42.57 | 0 |
2016-06-01 | $68.54 | $68.54 | $68.54 | $68.54 | $42.38 | 0 |
2016-05-31 | $68.32 | $68.32 | $68.32 | $68.32 | $42.25 | 0 |
2016-05-27 | $68.31 | $68.31 | $68.31 | $68.31 | $42.24 | 0 |
2016-05-26 | $67.94 | $67.94 | $67.94 | $67.94 | $42.01 | 0 |
2016-05-25 | $67.90 | $67.90 | $67.90 | $67.90 | $41.99 | 0 |
2016-05-24 | $67.47 | $67.47 | $67.47 | $67.47 | $41.72 | 0 |
2016-05-23 | $66.40 | $66.40 | $66.40 | $66.40 | $41.06 | 0 |
2016-05-20 | $66.57 | $66.57 | $66.57 | $66.57 | $41.16 | 0 |
2016-05-19 | $65.96 | $65.96 | $65.96 | $65.96 | $40.79 | 0 |
2016-05-18 | $66.32 | $66.32 | $66.32 | $66.32 | $41.01 | 0 |
2016-05-17 | $66.25 | $66.25 | $66.25 | $66.25 | $40.97 | 0 |
2016-05-16 | $66.84 | $66.84 | $66.84 | $66.84 | $41.33 | 0 |
2016-05-13 | $66.11 | $66.11 | $66.11 | $66.11 | $40.88 | 0 |
2016-05-12 | $66.53 | $66.53 | $66.53 | $66.53 | $41.14 | 0 |
2016-05-11 | $66.62 | $66.62 | $66.62 | $66.62 | $41.20 | 0 |
2016-05-10 | $67.11 | $67.11 | $67.11 | $67.11 | $41.50 | 0 |
2016-05-09 | $66.27 | $66.27 | $66.27 | $66.27 | $40.98 | 0 |
2016-05-06 | $65.97 | $65.97 | $65.97 | $65.97 | $40.79 | 0 |
2016-05-05 | $65.76 | $65.76 | $65.76 | $65.76 | $40.66 | 0 |
2016-05-04 | $65.82 | $65.82 | $65.82 | $65.82 | $40.70 | 0 |
2016-05-03 | $66.22 | $66.22 | $66.22 | $66.22 | $40.95 | 0 |
2016-05-02 | $67.01 | $67.01 | $67.01 | $67.01 | $41.44 | 0 |
2016-04-29 | $66.39 | $66.39 | $66.39 | $66.39 | $41.05 | 0 |
2016-04-28 | $66.56 | $66.56 | $66.56 | $66.56 | $41.16 | 0 |
2016-04-27 | $67.05 | $67.05 | $67.05 | $67.05 | $41.46 | 0 |
2016-04-26 | $67.15 | $67.15 | $67.15 | $67.15 | $41.52 | 0 |
2016-04-25 | $67.11 | $67.11 | $67.11 | $67.11 | $41.50 | 0 |
2016-04-22 | $67.42 | $67.42 | $67.42 | $67.42 | $41.69 | 0 |
2016-04-21 | $67.82 | $67.82 | $67.82 | $67.82 | $41.94 | 0 |
2016-04-20 | $67.73 | $67.73 | $67.73 | $67.73 | $41.88 | 0 |
2016-04-19 | $67.67 | $67.67 | $67.67 | $67.67 | $41.84 | 0 |
2016-04-18 | $67.77 | $67.77 | $67.77 | $67.77 | $41.91 | 0 |
2016-04-15 | $67.37 | $67.37 | $67.37 | $67.37 | $41.66 | 0 |
2016-04-14 | $67.37 | $67.37 | $67.37 | $67.37 | $41.66 | 0 |
2016-04-13 | $67.35 | $67.35 | $67.35 | $67.35 | $41.65 | 0 |
2016-04-12 | $66.47 | $66.47 | $66.47 | $66.47 | $41.10 | 0 |
2016-04-11 | $65.86 | $65.86 | $65.86 | $65.86 | $40.73 | 0 |
2016-04-08 | $66.20 | $66.20 | $66.20 | $66.20 | $40.94 | 0 |
