PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX) Stock

Data as of Aug. 20, 2025

$117.47 ($0.74) 0.63%

PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES - Daily Information

Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES.

Daily Information	Data
Date	Aug. 20, 2025
Open	$117.47
Previous Close	$117.47
High	$117.47
Low	$117.47
Adjusted Open	$117.47
Previous Adjusted Close	$117.47
Adjusted High	$117.47
Adjusted Low	$117.47

About PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX)

Investments We invest mainly in common stocks of U.S. companies of any size, with a focus on companies that we believe exhibit a commitment to sustainable business practices. Stocks of companies that exhibit a commitment to sustainable business practices are typically, but not always, considered to be growth stocks. Growth stocks are stocks of companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s sustainable business practices (as described below), valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments. We may also invest in non-U.S. companies. Sustainable investing. We believe that companies that exhibit leadership in sustainable business practices also often exhibit more profitable, durable financial returns with lower risk profiles. Accordingly, in selecting investments, we focus on companies that we believe have a demonstrated commitment to sustainable business practices. This commitment may be reflected through environmental, social and/or corporate governance (ESG) policies, practices or outcomes.

Invest in PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX)

Get up to $250 in Bitcoin for funding an account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$117.47	$117.47	$117.47	$117.47	$117.47
2025-08-07	$116.73	$116.73	$116.73	$116.73	$116.73
2025-08-06	$116.80	$116.80	$116.80	$116.80	$116.80
2025-08-05	$116.23	$116.23	$116.23	$116.23	$116.23
2025-08-04	$117.03	$117.03	$117.03	$117.03	$117.03
2025-08-01	$115.30	$115.30	$115.30	$115.30	$115.30
2025-07-31	$117.48	$117.48	$117.48	$117.48	$117.48
2025-07-30	$118.24	$118.24	$118.24	$118.24	$118.24
2025-07-29	$118.16	$118.16	$118.16	$118.16	$118.16
2025-07-28	$118.21	$118.21	$118.21	$118.21	$118.21
2025-07-25	$118.28	$118.28	$118.28	$118.28	$118.28
2025-07-24	$117.89	$117.89	$117.89	$117.89	$117.89
2025-07-23	$117.60	$117.60	$117.60	$117.60	$117.60
2025-07-22	$116.82	$116.82	$116.82	$116.82	$116.82
2025-07-21	$116.66	$116.66	$116.66	$116.66	$116.66
2025-07-18	$116.76	$116.76	$116.76	$116.76	$116.76
2025-07-17	$116.78	$116.78	$116.78	$116.78	$116.78
2025-07-16	$116.20	$116.20	$116.20	$116.20	$116.20
2025-07-15	$116.22	$116.22	$116.22	$116.22	$116.22
2025-07-14	$116.68	$116.68	$116.68	$116.68	$116.68
2025-07-11	$116.52	$116.52	$116.52	$116.52	$116.52
2025-07-10	$116.85	$116.85	$116.85	$116.85	$116.85
2025-07-09	$116.53	$116.53	$116.53	$116.53	$116.53
2025-07-08	$115.83	$115.83	$115.83	$115.83	$115.83
2025-07-07	$116.22	$116.22	$116.22	$116.22	$116.22
2025-07-03	$116.93	$116.93	$116.93	$116.93	$116.93
2025-07-02	$116.02	$116.02	$116.02	$116.02	$116.02
2025-07-01	$115.45	$115.45	$115.45	$115.45	$115.45
2025-06-30	$115.33	$115.33	$115.33	$115.33	$115.33
2025-06-27	$114.95	$114.95	$114.95	$114.95	$114.95
2025-06-26	$114.50	$114.50	$114.50	$114.50	$114.50
2025-06-25	$113.72	$113.72	$113.72	$113.72	$113.72
2025-06-24	$113.83	$113.83	$113.83	$113.83	$113.83
2025-06-23	$112.38	$112.38	$112.38	$112.38	$112.38
2025-06-20	$111.40	$111.40	$111.40	$111.40	$111.40
2025-06-18	$111.44	$111.44	$111.44	$111.44	$111.44
2025-06-17	$111.43	$111.43	$111.43	$111.43	$111.43
2025-06-16	$112.41	$112.41	$112.41	$112.41	$112.41
2025-06-13	$111.22	$111.22	$111.22	$111.22	$111.22
2025-06-12	$112.77	$112.77	$112.77	$112.77	$112.77
2025-06-11	$112.37	$112.37	$112.37	$112.37	$112.37
2025-06-10	$112.84	$112.84	$112.84	$112.84	$112.84
2025-06-09	$112.37	$112.37	$112.37	$112.37	$112.37
2025-06-06	$112.35	$112.35	$112.35	$112.35	$112.35
2025-06-05	$111.50	$111.50	$111.50	$111.50	$111.50
2025-06-04	$111.70	$111.70	$111.70	$111.70	$111.70
2025-06-03	$111.51	$111.51	$111.51	$111.51	$111.51
2025-06-02	$110.84	$110.84	$110.84	$110.84	$110.84
2025-05-30	$110.51	$110.51	$110.51	$110.51	$110.51
2025-05-29	$110.60	$110.60	$110.60	$110.60	$110.60
2025-05-28	$110.25	$110.25	$110.25	$110.25	$110.25
2025-05-27	$110.90	$110.90	$110.90	$110.90	$110.90
2025-05-23	$108.71	$108.71	$108.71	$108.71	$108.71
2025-05-22	$109.60	$109.60	$109.60	$109.60	$109.60
2025-05-21	$109.65	$109.65	$109.65	$109.65	$109.65
2025-05-20	$111.52	$111.52	$111.52	$111.52	$111.52
2025-05-19	$111.90	$111.90	$111.90	$111.90	$111.90
2025-05-16	$111.87	$111.87	$111.87	$111.87	$111.87
2025-05-15	$111.32	$111.32	$111.32	$111.32	$111.32
2025-05-14	$110.81	$110.81	$110.81	$110.81	$110.81
2025-05-13	$110.84	$110.84	$110.84	$110.84	$110.84
2025-05-12	$110.18	$110.18	$110.18	$110.18	$110.18
2025-05-09	$106.70	$106.70	$106.70	$106.70	$106.70
2025-05-08	$106.80	$106.80	$106.80	$106.80	$106.80
2025-05-07	$106.22	$106.22	$106.22	$106.22	$106.22
2025-05-06	$105.50	$105.50	$105.50	$105.50	$105.50
2025-05-05	$106.21	$106.21	$106.21	$106.21	$106.21
2025-05-02	$106.82	$106.82	$106.82	$106.82	$106.82
2025-05-01	$105.35	$105.35	$105.35	$105.35	$105.35
2025-04-30	$104.75	$104.75	$104.75	$104.75	$104.75
2025-04-29	$104.21	$104.21	$104.21	$104.21	$104.21
2025-04-28	$103.53	$103.53	$103.53	$103.53	$103.53
2025-04-25	$103.70	$103.70	$103.70	$103.70	$103.70
2025-04-24	$103.24	$103.24	$103.24	$103.24	$103.24
2025-04-23	$100.98	$100.98	$100.98	$100.98	$100.98
2025-04-22	$99.51	$99.51	$99.51	$99.51	$99.51
2025-04-21	$97.24	$97.24	$97.24	$97.24	$97.24
2025-04-17	$99.25	$99.25	$99.25	$99.25	$99.25
2025-04-16	$98.60	$98.60	$98.60	$98.60	$98.60
2025-04-15	$100.70	$100.70	$100.70	$100.70	$100.70
2025-04-14	$100.80	$100.80	$100.80	$100.80	$100.80
2025-04-11	$100.15	$100.15	$100.15	$100.15	$100.15
2025-04-10	$98.23	$98.23	$98.23	$98.23	$98.23
2025-04-09	$101.73	$101.73	$101.73	$101.73	$101.73
2025-04-08	$93.27	$93.27	$93.27	$93.27	$93.27
2025-04-07	$94.81	$94.81	$94.81	$94.81	$94.81
2025-04-04	$95.34	$95.34	$95.34	$95.34	$95.34
2025-04-03	$101.09	$101.09	$101.09	$101.09	$101.09
2025-04-02	$106.89	$106.89	$106.89	$106.89	$106.89
2025-04-01	$105.98	$105.98	$105.98	$105.98	$105.98
2025-03-31	$105.57	$105.57	$105.57	$105.57	$105.57
2025-03-28	$105.11	$105.11	$105.11	$105.11	$105.11
2025-03-27	$107.21	$107.21	$107.21	$107.21	$107.21
2025-03-26	$107.52	$107.52	$107.52	$107.52	$107.52
2025-03-25	$108.77	$108.77	$108.77	$108.77	$108.77
2025-03-24	$108.71	$108.71	$108.71	$108.71	$108.71
2025-03-21	$107.02	$107.02	$107.02	$107.02	$107.02
2025-03-20	$106.99	$106.99	$106.99	$106.99	$106.99
2025-03-19	$107.31	$107.31	$107.31	$107.31	$107.31
2025-03-18	$106.11	$106.11	$106.11	$106.11	$106.11
2025-03-17	$107.31	$107.31	$107.31	$107.31	$107.31
2025-03-14	$106.86	$106.86	$106.86	$106.86	$106.86
2025-03-13	$104.71	$104.71	$104.71	$104.71	$104.71