2016-04-07 | $66.09 | $66.09 | $66.09 | $66.09 | $40.87 | 0 |
2016-04-06 | $66.83 | $66.83 | $66.83 | $66.83 | $41.33 | 0 |
2016-04-05 | $65.86 | $65.86 | $65.86 | $65.86 | $40.73 | 0 |
2016-04-04 | $66.57 | $66.57 | $66.57 | $66.57 | $41.16 | 0 |
2016-04-01 | $66.85 | $66.85 | $66.85 | $66.85 | $41.34 | 0 |
2016-03-31 | $66.36 | $66.36 | $66.36 | $66.36 | $41.03 | 0 |
2016-03-30 | $66.52 | $66.52 | $66.52 | $66.52 | $41.13 | 0 |
2016-03-29 | $66.20 | $66.20 | $66.20 | $66.20 | $40.94 | 0 |
2016-03-28 | $65.33 | $65.33 | $65.33 | $65.33 | $40.40 | 0 |
2016-03-24 | $65.33 | $65.33 | $65.33 | $65.33 | $40.40 | 0 |
2016-03-23 | $65.32 | $65.32 | $65.32 | $65.32 | $40.39 | 0 |
2016-03-22 | $65.80 | $65.80 | $65.80 | $65.80 | $40.69 | 0 |
2016-03-21 | $65.74 | $65.74 | $65.74 | $65.74 | $40.65 | 0 |
2016-03-18 | $65.62 | $65.62 | $65.62 | $65.62 | $40.58 | 0 |
2016-03-17 | $65.28 | $65.28 | $65.28 | $65.28 | $40.37 | 0 |
2016-03-16 | $65.16 | $65.16 | $65.16 | $65.16 | $40.29 | 0 |
2016-03-15 | $64.74 | $64.74 | $64.74 | $64.74 | $40.03 | 0 |
2016-03-14 | $65.04 | $65.04 | $65.04 | $65.04 | $40.22 | 0 |
2016-03-11 | $65.11 | $65.11 | $65.11 | $65.11 | $40.26 | 0 |
2016-03-10 | $63.86 | $63.86 | $63.86 | $63.86 | $39.49 | 0 |
2016-03-09 | $63.84 | $63.84 | $63.84 | $63.84 | $39.48 | 0 |
2016-03-08 | $63.48 | $63.48 | $63.48 | $63.48 | $39.25 | 0 |
2016-03-07 | $64.25 | $64.25 | $64.25 | $64.25 | $39.73 | 0 |
2016-03-04 | $64.49 | $64.49 | $64.49 | $64.49 | $39.88 | 0 |
2016-03-03 | $64.32 | $64.32 | $64.32 | $64.32 | $39.77 | 0 |
2016-03-02 | $64.21 | $64.21 | $64.21 | $64.21 | $39.70 | 0 |
2016-03-01 | $64.07 | $64.07 | $64.07 | $64.07 | $39.62 | 0 |
2016-02-29 | $62.43 | $62.43 | $62.43 | $62.43 | $38.60 | 0 |
2016-02-26 | $62.94 | $62.94 | $62.94 | $62.94 | $38.92 | 0 |
2016-02-25 | $62.76 | $62.76 | $62.76 | $62.76 | $38.81 | 0 |
2016-02-24 | $62.04 | $62.04 | $62.04 | $62.04 | $38.36 | 0 |
2016-02-23 | $61.70 | $61.70 | $61.70 | $61.70 | $38.15 | 0 |
2016-02-22 | $62.59 | $62.59 | $62.59 | $62.59 | $38.70 | 0 |
2016-02-19 | $61.63 | $61.63 | $61.63 | $61.63 | $38.11 | 0 |
2016-02-18 | $61.40 | $61.40 | $61.40 | $61.40 | $37.97 | 0 |
2016-02-17 | $62.08 | $62.08 | $62.08 | $62.08 | $38.39 | 0 |
2016-02-16 | $60.77 | $60.77 | $60.77 | $60.77 | $37.58 | 0 |
2016-02-12 | $59.55 | $59.55 | $59.55 | $59.55 | $36.82 | 0 |
2016-02-11 | $58.56 | $58.56 | $58.56 | $58.56 | $36.21 | 0 |
2016-02-10 | $59.25 | $59.25 | $59.25 | $59.25 | $36.64 | 0 |
2016-02-09 | $58.85 | $58.85 | $58.85 | $58.85 | $36.39 | 0 |
2016-02-08 | $58.73 | $58.73 | $58.73 | $58.73 | $36.32 | 0 |
2016-02-05 | $60.11 | $60.11 | $60.11 | $60.11 | $37.17 | 0 |
2016-02-04 | $62.15 | $62.15 | $62.15 | $62.15 | $38.43 | 0 |
2016-02-03 | $62.15 | $62.15 | $62.15 | $62.15 | $38.43 | 0 |
2016-02-02 | $62.11 | $62.11 | $62.11 | $62.11 | $38.41 | 0 |
2016-02-01 | $63.19 | $63.19 | $63.19 | $63.19 | $39.07 | 0 |
2016-01-29 | $62.97 | $62.97 | $62.97 | $62.97 | $38.94 | 0 |
2016-01-28 | $61.41 | $61.41 | $61.41 | $61.41 | $37.97 | 0 |
2016-01-27 | $60.86 | $60.86 | $60.86 | $60.86 | $37.63 | 0 |
2016-01-26 | $61.84 | $61.84 | $61.84 | $61.84 | $38.24 | 0 |
2016-01-25 | $61.20 | $61.20 | $61.20 | $61.20 | $37.84 | 0 |
2016-01-22 | $62.16 | $62.16 | $62.16 | $62.16 | $38.44 | 0 |
2016-01-21 | $60.78 | $60.78 | $60.78 | $60.78 | $37.58 | 0 |
2016-01-20 | $60.60 | $60.60 | $60.60 | $60.60 | $37.47 | 0 |
2016-01-19 | $60.87 | $60.87 | $60.87 | $60.87 | $37.64 | 0 |
2016-01-15 | $60.94 | $60.94 | $60.94 | $60.94 | $37.68 | 0 |
2016-01-14 | $62.40 | $62.40 | $62.40 | $62.40 | $38.59 | 0 |
2016-01-13 | $61.36 | $61.36 | $61.36 | $61.36 | $37.94 | 0 |
2016-01-12 | $63.29 | $63.29 | $63.29 | $63.29 | $39.14 | 0 |
2016-01-11 | $62.73 | $62.73 | $62.73 | $62.73 | $38.79 | 0 |
2016-01-08 | $62.93 | $62.93 | $62.93 | $62.93 | $38.91 | 0 |
2016-01-07 | $63.58 | $63.58 | $63.58 | $63.58 | $39.32 | 0 |
2016-01-06 | $65.47 | $65.47 | $65.47 | $65.47 | $40.48 | 0 |
2016-01-05 | $66.42 | $66.42 | $66.42 | $66.42 | $41.07 | 0 |
2016-01-04 | $66.36 | $66.36 | $66.36 | $66.36 | $41.03 | 0 |
2015-12-31 | $67.61 | $67.61 | $67.61 | $67.61 | $41.81 | 0 |
2015-12-30 | $68.18 | $68.18 | $68.18 | $68.18 | $42.16 | 0 |
2015-12-29 | $68.72 | $68.72 | $68.72 | $68.72 | $42.49 | 0 |
2015-12-28 | $67.95 | $67.95 | $67.95 | $67.95 | $42.02 | 0 |
2015-12-24 | $68.10 | $68.10 | $68.10 | $68.10 | $42.11 | 0 |
2015-12-23 | $68.18 | $68.18 | $68.18 | $68.18 | $42.16 | 0 |
2015-12-22 | $67.40 | $67.40 | $67.40 | $67.40 | $41.68 | 0 |
2015-12-21 | $66.89 | $66.89 | $66.89 | $66.89 | $41.36 | 0 |
2015-12-18 | $66.44 | $66.44 | $66.44 | $66.44 | $41.08 | 0 |