2025-03-12	$106.46	$106.46	$106.46	$106.46	$106.46
2025-03-11	$106.00	$106.00	$106.00	$106.00	$106.00
2025-03-10	$106.62	$106.62	$106.62	$106.62	$106.62
2025-03-07	$110.09	$110.09	$110.09	$110.09	$110.09
2025-03-06	$109.82	$109.82	$109.82	$109.82	$109.82
2025-03-05	$112.46	$112.46	$112.46	$112.46	$112.46
2025-03-04	$111.17	$111.17	$111.17	$111.17	$111.17
2025-03-03	$112.61	$112.61	$112.61	$112.61	$112.61
2025-02-28	$114.72	$114.72	$114.72	$114.72	$114.72
2025-02-27	$112.82	$112.82	$112.82	$112.82	$112.82
2025-02-26	$114.87	$114.87	$114.87	$114.87	$114.87
2025-02-25	$114.61	$114.61	$114.61	$114.61	$114.61
2025-02-24	$115.17	$115.17	$115.17	$115.17	$115.17
2025-02-21	$117.30	$117.30	$117.30	$117.30	$117.30
2025-02-20	$118.09	$118.09	$118.09	$118.09	$118.09
2025-02-19	$118.86	$118.86	$118.86	$118.86	$118.86
2025-02-18	$118.74	$118.74	$118.74	$118.74	$118.74
2025-02-14	$118.54	$118.54	$118.54	$118.54	$118.54
2025-02-13	$118.73	$118.73	$118.73	$118.73	$118.73
2025-02-12	$117.94	$117.94	$117.94	$117.94	$117.94
2025-02-11	$118.12	$118.12	$118.12	$118.12	$118.12
2025-02-10	$118.34	$118.34	$118.34	$118.34	$118.34
2025-02-07	$117.68	$117.68	$117.68	$117.68	$117.68
2025-02-06	$119.15	$119.15	$119.15	$119.15	$119.15
2025-02-05	$118.61	$118.61	$118.61	$118.61	$118.61
2025-02-04	$117.74	$117.74	$117.74	$117.74	$117.74
2025-02-03	$117.14	$117.14	$117.14	$117.14	$117.14
2025-01-31	$118.28	$118.28	$118.28	$118.28	$118.28
2025-01-30	$118.78	$118.78	$118.78	$118.78	$118.78
2025-01-29	$118.25	$118.25	$118.25	$118.25	$118.25
2025-01-28	$118.80	$118.80	$118.80	$118.80	$118.80
2025-01-27	$117.39	$117.39	$117.39	$117.39	$117.39
2025-01-24	$119.65	$119.65	$119.65	$119.65	$119.65
2025-01-23	$120.17	$120.17	$120.17	$120.17	$120.17
2025-01-22	$119.49	$119.49	$119.49	$119.49	$119.49
2025-01-21	$118.44	$118.44	$118.44	$118.44	$118.44
2025-01-17	$117.34	$117.34	$117.34	$117.34	$117.34
2025-01-16	$116.09	$116.09	$116.09	$116.09	$116.09
2025-01-15	$116.22	$116.22	$116.22	$116.22	$116.22
2025-01-14	$113.98	$113.98	$113.98	$113.98	$113.98
2025-01-13	$113.85	$113.85	$113.85	$113.85	$113.85
2025-01-10	$114.07	$114.07	$114.07	$114.07	$114.07
2025-01-08	$115.43	$115.43	$115.43	$115.43	$115.43
2025-01-07	$115.13	$115.13	$115.13	$115.13	$115.13
2025-01-06	$116.56	$116.56	$116.56	$116.56	$116.56
2025-01-03	$115.84	$115.84	$115.84	$115.84	$115.84
2025-01-02	$114.39	$114.39	$114.39	$114.39	$114.39
2024-12-31	$114.61	$114.61	$114.61	$114.61	$114.61
2024-12-30	$115.15	$115.15	$115.15	$115.15	$115.15
2024-12-27	$116.42	$116.42	$116.42	$116.42	$116.42
2024-12-26	$117.72	$117.72	$117.72	$117.72	$117.72
2024-12-24	$117.74	$117.74	$117.74	$117.74	$117.74
2024-12-23	$116.43	$116.43	$116.43	$116.43	$116.43
2024-12-20	$113.99	$113.99	$113.99	$113.99	$113.99
2024-12-19	$114.57	$114.57	$114.57	$114.57	$114.57
2024-12-18	$114.70	$114.70	$114.70	$114.70	$114.70
2024-12-17	$118.40	$118.40	$118.40	$118.40	$118.40
2024-12-16	$118.85	$118.85	$118.85	$118.85	$118.85
2024-12-13	$118.85	$118.85	$118.85	$118.85	$118.85
2024-12-12	$119.63	$119.63	$119.63	$119.63	$119.63
2024-12-11	$120.26	$120.26	$120.26	$120.26	$120.26
2024-12-10	$119.36	$119.36	$119.36	$119.36	$119.36
2024-12-09	$119.91	$119.91	$119.91	$119.91	$119.91
2024-12-06	$120.86	$120.86	$120.86	$120.86	$120.86
2024-12-05	$120.66	$120.66	$120.66	$120.66	$120.66
2024-12-04	$132.12	$132.12	$132.12	$132.12	$121.06
2024-12-03	$131.07	$131.07	$131.07	$131.07	$120.09
2024-12-02	$130.91	$130.91	$130.91	$130.91	$119.95
2024-11-29	$130.63	$130.63	$130.63	$130.63	$119.69
2024-11-27	$129.92	$129.92	$129.92	$129.92	$129.92
2024-11-26	$130.42	$130.42	$130.42	$130.42	$130.42
2024-11-25	$129.51	$129.51	$129.51	$129.51	$129.51
2024-11-22	$129.00	$129.00	$129.00	$129.00	$129.00
2024-11-21	$128.19	$128.19	$128.19	$128.19	$128.19
2024-11-20	$127.21	$127.21	$127.21	$127.21	$127.21
2024-11-19	$127.23	$127.23	$127.23	$127.23	$127.23
2024-11-18	$126.60	$126.60	$126.60	$126.60	$126.60
2024-11-15	$126.28	$126.28	$126.28	$126.28	$126.28
2024-11-14	$128.41	$128.41	$128.41	$128.41	$128.41
2024-11-13	$128.63	$128.63	$128.63	$128.63	$128.63
2024-11-12	$128.42	$128.42	$128.42	$128.42	$128.42
2024-11-11	$128.50	$128.50	$128.50	$128.50	$128.50
2024-11-08	$128.50	$128.50	$128.50	$128.50	$128.50
2024-11-07	$128.32	$128.32	$128.32	$128.32	$128.32
2024-11-06	$127.41	$127.41	$127.41	$127.41	$127.41
2024-11-05	$125.06	$125.06	$125.06	$125.06	$125.06
2024-11-04	$124.02	$124.02	$124.02	$124.02	$124.02
2024-11-01	$124.59	$124.59	$124.59	$124.59	$124.59
2024-10-31	$123.95	$123.95	$123.95	$123.95	$123.95
2024-10-30	$126.47	$126.47	$126.47	$126.47	$126.47
2024-10-29	$127.68	$127.68	$127.68	$127.68	$127.68
2024-10-28	$127.47	$127.47	$127.47	$127.47	$127.47
2024-10-25	$126.95	$126.95	$126.95	$126.95	$126.95
2024-10-24	$126.93	$126.93	$126.93	$126.93	$126.93
2024-10-23	$126.94	$126.94	$126.94	$126.94	$126.94
2024-10-22	$128.26	$128.26	$128.26	$128.26	$128.26
2024-10-21	$128.44	$128.44	$128.44	$128.44	$128.44
2024-10-18	$128.66	$128.66	$128.66	$128.66	$128.66
2024-10-17	$128.02	$128.02	$128.02	$128.02	$128.02
2024-10-16	$127.99	$127.99	$127.99	$127.99	$127.99
2024-10-15	$127.76	$127.76	$127.76	$127.76	$127.76
2024-10-14	$128.60	$128.60	$128.60	$128.60	$128.60
2024-10-11	$127.61	$127.61	$127.61	$127.61	$127.61
2024-10-10	$126.66	$126.66	$126.66	$126.66	$126.66
2024-10-09	$127.01	$127.01	$127.01	$127.01	$127.01
2024-10-08	$126.08	$126.08	$126.08	$126.08	$126.08
2024-10-07	$124.87	$124.87	$124.87	$124.87	$124.87
2024-10-04	$126.13	$126.13	$126.13	$126.13	$126.13
2024-10-03	$125.10	$125.10	$125.10	$125.10	$125.10
2024-10-02	$125.50	$125.50	$125.50	$125.50	$125.50
2024-10-01	$125.24	$125.24	$125.24	$125.24	$125.24
2024-09-30	$126.76	$126.76	$126.76	$126.76	$126.76
2024-09-27	$126.32	$126.32	$126.32	$126.32	$126.32
2024-09-26	$126.70	$126.70	$126.70	$126.70	$126.70
2024-09-25	$125.99	$125.99	$125.99	$125.99	$125.99
2024-09-24	$126.06	$126.06	$126.06	$126.06	$126.06
2024-09-23	$125.91	$125.91	$125.91	$125.91	$125.91
2024-09-20	$125.69	$125.69	$125.69	$125.69	$125.69
2024-09-19	$125.88	$125.88	$125.88	$125.88	$125.88
2024-09-18	$123.57	$123.57	$123.57	$123.57	$123.57
2024-09-17	$124.05	$124.05	$124.05	$124.05	$124.05
2024-09-16	$124.10	$124.10	$124.10	$124.10	$124.10
2024-09-13	$124.00	$124.00	$124.00	$124.00	$124.00
2024-09-12	$123.62	$123.62	$123.62	$123.62	$123.62
2024-09-11	$122.83	$122.83	$122.83	$122.83	$122.83
2024-09-10	$121.21	$121.21	$121.21	$121.21	$121.21
2024-09-09	$120.68	$120.68	$120.68	$120.68	$120.68
2024-09-06	$119.17	$119.17	$119.17	$119.17	$119.17
2024-09-05	$120.75	$120.75	$120.75	$120.75	$120.75
2024-09-04	$121.11	$121.11	$121.11	$121.11	$121.11
2024-09-03	$121.36	$121.36	$121.36	$121.36	$121.36
2024-08-30	$124.02	$124.02	$124.02	$124.02	$124.02
2024-08-29	$122.84	$122.84	$122.84	$122.84	$122.84
2024-08-28	$122.84	$122.84	$122.84	$122.84	$122.84
2024-08-27	$123.75	$123.75	$123.75	$123.75	$123.75
2024-08-26	$123.37	$123.37	$123.37	$123.37	$123.37
2024-08-23	$123.77	$123.77	$123.77	$123.77	$123.77
2024-08-22	$122.45	$122.45	$122.45	$122.45	$122.45
2024-08-21	$123.62	$123.62	$123.62	$123.62	$123.62
2024-08-20	$122.91	$122.91	$122.91	$122.91	$122.91
2024-08-19	$123.08	$123.08	$123.08	$123.08	$123.08
2024-08-16	$122.03	$122.03	$122.03	$122.03	$122.03
2024-08-15	$121.95	$121.95	$121.95	$121.95	$121.95
2024-08-14	$119.64	$119.64	$119.64	$119.64	$119.64
2024-08-13	$119.00	$119.00	$119.00	$119.00	$119.00
2024-08-12	$117.30	$117.30	$117.30	$117.30	$117.30
2024-08-09	$117.26	$117.26	$117.26	$117.26	$117.26
2024-08-08	$116.68	$116.68	$116.68	$116.68	$116.68
2024-08-07	$114.05	$114.05	$114.05	$114.05	$114.05
2024-08-06	$114.90	$114.90	$114.90	$114.90	$114.90
2024-08-05	$113.76	$113.76	$113.76	$113.76	$113.76
2024-08-02	$117.05	$117.05	$117.05	$117.05	$117.05
2024-08-01	$119.68	$119.68	$119.68	$119.68	$119.68
2024-07-31	$121.32	$121.32	$121.32	$121.32	$121.32
2024-07-30	$119.28	$119.28	$119.28	$119.28	$119.28
2024-07-29	$120.10	$120.10	$120.10	$120.10	$120.10
2024-07-26	$120.09	$120.09	$120.09	$120.09	$120.09
2024-07-25	$118.76	$118.76	$118.76	$118.76	$118.76
2024-07-24	$119.58	$119.58	$119.58	$119.58	$119.58
2024-07-23	$122.72	$122.72	$122.72	$122.72	$122.72
2024-07-22	$122.70	$122.70	$122.70	$122.70	$122.70
2024-07-19	$121.24	$121.24	$121.24	$121.24	$121.24
2024-07-18	$121.71	$121.71	$121.71	$121.71	$121.71
2024-07-17	$122.92	$122.92	$122.92	$122.92	$122.92
2024-07-16	$125.68	$125.68	$125.68	$125.68	$125.68
2024-07-15	$125.19	$125.19	$125.19	$125.19	$125.19
2024-07-12	$125.09	$125.09	$125.09	$125.09	$125.09
2024-07-11	$124.29	$124.29	$124.29	$124.29	$124.29
2024-07-10	$125.30	$125.30	$125.30	$125.30	$125.30
2024-07-09	$123.77	$123.77	$123.77	$123.77	$123.77
2024-07-08	$123.89	$123.89	$123.89	$123.89	$123.89
2024-07-05	$123.66	$123.66	$123.66	$123.66	$123.66
2024-07-03	$122.94	$122.94	$122.94	$122.94	$122.94
2024-07-02	$122.44	$122.44	$122.44	$122.44	$122.44
2024-07-01	$121.83	$121.83	$121.83	$121.83	$121.83
2024-06-28	$121.52	$121.52	$121.52	$121.52	$121.52
2024-06-27	$122.05	$122.05	$122.05	$122.05	$122.05
2024-06-26	$122.03	$122.03	$122.03	$122.03	$122.03
2024-06-25	$121.91	$121.91	$121.91	$121.91	$121.91
2024-06-24	$121.39	$121.39	$121.39	$121.39	$121.39
2024-06-21	$122.13	$122.13	$122.13	$122.13	$122.13
2024-06-20	$122.41	$122.41	$122.41	$122.41	$122.41
2024-06-18	$122.99	$122.99	$122.99	$122.99	$122.99
2024-06-17	$122.49	$122.49	$122.49	$122.49	$122.49
2024-06-14	$121.73	$121.73	$121.73	$121.73	$121.73
2024-06-13	$121.74	$121.74	$121.74	$121.74	$121.74
2024-06-12	$121.57	$121.57	$121.57	$121.57	$121.57
2024-06-11	$120.29	$120.29	$120.29	$120.29	$120.29
2024-06-10	$119.81	$119.81	$119.81	$119.81	$119.81
2024-06-07	$119.14	$119.14	$119.14	$119.14	$119.14
2024-06-06	$119.23	$119.23	$119.23	$119.23	$119.23
2024-06-05	$119.34	$119.34	$119.34	$119.34	$119.34
2024-06-04	$117.37	$117.37	$117.37	$117.37	$117.37
2024-06-03	$117.10	$117.10	$117.10	$117.10	$117.10
2024-05-31	$117.21	$117.21	$117.21	$117.21	$117.21
2024-05-30	$116.41	$116.41	$116.41	$116.41	$116.41
2024-05-29	$117.29	$117.29	$117.29	$117.29	$117.29
2024-05-28	$118.25	$118.25	$118.25	$118.25	$118.25
2024-05-24	$118.17	$118.17	$118.17	$118.17	$118.17
2024-05-23	$117.22	$117.22	$117.22	$117.22	$117.22
2024-05-22	$117.67	$117.67	$117.67	$117.67	$117.67
2024-05-21	$117.92	$117.92	$117.92	$117.92	$117.92
2024-05-20	$117.56	$117.56	$117.56	$117.56	$117.56
2024-05-17	$117.13	$117.13	$117.13	$117.13	$117.13
2024-05-16	$116.98	$116.98	$116.98	$116.98	$116.98
2024-05-15	$117.30	$117.30	$117.30	$117.30	$117.30
2024-05-14	$115.67	$115.67	$115.67	$115.67	$115.67
2024-05-13	$115.07	$115.07	$115.07	$115.07	$115.07
2024-05-10	$115.38	$115.38	$115.38	$115.38	$115.38
2024-05-09	$114.90	$114.90	$114.90	$114.90	$114.90
2024-05-08	$114.23	$114.23	$114.23	$114.23	$114.23
2024-05-07	$114.19	$114.19	$114.19	$114.19	$114.19
2024-05-06	$114.02	$114.02	$114.02	$114.02	$114.02
2024-05-03	$112.88	$112.88	$112.88	$112.88	$112.88
2024-05-02	$111.33	$111.33	$111.33	$111.33	$111.33
2024-05-01	$110.35	$110.35	$110.35	$110.35	$110.35
2024-04-30	$110.50	$110.50	$110.50	$110.50	$110.50
2024-04-29	$112.21	$112.21	$112.21	$112.21	$112.21
2024-04-26	$111.99	$111.99	$111.99	$111.99	$111.99
2024-04-25	$110.86	$110.86	$110.86	$110.86	$110.86
2024-04-24	$110.82	$110.82	$110.82	$110.82	$110.82
2024-04-23	$111.06	$111.06	$111.06	$111.06	$111.06
2024-04-22	$109.78	$109.78	$109.78	$109.78	$109.78
2024-04-19	$108.65	$108.65	$108.65	$108.65	$108.65
2024-04-18	$109.90	$109.90	$109.90	$109.90	$109.90
2024-04-17	$110.43	$110.43	$110.43	$110.43	$110.43
2024-04-16	$111.55	$111.55	$111.55	$111.55	$111.55
2024-04-15	$111.67	$111.67	$111.67	$111.67	$111.67
2024-04-12	$113.13	$113.13	$113.13	$113.13	$113.13
2024-04-11	$114.69	$114.69	$114.69	$114.69	$114.69
2024-04-10	$113.77	$113.77	$113.77	$113.77	$113.77
2024-04-09	$114.63	$114.63	$114.63	$114.63	$114.63
2024-04-08	$114.58	$114.58	$114.58	$114.58	$114.58
2024-04-05	$114.64	$114.64	$114.64	$114.64	$114.64
2024-04-04	$113.14	$113.14	$113.14	$113.14	$113.14
2024-04-03	$114.82	$114.82	$114.82	$114.82	$114.82
2024-04-02	$114.61	$114.61	$114.61	$114.61	$114.61
2024-04-01	$115.63	$115.63	$115.63	$115.63	$115.63
2024-03-28	$115.99	$115.99	$115.99	$115.99	$115.99
2024-03-27	$116.07	$116.07	$116.07	$116.07	$116.07
2024-03-26	$115.45	$115.45	$115.45	$115.45	$115.45
2024-03-25	$115.74	$115.74	$115.74	$115.74	$115.74
2024-03-22	$116.05	$116.05	$116.05	$116.05	$116.05
2024-03-21	$116.14	$116.14	$116.14	$116.14	$116.14
2024-03-20	$115.71	$115.71	$115.71	$115.71	$115.71
2024-03-19	$114.68	$114.68	$114.68	$114.68	$114.68
2024-03-18	$113.84	$113.84	$113.84	$113.84	$113.84
2024-03-15	$113.34	$113.34	$113.34	$113.34	$113.34
2024-03-14	$114.39	$114.39	$114.39	$114.39	$114.39
2024-03-13	$114.65	$114.65	$114.65	$114.65	$114.65
2024-03-12	$114.99	$114.99	$114.99	$114.99	$114.99
2024-03-11	$113.40	$113.40	$113.40	$113.40	$113.40
2024-03-08	$113.93	$113.93	$113.93	$113.93	$113.93
2024-03-07	$114.86	$114.86	$114.86	$114.86	$114.86
2024-03-06	$113.72	$113.72	$113.72	$113.72	$113.72
2024-03-05	$113.13	$113.13	$113.13	$113.13	$113.13
2024-03-04	$114.42	$114.42	$114.42	$114.42	$114.42
2024-03-01	$114.26	$114.26	$114.26	$114.26	$114.26
2024-02-29	$113.17	$113.17	$113.17	$113.17	$113.17
2024-02-28	$112.46	$112.46	$112.46	$112.46	$112.46
2024-02-27	$112.35	$112.35	$112.35	$112.35	$112.35
2024-02-26	$112.00	$112.00	$112.00	$112.00	$112.00
2024-02-23	$112.05	$112.05	$112.05	$112.05	$112.05
2024-02-22	$111.96	$111.96	$111.96	$111.96	$111.96
2024-02-21	$109.25	$109.25	$109.25	$109.25	$109.25
2024-02-20	$109.23	$109.23	$109.23	$109.23	$109.23
2024-02-16	$110.11	$110.11	$110.11	$110.11	$110.11
2024-02-15	$110.30	$110.30	$110.30	$110.30	$110.30
2024-02-14	$109.84	$109.84	$109.84	$109.84	$109.84
2024-02-13	$108.60	$108.60	$108.60	$108.60	$108.60
2024-02-12	$109.88	$109.88	$109.88	$109.88	$109.88
2024-02-09	$110.32	$110.32	$110.32	$110.32	$110.32
2024-02-08	$109.41	$109.41	$109.41	$109.41	$109.41
2024-02-07	$109.25	$109.25	$109.25	$109.25	$109.25
2024-02-06	$108.10	$108.10	$108.10	$108.10	$108.10
2024-02-05	$107.91	$107.91	$107.91	$107.91	$107.91
2024-02-02	$108.07	$108.07	$108.07	$108.07	$108.07
2024-02-01	$107.02	$107.02	$107.02	$107.02	$107.02
2024-01-31	$105.25	$105.25	$105.25	$105.25	$105.25
2024-01-30	$106.67	$106.67	$106.67	$106.67	$106.67
2024-01-29	$106.63	$106.63	$106.63	$106.63	$106.63
2024-01-26	$105.63	$105.63	$105.63	$105.63	$105.63
2024-01-25	$105.50	$105.50	$105.50	$105.50	$105.50
2024-01-24	$104.84	$104.84	$104.84	$104.84	$104.84
2024-01-23	$104.77	$104.77	$104.77	$104.77	$104.77
2024-01-22	$104.57	$104.57	$104.57	$104.57	$104.57
2024-01-19	$104.27	$104.27	$104.27	$104.27	$104.27
2024-01-18	$102.86	$102.86	$102.86	$102.86	$102.86
2024-01-17	$101.94	$101.94	$101.94	$101.94	$101.94
2024-01-16	$102.43	$102.43	$102.43	$102.43	$102.43
2024-01-12	$102.29	$102.29	$102.29	$102.29	$102.29
2024-01-11	$102.32	$102.32	$102.32	$102.32	$102.32
2024-01-10	$102.25	$102.25	$102.25	$102.25	$102.25
2024-01-09	$101.63	$101.63	$101.63	$101.63	$101.63
2024-01-08	$101.56	$101.56	$101.56	$101.56	$101.56
2024-01-05	$100.02	$100.02	$100.02	$100.02	$100.02
2024-01-04	$99.88	$99.88	$99.88	$99.88	$99.88
2024-01-03	$100.08	$100.08	$100.08	$100.08	$100.08
2024-01-02	$100.96	$100.96	$100.96	$100.96	$100.96
2023-12-29	$101.94	$101.94	$101.94	$101.94	$101.94
2023-12-28	$102.15	$102.15	$102.15	$102.15	$102.15
2023-12-27	$102.00	$102.00	$102.00	$102.00	$102.00
2023-12-26	$101.79	$101.79	$101.79	$101.79	$101.79
2023-12-22	$101.46	$101.46	$101.46	$101.46	$101.46
2023-12-21	$101.49	$101.49	$101.49	$101.49	$101.49
2023-12-20	$100.45	$100.45	$100.45	$100.45	$100.45
2023-12-19	$101.91	$101.91	$101.91	$101.91	$101.91
2023-12-18	$101.41	$101.41	$101.41	$101.41	$101.41
2023-12-15	$101.16	$101.16	$101.16	$101.16	$101.16
2023-12-14	$101.08	$101.08	$101.08	$101.08	$101.08
2023-12-13	$101.09	$101.09	$101.09	$101.09	$101.09
2023-12-12	$99.85	$99.85	$99.85	$99.85	$99.85
2023-12-11	$99.12	$99.12	$99.12	$99.12	$99.12
2023-12-08	$98.60	$98.60	$98.60	$98.60	$98.60
2023-12-07	$98.17	$98.17	$98.17	$98.17	$98.17
2023-12-06	$97.40	$97.40	$97.40	$97.40	$97.40
2023-12-05	$100.98	$100.98	$100.98	$100.98	$97.91
2023-12-04	$100.84	$100.84	$100.84	$100.84	$97.78
2023-12-01	$101.50	$101.50	$101.50	$101.50	$98.42
2023-11-30	$100.87	$100.87	$100.87	$100.87	$97.81
2023-11-29	$100.18	$100.18	$100.18	$100.18	$97.14
2023-11-28	$99.82	$99.82	$99.82	$99.82	$96.79
2023-11-27	$99.99	$99.99	$99.99	$99.99	$96.95
2023-11-24	$100.09	$100.09	$100.09	$100.09	$97.05
2023-11-22	$99.97	$99.97	$99.97	$99.97	$96.93
2023-11-21	$99.53	$99.53	$99.53	$99.53	$96.51
2023-11-20	$99.86	$99.86	$99.86	$99.86	$96.83
2023-11-17	$99.08	$99.08	$99.08	$99.08	$96.07
2023-11-16	$99.10	$99.10	$99.10	$99.10	$96.09
2023-11-15	$98.86	$98.86	$98.86	$98.86	$95.86
2023-11-14	$98.95	$98.95	$98.95	$98.95	$95.94
2023-11-13	$97.05	$97.05	$97.05	$97.05	$94.10
2023-11-10	$97.16	$97.16	$97.16	$97.16	$94.21
2023-11-09	$95.74	$95.74	$95.74	$95.74	$92.83
2023-11-08	$96.28	$96.28	$96.28	$96.28	$93.36
2023-11-07	$96.02	$96.02	$96.02	$96.02	$93.10
2023-11-06	$95.47	$95.47	$95.47	$95.47	$92.57
2023-11-03	$95.06	$95.06	$95.06	$95.06	$92.17
2023-11-02	$94.18	$94.18	$94.18	$94.18	$91.32
2023-11-01	$92.43	$92.43	$92.43	$92.43	$89.62
2023-10-31	$91.27	$91.27	$91.27	$91.27	$88.50
2023-10-30	$90.64	$90.64	$90.64	$90.64	$87.89
2023-10-27	$89.28	$89.28	$89.28	$89.28	$86.57
2023-10-26	$89.66	$89.66	$89.66	$89.66	$86.94
2023-10-25	$90.42	$90.42	$90.42	$90.42	$87.67
2023-10-24	$91.58	$91.58	$91.58	$91.58	$88.80
2023-10-23	$90.89	$90.89	$90.89	$90.89	$88.13
2023-10-20	$91.03	$91.03	$91.03	$91.03	$88.27
2023-10-19	$92.07	$92.07	$92.07	$92.07	$89.27
2023-10-18	$92.74	$92.74	$92.74	$92.74	$89.92
2023-10-17	$94.24	$94.24	$94.24	$94.24	$91.38
2023-10-16	$94.39	$94.39	$94.39	$94.39	$91.52
2023-10-13	$93.44	$93.44	$93.44	$93.44	$90.60
2023-10-12	$94.12	$94.12	$94.12	$94.12	$91.26
2023-10-11	$94.43	$94.43	$94.43	$94.43	$91.56
2023-10-10	$93.86	$93.86	$93.86	$93.86	$91.01
2023-10-09	$93.28	$93.28	$93.28	$93.28	$90.45
2023-10-06	$93.04	$93.04	$93.04	$93.04	$90.21
2023-10-05	$91.95	$91.95	$91.95	$91.95	$89.16
2023-10-04	$91.86	$91.86	$91.86	$91.86	$89.07
2023-10-03	$90.95	$90.95	$90.95	$90.95	$88.19
2023-10-02	$92.39	$92.39	$92.39	$92.39	$89.58
2023-09-29	$92.37	$92.37	$92.37	$92.37	$89.56
2023-09-28	$92.44	$92.44	$92.44	$92.44	$89.63
2023-09-27	$91.89	$91.89	$91.89	$91.89	$89.10
2023-09-26	$91.95	$91.95	$91.95	$91.95	$89.16
2023-09-25	$93.45	$93.45	$93.45	$93.45	$90.61
2023-09-22	$93.07	$93.07	$93.07	$93.07	$90.24
2023-09-21	$93.16	$93.16	$93.16	$93.16	$90.33
2023-09-20	$94.75	$94.75	$94.75	$94.75	$91.87
2023-09-19	$95.52	$95.52	$95.52	$95.52	$92.62
2023-09-18	$95.77	$95.77	$95.77	$95.77	$92.86
2023-09-15	$95.77	$95.77	$95.77	$95.77	$92.86
2023-09-14	$96.95	$96.95	$96.95	$96.95	$94.01
2023-09-13	$96.30	$96.30	$96.30	$96.30	$93.38
2023-09-12	$96.37	$96.37	$96.37	$96.37	$93.44
2023-09-11	$97.10	$97.10	$97.10	$97.10	$94.15
2023-09-08	$96.60	$96.60	$96.60	$96.60	$93.67
2023-09-07	$96.33	$96.33	$96.33	$96.33	$93.40
2023-09-06	$96.67	$96.67	$96.67	$96.67	$93.73
2023-09-05	$97.27	$97.27	$97.27	$97.27	$94.32
2023-09-01	$97.85	$97.85	$97.85	$97.85	$94.88
2023-08-31	$97.56	$97.56	$97.56	$97.56	$94.60
2023-08-30	$97.77	$97.77	$97.77	$97.77	$94.80
2023-08-29	$97.39	$97.39	$97.39	$97.39	$94.43
2023-08-28	$96.13	$96.13	$96.13	$96.13	$93.21
2023-08-25	$95.45	$95.45	$95.45	$95.45	$95.45
2023-08-24	$94.88	$94.88	$94.88	$94.88	$94.88
2023-08-23	$96.23	$96.23	$96.23	$96.23	$96.23
2023-08-22	$95.07	$95.07	$95.07	$95.07	$95.07
2023-08-21	$95.37	$95.37	$95.37	$95.37	$95.37
2023-08-18	$94.52	$94.52	$94.52	$94.52	$94.52
2023-08-17	$94.33	$94.33	$94.33	$94.33	$94.33
2023-08-16	$95.21	$95.21	$95.21	$95.21	$95.21
2023-08-15	$95.83	$95.83	$95.83	$95.83	$95.83
2023-08-14	$96.73	$96.73	$96.73	$96.73	$96.73
2023-08-11	$96.06	$96.06	$96.06	$96.06	$96.06
2023-08-10	$96.34	$96.34	$96.34	$96.34	$96.34
2023-08-09	$96.20	$96.20	$96.20	$96.20	$96.20
2023-08-08	$96.90	$96.90	$96.90	$96.90	$96.90
2023-08-07	$97.04	$97.04	$97.04	$97.04	$97.04
2023-08-04	$96.30	$96.30	$96.30	$96.30	$96.30
2023-08-03	$96.51	$96.51	$96.51	$96.51	$96.51
2023-08-02	$96.53	$96.53	$96.53	$96.53	$96.53
2023-08-01	$97.85	$97.85	$97.85	$97.85	$97.85
2023-07-31	$98.17	$98.17	$98.17	$98.17	$98.17
2023-07-28	$98.10	$98.10	$98.10	$98.10	$98.10
2023-07-27	$97.25	$97.25	$97.25	$97.25	$97.25
2023-07-26	$97.83	$97.83	$97.83	$97.83	$97.83
2023-07-25	$98.11	$98.11	$98.11	$98.11	$98.11
2023-07-24	$97.75	$97.75	$97.75	$97.75	$97.75
2023-07-21	$97.70	$97.70	$97.70	$97.70	$97.70
2023-07-20	$97.52	$97.52	$97.52	$97.52	$97.52
2023-07-19	$98.23	$98.23	$98.23	$98.23	$98.23
2023-07-18	$98.16	$98.16	$98.16	$98.16	$98.16
2023-07-17	$97.18	$97.18	$97.18	$97.18	$97.18
2023-07-14	$96.98	$96.98	$96.98	$96.98	$96.98
2023-07-13	$96.87	$96.87	$96.87	$96.87	$96.87
2023-07-12	$96.09	$96.09	$96.09	$96.09	$96.09
2023-07-11	$95.16	$95.16	$95.16	$95.16	$95.16
2023-07-10	$94.85	$94.85	$94.85	$94.85	$94.85
2023-07-07	$94.60	$94.60	$94.60	$94.60	$94.60
2023-07-06	$94.82	$94.82	$94.82	$94.82	$94.82
2023-07-05	$95.55	$95.55	$95.55	$95.55	$95.55
2023-07-03	$95.89	$95.89	$95.89	$95.89	$95.89
2023-06-30	$95.99	$95.99	$95.99	$95.99	$95.99
2023-06-29	$94.79	$94.79	$94.79	$94.79	$94.79
2023-06-28	$94.40	$94.40	$94.40	$94.40	$94.40
2023-06-27	$94.46	$94.46	$94.46	$94.46	$94.46
2023-06-26	$93.49	$93.49	$93.49	$93.49	$93.49
2023-06-23	$93.89	$93.89	$93.89	$93.89	$93.89
2023-06-22	$94.41	$94.41	$94.41	$94.41	$94.41
2023-06-21	$93.97	$93.97	$93.97	$93.97	$93.97
2023-06-20	$94.51	$94.51	$94.51	$94.51	$94.51
2023-06-16	$94.86	$94.86	$94.86	$94.86	$94.86
2023-06-15	$95.35	$95.35	$95.35	$95.35	$95.35
2023-06-14	$94.32	$94.32	$94.32	$94.32	$94.32
2023-06-13	$94.10	$94.10	$94.10	$94.10	$94.10
2023-06-12	$93.51	$93.51	$93.51	$93.51	$93.51
2023-06-09	$92.67	$92.67	$92.67	$92.67	$92.67
2023-06-08	$92.56	$92.56	$92.56	$92.56	$92.56
2023-06-07	$91.99	$91.99	$91.99	$91.99	$91.99
2023-06-06	$92.75	$92.75	$92.75	$92.75	$92.75
2023-06-05	$92.57	$92.57	$92.57	$92.57	$92.57
2023-06-02	$92.83	$92.83	$92.83	$92.83	$92.83
2023-06-01	$91.84	$91.84	$91.84	$91.84	$91.84
2023-05-31	$91.13	$91.13	$91.13	$91.13	$91.13
2023-05-30	$91.77	$91.77	$91.77	$91.77	$91.77
2023-05-26	$92.02	$92.02	$92.02	$92.02	$92.02
2023-05-25	$90.89	$90.89	$90.89	$90.89	$90.89
2023-05-24	$89.53	$89.53	$89.53	$89.53	$89.53
2023-05-23	$90.13	$90.13	$90.13	$90.13	$90.13
2023-05-22	$91.34	$91.34	$91.34	$91.34	$91.34
2023-05-19	$91.33	$91.33	$91.33	$91.33	$91.33
2023-05-18	$91.54	$91.54	$91.54	$91.54	$91.54
2023-05-17	$90.69	$90.69	$90.69	$90.69	$90.69
2023-05-16	$89.80	$89.80	$89.80	$89.80	$89.80
2023-05-15	$90.25	$90.25	$90.25	$90.25	$90.25
2023-05-12	$89.79	$89.79	$89.79	$89.79	$89.79
2023-05-11	$89.95	$89.95	$89.95	$89.95	$89.95
2023-05-10	$90.23	$90.23	$90.23	$90.23	$90.23
2023-05-09	$89.86	$89.86	$89.86	$89.86	$89.86
2023-05-08	$90.19	$90.19	$90.19	$90.19	$90.19
2023-05-05	$90.15	$90.15	$90.15	$90.15	$90.15
2023-05-04	$88.48	$88.48	$88.48	$88.48	$88.48
2023-05-03	$88.99	$88.99	$88.99	$88.99	$88.99
2023-05-02	$89.54	$89.54	$89.54	$89.54	$89.54
2023-05-01	$90.24	$90.24	$90.24	$90.24	$90.24
2023-04-28	$90.24	$90.24	$90.24	$90.24	$90.24
2023-04-27	$89.56	$89.56	$89.56	$89.56	$89.56
2023-04-26	$87.86	$87.86	$87.86	$87.86	$87.86
2023-04-25	$87.87	$87.87	$87.87	$87.87	$87.87
2023-04-24	$89.35	$89.35	$89.35	$89.35	$89.35
2023-04-21	$89.36	$89.36	$89.36	$89.36	$89.36
2023-04-20	$89.24	$89.24	$89.24	$89.24	$89.24
2023-04-19	$89.66	$89.66	$89.66	$89.66	$89.66
2023-04-18	$89.53	$89.53	$89.53	$89.53	$89.53
2023-04-17	$89.27	$89.27	$89.27	$89.27	$89.27
2023-04-14	$89.01	$89.01	$89.01	$89.01	$89.01
2023-04-13	$89.20	$89.20	$89.20	$89.20	$89.20
2023-04-12	$88.05	$88.05	$88.05	$88.05	$88.05
2023-04-11	$88.28	$88.28	$88.28	$88.28	$88.28
2023-04-10	$88.43	$88.43	$88.43	$88.43	$88.43
2023-04-06	$88.17	$88.17	$88.17	$88.17	$88.17
2023-04-05	$88.04	$88.04	$88.04	$88.04	$88.04
2023-04-04	$88.31	$88.31	$88.31	$88.31	$88.31
2023-04-03	$88.73	$88.73	$88.73	$88.73	$88.73
2023-03-31	$88.75	$88.75	$88.75	$88.75	$88.75
2023-03-30	$87.52	$87.52	$87.52	$87.52	$87.52
2023-03-29	$86.97	$86.97	$86.97	$86.97	$86.97
2023-03-28	$85.80	$85.80	$85.80	$85.80	$85.80
2023-03-27	$85.99	$85.99	$85.99	$85.99	$85.99
2023-03-24	$85.77	$85.77	$85.77	$85.77	$85.77
2023-03-23	$85.37	$85.37	$85.37	$85.37	$85.37
2023-03-22	$85.01	$85.01	$85.01	$85.01	$85.01
2023-03-21	$86.10	$86.10	$86.10	$86.10	$86.10
2023-03-20	$85.21	$85.21	$85.21	$85.21	$85.21
2023-03-17	$84.61	$84.61	$84.61	$84.61	$84.61
2023-03-16	$85.57	$85.57	$85.57	$85.57	$85.57
2023-03-15	$84.13	$84.13	$84.13	$84.13	$84.13
2023-03-14	$84.35	$84.35	$84.35	$84.35	$84.35
2023-03-13	$82.85	$82.85	$82.85	$82.85	$82.85
2023-03-10	$83.45	$83.45	$83.45	$83.45	$83.45
2023-03-09	$85.17	$85.17	$85.17	$85.17	$85.17
2023-03-08	$86.83	$86.83	$86.83	$86.83	$86.83
2023-03-07	$86.50	$86.50	$86.50	$86.50	$86.50
2023-03-06	$87.71	$87.71	$87.71	$87.71	$87.71
2023-03-03	$87.78	$87.78	$87.78	$87.78	$87.78
2023-03-02	$86.38	$86.38	$86.38	$86.38	$86.38
2023-03-01	$85.48	$85.48	$85.48	$85.48	$85.48
2023-02-28	$85.94	$85.94	$85.94	$85.94	$85.94
2023-02-27	$86.22	$86.22	$86.22	$86.22	$86.22
2023-02-24	$86.14	$86.14	$86.14	$86.14	$86.14
2023-02-23	$87.18	$87.18	$87.18	$87.18	$87.18
2023-02-22	$86.63	$86.63	$86.63	$86.63	$86.63
2023-02-21	$86.65	$86.65	$86.65	$86.65	$86.65
2023-02-17	$88.38	$88.38	$88.38	$88.38	$88.38
2023-02-16	$88.45	$88.45	$88.45	$88.45	$88.45
2023-02-15	$89.92	$89.92	$89.92	$89.92	$89.92
2023-02-14	$89.66	$89.66	$89.66	$89.66	$89.66
2023-02-13	$89.67	$89.67	$89.67	$89.67	$89.67
2023-02-10	$88.58	$88.58	$88.58	$88.58	$88.58
2023-02-09	$88.65	$88.65	$88.65	$88.65	$88.65
2023-02-08	$89.25	$89.25	$89.25	$89.25	$89.25
2023-02-07	$90.06	$90.06	$90.06	$90.06	$90.06
2023-02-06	$88.84	$88.84	$88.84	$88.84	$88.84
2023-02-03	$89.56	$89.56	$89.56	$89.56	$89.56
2023-02-02	$90.33	$90.33	$90.33	$90.33	$90.33
2023-02-01	$89.27	$89.27	$89.27	$89.27	$89.27
2023-01-31	$88.16	$88.16	$88.16	$88.16	$88.16
2023-01-30	$86.71	$86.71	$86.71	$86.71	$86.71
2023-01-27	$87.79	$87.79	$87.79	$87.79	$87.79
2023-01-26	$87.81	$87.81	$87.81	$87.81	$87.81
2023-01-25	$87.02	$87.02	$87.02	$87.02	$87.02
2023-01-24	$87.14	$87.14	$87.14	$87.14	$87.14
2023-01-23	$87.23	$87.23	$87.23	$87.23	$87.23
2023-01-20	$86.28	$86.28	$86.28	$86.28	$86.28
2023-01-19	$84.73	$84.73	$84.73	$84.73	$84.73
2023-01-18	$85.63	$85.63	$85.63	$85.63	$85.63
2023-01-17	$87.01	$87.01	$87.01	$87.01	$87.01
2023-01-13	$87.26	$87.26	$87.26	$87.26	$87.26
2023-01-12	$86.90	$86.90	$86.90	$86.90	$86.90
2023-01-11	$86.51	$86.51	$86.51	$86.51	$86.51
2023-01-10	$85.35	$85.35	$85.35	$85.35	$85.35
2023-01-09	$84.68	$84.68	$84.68	$84.68	$84.68
2023-01-06	$84.49	$84.49	$84.49	$84.49	$84.49
2023-01-05	$82.85	$82.85	$82.85	$82.85	$82.85
2023-01-04	$84.04	$84.04	$84.04	$84.04	$84.04
2023-01-03	$83.34	$83.34	$83.34	$83.34	$83.34
2022-12-30	$83.49	$83.49	$83.49	$83.49	$83.49
2022-12-29	$83.87	$83.87	$83.87	$83.87	$83.87
2022-12-28	$82.39	$82.39	$82.39	$82.39	$82.39
2022-12-27	$83.37	$83.37	$83.37	$83.37	$83.37
2022-12-23	$83.46	$83.46	$83.46	$83.46	$83.46
2022-12-22	$83.46	$83.46	$83.46	$83.46	$83.46
2022-12-21	$84.70	$84.70	$84.70	$84.70	$84.70
2022-12-20	$83.54	$83.54	$83.54	$83.54	$83.54
2022-12-19	$83.41	$83.41	$83.41	$83.41	$83.41
2022-12-16	$84.27	$84.27	$84.27	$84.27	$84.27
2022-12-15	$85.17	$85.17	$85.17	$85.17	$85.17
2022-12-14	$87.36	$87.36	$87.36	$87.36	$87.36
2022-12-13	$87.84	$87.84	$87.84	$87.84	$87.84
2022-12-12	$87.24	$87.24	$87.24	$87.24	$87.24
2022-12-09	$86.11	$86.11	$86.11	$86.11	$86.11
2022-12-08	$86.88	$86.88	$86.88	$86.88	$86.88
2022-12-07	$86.16	$86.16	$86.16	$86.16	$86.16
2022-12-06	$86.12	$86.12	$86.12	$86.12	$86.12
2022-12-05	$94.70	$94.70	$94.70	$94.70	$94.70
2022-12-02	$96.51	$96.51	$96.51	$96.51	$96.51
2022-12-01	$96.63	$96.63	$96.63	$96.63	$96.63
2022-11-30	$96.80	$96.80	$96.80	$96.80	$96.80
2022-11-29	$93.86	$93.86	$93.86	$93.86	$93.86
2022-11-28	$94.22	$94.22	$94.22	$94.22	$94.22
2022-11-25	$95.62	$95.62	$95.62	$95.62	$95.62
2022-11-23	$95.58	$95.58	$95.58	$95.58	$95.58
2022-11-22	$95.05	$95.05	$95.05	$95.05	$95.05
2022-11-21	$94.13	$94.13	$94.13	$94.13	$94.13
2022-11-18	$94.30	$94.30	$94.30	$94.30	$94.30
2022-11-17	$93.84	$93.84	$93.84	$93.84	$93.84
2022-11-16	$94.27	$94.27	$94.27	$94.27	$94.27
2022-11-15	$95.06	$95.06	$95.06	$95.06	$95.06
2022-11-14	$94.36	$94.36	$94.36	$94.36	$94.36
2022-11-11	$95.52	$95.52	$95.52	$95.52	$95.52
2022-11-10	$94.68	$94.68	$94.68	$94.68	$94.68
2022-11-09	$89.26	$89.26	$89.26	$89.26	$89.26
2022-11-08	$90.88	$90.88	$90.88	$90.88	$90.88
2022-11-07	$90.33	$90.33	$90.33	$90.33	$90.33
2022-11-04	$89.47	$89.47	$89.47	$89.47	$89.47
2022-11-03	$88.24	$88.24	$88.24	$88.24	$88.24
2022-11-02	$89.11	$89.11	$89.11	$89.11	$89.11
2022-11-01	$91.32	$91.32	$91.32	$91.32	$91.32
2022-10-31	$91.97	$91.97	$91.97	$91.97	$91.97
2022-10-28	$92.49	$92.49	$92.49	$92.49	$92.49
2022-10-27	$90.44	$90.44	$90.44	$90.44	$90.44
2022-10-26	$90.75	$90.75	$90.75	$90.75	$90.75
2022-10-25	$91.64	$91.64	$91.64	$91.64	$91.64
2022-10-24	$90.07	$90.07	$90.07	$90.07	$90.07
2022-10-21	$89.10	$89.10	$89.10	$89.10	$89.10
2022-10-20	$87.06	$87.06	$87.06	$87.06	$87.06
2022-10-19	$87.80	$87.80	$87.80	$87.80	$87.80
2022-10-18	$88.69	$88.69	$88.69	$88.69	$88.69
2022-10-17	$87.70	$87.70	$87.70	$87.70	$87.70
2022-10-14	$85.60	$85.60	$85.60	$85.60	$85.60
2022-10-13	$87.62	$87.62	$87.62	$87.62	$87.62
2022-10-12	$85.71	$85.71	$85.71	$85.71	$85.71
2022-10-11	$85.92	$85.92	$85.92	$85.92	$85.92
2022-10-10	$86.43	$86.43	$86.43	$86.43	$86.43
2022-10-07	$87.07	$87.07	$87.07	$87.07	$87.07
2022-10-06	$89.53	$89.53	$89.53	$89.53	$89.53
2022-10-05	$90.49	$90.49	$90.49	$90.49	$90.49
2022-10-04	$90.71	$90.71	$90.71	$90.71	$90.71
2022-10-03	$87.93	$87.93	$87.93	$87.93	$87.93
2022-09-30	$85.71	$85.71	$85.71	$85.71	$85.71
2022-09-29	$87.05	$87.05	$87.05	$87.05	$87.05
2022-09-28	$88.64	$88.64	$88.64	$88.64	$88.64
2022-09-27	$86.91	$86.91	$86.91	$86.91	$86.91
2022-09-26	$87.12	$87.12	$87.12	$87.12	$87.12
2022-09-23	$87.84	$87.84	$87.84	$87.84	$87.84
2022-09-22	$88.96	$88.96	$88.96	$88.96	$88.96
2022-09-21	$89.69	$89.69	$89.69	$89.69	$89.69
2022-09-20	$91.16	$91.16	$91.16	$91.16	$91.16
2022-09-19	$92.33	$92.33	$92.33	$92.33	$92.33
2022-09-16	$91.57	$91.57	$91.57	$91.57	$91.57
2022-09-15	$92.59	$92.59	$92.59	$92.59	$92.59
2022-09-14	$93.81	$93.81	$93.81	$93.81	$93.81
2022-09-13	$93.61	$93.61	$93.61	$93.61	$93.61
2022-09-12	$97.56	$97.56	$97.56	$97.56	$97.56
2022-09-09	$96.43	$96.43	$96.43	$96.43	$96.43
2022-09-08	$95.10	$95.10	$95.10	$95.10	$95.10
2022-09-07	$94.22	$94.22	$94.22	$94.22	$94.22
2022-09-06	$92.35	$92.35	$92.35	$92.35	$92.35
2022-09-02	$92.45	$92.45	$92.45	$92.45	$92.45
2022-09-01	$93.43	$93.43	$93.43	$93.43	$93.43
2022-08-31	$92.99	$92.99	$92.99	$92.99	$92.99
2022-08-30	$93.68	$93.68	$93.68	$93.68	$93.68
2022-08-29	$94.50	$94.50	$94.50	$94.50	$94.50
2022-08-26	$95.29	$95.29	$95.29	$95.29	$95.29
2022-08-25	$98.62	$98.62	$98.62	$98.62	$98.62
2022-08-24	$97.43	$97.43	$97.43	$97.43	$97.43
2022-08-23	$97.06	$97.06	$97.06	$97.06	$97.06
2022-08-22	$97.43	$97.43	$97.43	$97.43	$97.43
2022-08-19	$99.71	$99.71	$99.71	$99.71	$99.71
2022-08-18	$101.07	$101.07	$101.07	$101.07	$101.07
2022-08-17	$101.03	$101.03	$101.03	$101.03	$101.03
2022-08-16	$101.90	$101.90	$101.90	$101.90	$101.90
2022-08-15	$101.50	$101.50	$101.50	$101.50	$101.50
2022-08-12	$101.01	$101.01	$101.01	$101.01	$101.01
2022-08-11	$99.21	$99.21	$99.21	$99.21	$99.21
2022-08-10	$99.14	$99.14	$99.14	$99.14	$99.14
2022-08-09	$96.99	$96.99	$96.99	$96.99	$96.99
2022-08-08	$97.45	$97.45	$97.45	$97.45	$97.45
2022-08-05	$97.46	$97.46	$97.46	$97.46	$97.46
2022-08-04	$97.50	$97.50	$97.50	$97.50	$97.50
2022-08-03	$97.65	$97.65	$97.65	$97.65	$97.65
2022-08-02	$95.93	$95.93	$95.93	$95.93	$95.93
2022-08-01	$96.75	$96.75	$96.75	$96.75	$96.75
2022-07-29	$97.15	$97.15	$97.15	$97.15	$97.15
2022-07-28	$95.68	$95.68	$95.68	$95.68	$95.68
2022-07-27	$93.95	$93.95	$93.95	$93.95	$93.95
2022-07-26	$91.34	$91.34	$91.34	$91.34	$91.34
2022-07-25	$92.63	$92.63	$92.63	$92.63	$92.63
2022-07-22	$92.68	$92.68	$92.68	$92.68	$92.68
2022-07-21	$93.39	$93.39	$93.39	$93.39	$93.39
2022-07-20	$92.11	$92.11	$92.11	$92.11	$92.11
2022-07-19	$91.41	$91.41	$91.41	$91.41	$91.41
2022-07-18	$88.98	$88.98	$88.98	$88.98	$88.98
2022-07-15	$89.72	$89.72	$89.72	$89.72	$89.72
2022-07-14	$88.11	$88.11	$88.11	$88.11	$88.11
2022-07-13	$88.17	$88.17	$88.17	$88.17	$88.17
2022-07-12	$88.52	$88.52	$88.52	$88.52	$88.52
2022-07-11	$89.56	$89.56	$89.56	$89.56	$89.56
2022-07-08	$90.31	$90.31	$90.31	$90.31	$90.31
2022-07-07	$90.55	$90.55	$90.55	$90.55	$90.55
2022-07-06	$89.34	$89.34	$89.34	$89.34	$89.34
2022-07-05	$88.93	$88.93	$88.93	$88.93	$88.93
2022-07-01	$88.53	$88.53	$88.53	$88.53	$88.53
2022-06-30	$87.58	$87.58	$87.58	$87.58	$87.58
2022-06-29	$88.40	$88.40	$88.40	$88.40	$88.40
2022-06-28	$88.43	$88.43	$88.43	$88.43	$88.43
2022-06-27	$90.26	$90.26	$90.26	$90.26	$90.26
2022-06-24	$90.74	$90.74	$90.74	$90.74	$90.74
2022-06-23	$88.09	$88.09	$88.09	$88.09	$88.09
2022-06-22	$86.86	$86.86	$86.86	$86.86	$86.86
2022-06-21	$86.86	$86.86	$86.86	$86.86	$86.86
2022-06-17	$85.13	$85.13	$85.13	$85.13	$85.13
2022-06-16	$84.66	$84.66	$84.66	$84.66	$84.66
2022-06-15	$87.45	$87.45	$87.45	$87.45	$87.45
2022-06-14	$85.85	$85.85	$85.85	$85.85	$85.85
2022-06-13	$86.40	$86.40	$86.40	$86.40	$86.40
2022-06-10	$89.77	$89.77	$89.77	$89.77	$89.77
2022-06-09	$92.74	$92.74	$92.74	$92.74	$92.74
2022-06-08	$95.11	$95.11	$95.11	$95.11	$95.11
2022-06-07	$96.22	$96.22	$96.22	$96.22	$96.22
2022-06-06	$95.58	$95.58	$95.58	$95.58	$95.58
2022-06-03	$95.49	$95.49	$95.49	$95.49	$95.49
2022-06-02	$96.91	$96.91	$96.91	$96.91	$96.91
2022-06-01	$94.98	$94.98	$94.98	$94.98	$94.98
2022-05-31	$95.70	$95.70	$95.70	$95.70	$95.70
2022-05-27	$96.24	$96.24	$96.24	$96.24	$96.24
2022-05-26	$93.67	$93.67	$93.67	$93.67	$93.67
2022-05-25	$91.72	$91.72	$91.72	$91.72	$91.72
2022-05-24	$90.87	$90.87	$90.87	$90.87	$90.87
2022-05-23	$91.70	$91.70	$91.70	$91.70	$91.70
2022-05-20	$90.10	$90.10	$90.10	$90.10	$90.10
2022-05-19	$89.84	$89.84	$89.84	$89.84	$89.84
2022-05-18	$90.48	$90.48	$90.48	$90.48	$90.48
2022-05-17	$94.43	$94.43	$94.43	$94.43	$94.43
2022-05-16	$92.84	$92.84	$92.84	$92.84	$92.84
2022-05-13	$93.31	$93.31	$93.31	$93.31	$93.31
2022-05-12	$91.11	$91.11	$91.11	$91.11	$91.11
2022-05-11	$91.18	$91.18	$91.18	$91.18	$91.18
2022-05-10	$92.77	$92.77	$92.77	$92.77	$92.77
2022-05-09	$92.33	$92.33	$92.33	$92.33	$92.33
2022-05-06	$95.30	$95.30	$95.30	$95.30	$95.30
2022-05-05	$96.55	$96.55	$96.55	$96.55	$96.55
2022-05-04	$100.17	$100.17	$100.17	$100.17	$100.17
2022-05-03	$97.73	$97.73	$97.73	$97.73	$97.73
2022-05-02	$97.44	$97.44	$97.44	$97.44	$97.44
2022-04-29	$96.96	$96.96	$96.96	$96.96	$96.96
2022-04-28	$100.42	$100.42	$100.42	$100.42	$100.42
2022-04-27	$98.06	$98.06	$98.06	$98.06	$98.06
2022-04-26	$97.46	$97.46	$97.46	$97.46	$97.46
2022-04-25	$100.32	$100.32	$100.32	$100.32	$100.32
2022-04-22	$99.73	$99.73	$99.73	$99.73	$99.73
2022-04-21	$102.52	$102.52	$102.52	$102.52	$102.52
2022-04-20	$104.46	$104.46	$104.46	$104.46	$104.46
2022-04-19	$104.19	$104.19	$104.19	$104.19	$104.19
2022-04-18	$102.45	$102.45	$102.45	$102.45	$102.45
2022-04-14	$102.60	$102.60	$102.60	$102.60	$102.60
2022-04-13	$103.96	$103.96	$103.96	$103.96	$103.96
2022-04-12	$102.49	$102.49	$102.49	$102.49	$102.49
2022-04-11	$103.09	$103.09	$103.09	$103.09	$103.09
2022-04-08	$104.82	$104.82	$104.82	$104.82	$104.82
2022-04-07	$105.27	$105.27	$105.27	$105.27	$105.27
2022-04-06	$104.78	$104.78	$104.78	$104.78	$104.78
2022-04-05	$106.22	$106.22	$106.22	$106.22	$106.22
2022-04-04	$107.59	$107.59	$107.59	$107.59	$107.59
2022-04-01	$106.86	$106.86	$106.86	$106.86	$106.86
2022-03-31	$106.46	$106.46	$106.46	$106.46	$106.46
2022-03-30	$108.07	$108.07	$108.07	$108.07	$108.07
2022-03-29	$108.94	$108.94	$108.94	$108.94	$108.94
2022-03-28	$107.27	$107.27	$107.27	$107.27	$107.27
2022-03-25	$106.22	$106.22	$106.22	$106.22	$106.22
2022-03-24	$105.97	$105.97	$105.97	$105.97	$105.97
2022-03-23	$104.45	$104.45	$104.45	$104.45	$104.45
2022-03-22	$106.24	$106.24	$106.24	$106.24	$106.24
2022-03-21	$105.09	$105.09	$105.09	$105.09	$105.09
2022-03-18	$105.60	$105.60	$105.60	$105.60	$105.60
2022-03-17	$104.15	$104.15	$104.15	$104.15	$104.15
2022-03-16	$102.95	$102.95	$102.95	$102.95	$102.95
2022-03-15	$100.17	$100.17	$100.17	$100.17	$100.17
2022-03-14	$97.95	$97.95	$97.95	$97.95	$97.95
2022-03-11	$98.22	$98.22	$98.22	$98.22	$98.22
2022-03-10	$99.63	$99.63	$99.63	$99.63	$99.63
2022-03-09	$100.23	$100.23	$100.23	$100.23	$100.23
2022-03-08	$96.82	$96.82	$96.82	$96.82	$96.82
2022-03-07	$97.83	$97.83	$97.83	$97.83	$97.83
2022-03-04	$101.37	$101.37	$101.37	$101.37	$101.37
2022-03-03	$103.02	$103.02	$103.02	$103.02	$103.02
2022-03-02	$103.92	$103.92	$103.92	$103.92	$103.92
2022-03-01	$102.20	$102.20	$102.20	$102.20	$102.20
2022-02-28	$104.03	$104.03	$104.03	$104.03	$104.03
2022-02-25	$104.44	$104.44	$104.44	$104.44	$104.44
2022-02-24	$102.36	$102.36	$102.36	$102.36	$102.36
2022-02-23	$100.71	$100.71	$100.71	$100.71	$100.71
2022-02-22	$102.45	$102.45	$102.45	$102.45	$102.45
2022-02-18	$103.66	$103.66	$103.66	$103.66	$103.66
2022-02-17	$104.56	$104.56	$104.56	$104.56	$104.56
2022-02-16	$107.07	$107.07	$107.07	$107.07	$107.07
2022-02-15	$107.14	$107.14	$107.14	$107.14	$107.14
2022-02-14	$105.36	$105.36	$105.36	$105.36	$105.36
2022-02-11	$105.77	$105.77	$105.77	$105.77	$105.77
2022-02-10	$108.08	$108.08	$108.08	$108.08	$108.08
2022-02-09	$110.00	$110.00	$110.00	$110.00	$110.00
2022-02-08	$108.40	$108.40	$108.40	$108.40	$108.40
2022-02-07	$107.41	$107.41	$107.41	$107.41	$107.41
2022-02-04	$107.80	$107.80	$107.80	$107.80	$107.80
2022-02-03	$107.12	$107.12	$107.12	$107.12	$107.12
2022-02-02	$110.15	$110.15	$110.15	$110.15	$110.15
2022-02-01	$109.99	$109.99	$109.99	$109.99	$109.99
2022-01-31	$109.35	$109.35	$109.35	$109.35	$109.35
2022-01-28	$107.31	$107.31	$107.31	$107.31	$107.31
2022-01-27	$104.50	$104.50	$104.50	$104.50	$104.50
2022-01-26	$104.69	$104.69	$104.69	$104.69	$104.69
2022-01-25	$104.81	$104.81	$104.81	$104.81	$104.81
2022-01-24	$106.60	$106.60	$106.60	$106.60	$106.60
2022-01-21	$106.39	$106.39	$106.39	$106.39	$106.39
2022-01-20	$108.35	$108.35	$108.35	$108.35	$108.35
2022-01-19	$109.49	$109.49	$109.49	$109.49	$109.49
2022-01-18	$110.23	$110.23	$110.23	$110.23	$110.23
2022-01-14	$112.47	$112.47	$112.47	$112.47	$112.47
2022-01-13	$112.67	$112.67	$112.67	$112.67	$112.67
2022-01-12	$114.65	$114.65	$114.65	$114.65	$114.65
2022-01-11	$114.50	$114.50	$114.50	$114.50	$114.50
2022-01-10	$113.35	$113.35	$113.35	$113.35	$113.35
2022-01-07	$113.83	$113.83	$113.83	$113.83	$113.83
2022-01-06	$114.27	$114.27	$114.27	$114.27	$114.27
2022-01-05	$114.44	$114.44	$114.44	$114.44	$114.44
2022-01-04	$117.05	$117.05	$117.05	$117.05	$117.05
2022-01-03	$117.69	$117.69	$117.69	$117.69	$117.69
2021-12-31	$117.71	$117.71	$117.71	$117.71	$117.71
2021-12-30	$117.99	$117.99	$117.99	$117.99	$117.99
2021-12-29	$118.13	$118.13	$118.13	$118.13	$118.13
2021-12-28	$118.00	$118.00	$118.00	$118.00	$118.00
2021-12-27	$118.19	$118.19	$118.19	$118.19	$118.19
2021-12-23	$116.77	$116.77	$116.77	$116.77	$116.77
2021-12-22	$116.08	$116.08	$116.08	$116.08	$116.08
2021-12-21	$115.25	$115.25	$115.25	$115.25	$115.25
2021-12-20	$113.12	$113.12	$113.12	$113.12	$113.12
2021-12-17	$114.51	$114.51	$114.51	$114.51	$114.51
2021-12-16	$115.57	$115.57	$115.57	$115.57	$115.57
2021-12-15	$117.25	$117.25	$117.25	$117.25	$117.25
2021-12-14	$115.15	$115.15	$115.15	$115.15	$115.15
2021-12-13	$116.40	$116.40	$116.40	$116.40	$116.40
2021-12-10	$117.59	$117.59	$117.59	$117.59	$117.59
2021-12-09	$116.82	$116.82	$116.82	$116.82	$116.82
2021-12-08	$117.73	$117.73	$117.73	$117.73	$117.73
2021-12-07	$117.17	$117.17	$117.17	$117.17	$117.17
2021-12-06	$114.77	$114.77	$114.77	$114.77	$114.77
2021-12-03	$127.09	$127.09	$127.09	$127.09	$113.34
2021-12-02	$129.27	$129.27	$129.27	$129.27	$115.28
2021-12-01	$127.97	$127.97	$127.97	$127.97	$114.12
2021-11-30	$129.50	$129.50	$129.50	$129.50	$115.49
2021-11-29	$131.79	$131.79	$131.79	$131.79	$117.53
2021-11-26	$130.45	$130.45	$130.45	$130.45	$116.33
2021-11-24	$133.18	$133.18	$133.18	$133.18	$118.77
2021-11-23	$132.91	$132.91	$132.91	$132.91	$118.53
2021-11-22	$133.15	$133.15	$133.15	$133.15	$118.74
2021-11-19	$134.34	$134.34	$134.34	$134.34	$119.80
2021-11-18	$134.14	$134.14	$134.14	$134.14	$119.62
2021-11-17	$133.47	$133.47	$133.47	$133.47	$119.03
2021-11-16	$134.07	$134.07	$134.07	$134.07	$119.56
2021-11-15	$133.38	$133.38	$133.38	$133.38	$118.95
2021-11-12	$133.64	$133.64	$133.64	$133.64	$119.18
2021-11-11	$132.48	$132.48	$132.48	$132.48	$118.14
2021-11-10	$132.64	$132.64	$132.64	$132.64	$118.29
2021-11-09	$134.08	$134.08	$134.08	$134.08	$119.57
2021-11-08	$134.06	$134.06	$134.06	$134.06	$119.55
2021-11-05	$133.66	$133.66	$133.66	$133.66	$119.20
2021-11-04	$134.13	$134.13	$134.13	$134.13	$119.62
2021-11-03	$133.33	$133.33	$133.33	$133.33	$118.90
2021-11-02	$132.29	$132.29	$132.29	$132.29	$117.97
2021-11-01	$131.86	$131.86	$131.86	$131.86	$117.59
2021-10-29	$131.87	$131.87	$131.87	$131.87	$117.60
2021-10-28	$131.71	$131.71	$131.71	$131.71	$117.46
2021-10-27	$130.34	$130.34	$130.34	$130.34	$116.24
2021-10-26	$130.89	$130.89	$130.89	$130.89	$116.73
2021-10-25	$130.34	$130.34	$130.34	$130.34	$116.24
2021-10-22	$130.02	$130.02	$130.02	$130.02	$115.95
2021-10-21	$129.80	$129.80	$129.80	$129.80	$115.75
2021-10-20	$129.21	$129.21	$129.21	$129.21	$115.23
2021-10-19	$128.81	$128.81	$128.81	$128.81	$114.87
2021-10-18	$127.56	$127.56	$127.56	$127.56	$113.76
2021-10-15	$127.22	$127.22	$127.22	$127.22	$113.45
2021-10-14	$126.13	$126.13	$126.13	$126.13	$112.48
2021-10-13	$123.97	$123.97	$123.97	$123.97	$110.55
2021-10-12	$123.27	$123.27	$123.27	$123.27	$109.93
2021-10-11	$123.30	$123.30	$123.30	$123.30	$109.96
2021-10-08	$124.34	$124.34	$124.34	$124.34	$110.88
2021-10-07	$125.04	$125.04	$125.04	$125.04	$111.51
2021-10-06	$123.75	$123.75	$123.75	$123.75	$110.36
2021-10-05	$123.29	$123.29	$123.29	$123.29	$109.95
2021-10-04	$121.88	$121.88	$121.88	$121.88	$108.69
2021-10-01	$123.70	$123.70	$123.70	$123.70	$110.31
2021-09-30	$122.57	$122.57	$122.57	$122.57	$109.31
2021-09-29	$124.01	$124.01	$124.01	$124.01	$110.59
2021-09-28	$124.03	$124.03	$124.03	$124.03	$110.61
2021-09-27	$127.07	$127.07	$127.07	$127.07	$113.32
2021-09-24	$128.13	$128.13	$128.13	$128.13	$114.26
2021-09-23	$128.29	$128.29	$128.29	$128.29	$114.41
2021-09-22	$126.99	$126.99	$126.99	$126.99	$113.25
2021-09-21	$125.94	$125.94	$125.94	$125.94	$112.31
2021-09-20	$125.75	$125.75	$125.75	$125.75	$112.14
2021-09-17	$128.18	$128.18	$128.18	$128.18	$114.31
2021-09-16	$129.03	$129.03	$129.03	$129.03	$115.07
2021-09-15	$128.76	$128.76	$128.76	$128.76	$114.83
2021-09-14	$127.80	$127.80	$127.80	$127.80	$113.97
2021-09-13	$128.14	$128.14	$128.14	$128.14	$114.27
2021-09-10	$128.40	$128.40	$128.40	$128.40	$114.51
2021-09-09	$129.18	$129.18	$129.18	$129.18	$115.20
2021-09-08	$130.02	$130.02	$130.02	$130.02	$115.95
2021-09-07	$130.09	$130.09	$130.09	$130.09	$116.01
2021-09-03	$130.83	$130.83	$130.83	$130.83	$116.67
2021-09-02	$130.60	$130.60	$130.60	$130.60	$116.47
2021-09-01	$130.15	$130.15	$130.15	$130.15	$116.07
2021-08-31	$129.92	$129.92	$129.92	$129.92	$115.86
2021-08-30	$130.41	$130.41	$130.41	$130.41	$116.30
2021-08-27	$129.59	$129.59	$129.59	$129.59	$115.57
2021-08-26	$128.68	$128.68	$128.68	$128.68	$114.75
2021-08-25	$129.25	$129.25	$129.25	$129.25	$115.26
2021-08-24	$129.07	$129.07	$129.07	$129.07	$115.10
2021-08-23	$128.78	$128.78	$128.78	$128.78	$114.84
2021-08-20	$127.91	$127.91	$127.91	$127.91	$114.07
2021-08-19	$126.77	$126.77	$126.77	$126.77	$113.05
2021-08-18	$126.50	$126.50	$126.50	$126.50	$112.81
2021-08-17	$127.80	$127.80	$127.80	$127.80	$113.97
2021-08-16	$128.63	$128.63	$128.63	$128.63	$114.71
2021-08-13	$128.24	$128.24	$128.24	$128.24	$114.36
2021-08-12	$127.95	$127.95	$127.95	$127.95	$114.10
2021-08-11	$127.47	$127.47	$127.47	$127.47	$113.68
2021-08-10	$127.04	$127.04	$127.04	$127.04	$113.29
2021-08-09	$127.07	$127.07	$127.07	$127.07	$113.32
2021-08-06	$127.18	$127.18	$127.18	$127.18	$113.42
2021-08-05	$127.12	$127.12	$127.12	$127.12	$113.36
2021-08-04	$126.38	$126.38	$126.38	$126.38	$112.70
2021-08-03	$126.61	$126.61	$126.61	$126.61	$112.91
2021-08-02	$125.76	$125.76	$125.76	$125.76	$112.15
2021-07-30	$126.16	$126.16	$126.16	$126.16	$112.51
2021-07-29	$126.84	$126.84	$126.84	$126.84	$113.11
2021-07-28	$126.23	$126.23	$126.23	$126.23	$112.57
2021-07-27	$126.16	$126.16	$126.16	$126.16	$112.51
2021-07-26	$126.60	$126.60	$126.60	$126.60	$112.90
2021-07-23	$126.59	$126.59	$126.59	$126.59	$112.89
2021-07-22	$125.37	$125.37	$125.37	$125.37	$111.80
2021-07-21	$124.95	$124.95	$124.95	$124.95	$111.43
2021-07-20	$123.89	$123.89	$123.89	$123.89	$110.48
2021-07-19	$122.19	$122.19	$122.19	$122.19	$108.97
2021-07-16	$124.10	$124.10	$124.10	$124.10	$110.67
2021-07-15	$124.79	$124.79	$124.79	$124.79	$111.29
2021-07-14	$125.11	$125.11	$125.11	$125.11	$111.57
2021-07-13	$124.77	$124.77	$124.77	$124.77	$111.27
2021-07-12	$125.13	$125.13	$125.13	$125.13	$111.59
2021-07-09	$124.71	$124.71	$124.71	$124.71	$111.21
2021-07-08	$123.56	$123.56	$123.56	$123.56	$110.19
2021-07-07	$124.77	$124.77	$124.77	$124.77	$111.27
2021-07-06	$124.10	$124.10	$124.10	$124.10	$110.67
2021-07-02	$123.86	$123.86	$123.86	$123.86	$110.46
2021-07-01	$122.79	$122.79	$122.79	$122.79	$109.50
2021-06-30	$122.36	$122.36	$122.36	$122.36	$109.12
2021-06-29	$122.50	$122.50	$122.50	$122.50	$109.24
2021-06-28	$122.37	$122.37	$122.37	$122.37	$109.13
2021-06-25	$121.85	$121.85	$121.85	$121.85	$108.66
2021-06-24	$121.60	$121.60	$121.60	$121.60	$108.44
2021-06-23	$120.87	$120.87	$120.87	$120.87	$107.79
2021-06-22	$121.07	$121.07	$121.07	$121.07	$107.97
2021-06-21	$120.22	$120.22	$120.22	$120.22	$107.21
2021-06-18	$118.70	$118.70	$118.70	$118.70	$105.85
2021-06-17	$120.02	$120.02	$120.02	$120.02	$107.03
2021-06-16	$119.62	$119.62	$119.62	$119.62	$106.68
2021-06-15	$120.12	$120.12	$120.12	$120.12	$107.12
2021-06-14	$120.48	$120.48	$120.48	$120.48	$107.44
2021-06-11	$119.97	$119.97	$119.97	$119.97	$106.99
2021-06-10	$119.74	$119.74	$119.74	$119.74	$106.78
2021-06-09	$118.86	$118.86	$118.86	$118.86	$106.00
2021-06-08	$119.04	$119.04	$119.04	$119.04	$106.16
2021-06-07	$118.91	$118.91	$118.91	$118.91	$106.04
2021-06-04	$118.80	$118.80	$118.80	$118.80	$105.94
2021-06-03	$117.77	$117.77	$117.77	$117.77	$105.03
2021-06-02	$118.56	$118.56	$118.56	$118.56	$105.73
2021-06-01	$118.57	$118.57	$118.57	$118.57	$105.74
2021-05-28	$118.87	$118.87	$118.87	$118.87	$106.01
2021-05-27	$118.72	$118.72	$118.72	$118.72	$105.87
2021-05-26	$118.76	$118.76	$118.76	$118.76	$105.91
2021-05-25	$118.86	$118.86	$118.86	$118.86	$106.00
2021-05-24	$118.86	$118.86	$118.86	$118.86	$106.00
2021-05-21	$117.75	$117.75	$117.75	$117.75	$105.01
2021-05-20	$117.89	$117.89	$117.89	$117.89	$105.13
2021-05-19	$116.46	$116.46	$116.46	$116.46	$103.86
2021-05-18	$116.65	$116.65	$116.65	$116.65	$104.03
2021-05-17	$117.32	$117.32	$117.32	$117.32	$104.62
2021-05-14	$117.80	$117.80	$117.80	$117.80	$105.05
2021-05-13	$116.07	$116.07	$116.07	$116.07	$103.51
2021-05-12	$114.77	$114.77	$114.77	$114.77	$102.35
2021-05-11	$117.69	$117.69	$117.69	$117.69	$104.95
2021-05-10	$118.58	$118.58	$118.58	$118.58	$105.75
2021-05-07	$119.88	$119.88	$119.88	$119.88	$106.91
2021-05-06	$119.14	$119.14	$119.14	$119.14	$106.25
2021-05-05	$118.44	$118.44	$118.44	$118.44	$105.62
2021-05-04	$118.47	$118.47	$118.47	$118.47	$105.65
2021-05-03	$119.53	$119.53	$119.53	$119.53	$106.60
2021-04-30	$119.44	$119.44	$119.44	$119.44	$106.51
2021-04-29	$120.21	$120.21	$120.21	$120.21	$107.20
2021-04-28	$119.84	$119.84	$119.84	$119.84	$106.87
2021-04-27	$120.17	$120.17	$120.17	$120.17	$107.17
2021-04-26	$120.14	$120.14	$120.14	$120.14	$107.14
2021-04-23	$119.98	$119.98	$119.98	$119.98	$107.00
2021-04-22	$118.64	$118.64	$118.64	$118.64	$105.80
2021-04-21	$119.45	$119.45	$119.45	$119.45	$106.52
2021-04-20	$118.27	$118.27	$118.27	$118.27	$105.47
2021-04-19	$119.08	$119.08	$119.08	$119.08	$106.19
2021-04-16	$119.71	$119.71	$119.71	$119.71	$106.76
2021-04-15	$119.45	$119.45	$119.45	$119.45	$106.52
2021-04-14	$118.02	$118.02	$118.02	$118.02	$105.25
2021-04-13	$118.44	$118.44	$118.44	$118.44	$105.62
2021-04-12	$117.94	$117.94	$117.94	$117.94	$105.18
2021-04-09	$118.11	$118.11	$118.11	$118.11	$105.33
2021-04-08	$116.99	$116.99	$116.99	$116.99	$104.33
2021-04-07	$116.09	$116.09	$116.09	$116.09	$103.53
2021-04-06	$116.16	$116.16	$116.16	$116.16	$103.59
2021-04-05	$116.15	$116.15	$116.15	$116.15	$103.58
2021-04-01	$114.59	$114.59	$114.59	$114.59	$102.19
2021-03-31	$113.16	$113.16	$113.16	$113.16	$100.91
2021-03-30	$112.66	$112.66	$112.66	$112.66	$100.47
2021-03-29	$112.91	$112