2015-12-17 | $67.56 | $67.56 | $67.56 | $67.56 | $41.78 | 0 |
2015-12-16 | $68.47 | $68.47 | $68.47 | $68.47 | $42.34 | 0 |
2015-12-15 | $67.23 | $67.23 | $67.23 | $67.23 | $41.57 | 0 |
2015-12-14 | $66.75 | $66.75 | $66.75 | $66.75 | $41.28 | 0 |
2015-12-11 | $66.62 | $66.62 | $66.62 | $66.62 | $41.20 | 0 |
2015-12-10 | $68.20 | $68.20 | $68.20 | $68.20 | $42.17 | 0 |
2015-12-09 | $67.97 | $67.97 | $67.97 | $67.97 | $42.03 | 0 |
2015-12-08 | $68.67 | $68.67 | $68.67 | $68.67 | $42.46 | 0 |
2015-12-07 | $68.79 | $68.79 | $68.79 | $68.79 | $37.83 | 0 |
2015-12-04 | $77.96 | $77.96 | $77.96 | $77.96 | $42.87 | 0 |
2015-12-03 | $76.69 | $76.69 | $76.69 | $76.69 | $42.17 | 0 |
2015-12-02 | $77.88 | $77.88 | $77.88 | $77.88 | $42.83 | 0 |
2015-12-01 | $78.60 | $78.60 | $78.60 | $78.60 | $43.22 | 0 |
2015-11-30 | $77.71 | $77.71 | $77.71 | $77.71 | $42.73 | 0 |
2015-11-27 | $78.14 | $78.14 | $78.14 | $78.14 | $42.97 | 0 |
2015-11-25 | $78.15 | $78.15 | $78.15 | $78.15 | $42.98 | 0 |
2015-11-24 | $77.88 | $77.88 | $77.88 | $77.88 | $42.83 | 0 |
2015-11-23 | $77.83 | $77.83 | $77.83 | $77.83 | $42.80 | 0 |
2015-11-20 | $77.86 | $77.86 | $77.86 | $77.86 | $42.82 | 0 |
2015-11-19 | $77.36 | $77.36 | $77.36 | $77.36 | $42.54 | 0 |
2015-11-18 | $77.59 | $77.59 | $77.59 | $77.59 | $42.67 | 0 |
2015-11-17 | $76.26 | $76.26 | $76.26 | $76.26 | $41.94 | 0 |
2015-11-16 | $76.32 | $76.32 | $76.32 | $76.32 | $41.97 | 0 |
2015-11-13 | $75.44 | $75.44 | $75.44 | $75.44 | $41.49 | 0 |
2015-11-12 | $76.56 | $76.56 | $76.56 | $76.56 | $42.10 | 0 |
2015-11-11 | $77.76 | $77.76 | $77.76 | $77.76 | $42.76 | 0 |
2015-11-10 | $77.99 | $77.99 | $77.99 | $77.99 | $42.89 | 0 |
2015-11-09 | $77.83 | $77.83 | $77.83 | $77.83 | $42.80 | 0 |
2015-11-06 | $78.60 | $78.60 | $78.60 | $78.60 | $43.22 | 0 |
2015-11-05 | $78.58 | $78.58 | $78.58 | $78.58 | $43.21 | 0 |
2015-11-04 | $78.64 | $78.64 | $78.64 | $78.64 | $43.24 | 0 |
2015-11-03 | $78.66 | $78.66 | $78.66 | $78.66 | $43.26 | 0 |
2015-11-02 | $78.62 | $78.62 | $78.62 | $78.62 | $43.23 | 0 |
2015-10-30 | $77.73 | $77.73 | $77.73 | $77.73 | $42.74 | 0 |
2015-10-29 | $77.95 | $77.95 | $77.95 | $77.95 | $42.87 | 0 |
2015-10-28 | $77.88 | $77.88 | $77.88 | $77.88 | $42.83 | 0 |
2015-10-27 | $76.85 | $76.85 | $76.85 | $76.85 | $42.26 | 0 |
2015-10-26 | $77.02 | $77.02 | $77.02 | $77.02 | $42.35 | 0 |
2015-10-23 | $76.83 | $76.83 | $76.83 | $76.83 | $42.25 | 0 |
2015-10-22 | $75.87 | $75.87 | $75.87 | $75.87 | $41.72 | 0 |
2015-10-21 | $74.93 | $74.93 | $74.93 | $74.93 | $41.20 | 0 |
2015-10-20 | $75.54 | $75.54 | $75.54 | $75.54 | $41.54 | 0 |
2015-10-19 | $75.94 | $75.94 | $75.94 | $75.94 | $41.76 | 0 |
2015-10-16 | $75.90 | $75.90 | $75.90 | $75.90 | $41.74 | 0 |
2015-10-15 | $75.71 | $75.71 | $75.71 | $75.71 | $41.63 | 0 |
2015-10-14 | $74.50 | $74.50 | $74.50 | $74.50 | $40.97 | 0 |
2015-10-13 | $74.74 | $74.74 | $74.74 | $74.74 | $41.10 | 0 |
2015-10-12 | $75.38 | $75.38 | $75.38 | $75.38 | $41.45 | 0 |
2015-10-09 | $75.40 | $75.40 | $75.40 | $75.40 | $41.46 | 0 |
2015-10-08 | $75.07 | $75.07 | $75.07 | $75.07 | $41.28 | 0 |
2015-10-07 | $74.53 | $74.53 | $74.53 | $74.53 | $40.98 | 0 |
2015-10-06 | $73.94 | $73.94 | $73.94 | $73.94 | $40.66 | 0 |
2015-10-05 | $74.48 | $74.48 | $74.48 | $74.48 | $40.96 | 0 |
2015-10-02 | $73.33 | $73.33 | $73.33 | $73.33 | $40.32 | 0 |
2015-10-01 | $71.99 | $71.99 | $71.99 | $71.99 | $39.59 | 0 |
2015-09-30 | $71.61 | $71.61 | $71.61 | $71.61 | $39.38 | 0 |
2015-09-29 | $69.85 | $69.85 | $69.85 | $69.85 | $38.41 | 0 |
2015-09-28 | $70.15 | $70.15 | $70.15 | $70.15 | $38.58 | 0 |
2015-09-25 | $72.70 | $72.70 | $72.70 | $72.70 | $39.98 | 0 |
2015-09-24 | $73.37 | $73.37 | $73.37 | $73.37 | $40.35 | 0 |
2015-09-23 | $73.73 | $73.73 | $73.73 | $73.73 | $40.54 | 0 |
2015-09-22 | $73.99 | $73.99 | $73.99 | $73.99 | $40.69 | 0 |
2015-09-21 | $75.17 | $75.17 | $75.17 | $75.17 | $41.34 | 0 |
2015-09-18 | $75.14 | $75.14 | $75.14 | $75.14 | $41.32 | 0 |
2015-09-17 | $76.40 | $76.40 | $76.40 | $76.40 | $42.01 | 0 |
2015-09-16 | $76.28 | $76.28 | $76.28 | $76.28 | $41.95 | 0 |
2015-09-15 | $75.62 | $75.62 | $75.62 | $75.62 | $41.58 | 0 |
2015-09-14 | $74.78 | $74.78 | $74.78 | $74.78 | $41.12 | 0 |
2015-09-11 | $75.11 | $75.11 | $75.11 | $75.11 | $41.30 | 0 |
2015-09-10 | $74.77 | $74.77 | $74.77 | $74.77 | $41.12 | 0 |
2015-09-09 | $74.39 | $74.39 | $74.39 | $74.39 | $40.91 | 0 |
2015-09-08 | $75.18 | $75.18 | $75.18 | $75.18 | $41.34 | 0 |
Putnam Sustainable Leaders Fund Class A (PNOPX) News Headlines
Recent Putnam Sustainable Leaders Fund Class A (PNOPX) News
Similar Companies to Putnam Sustainable Leaders Fund Class A (PNOPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |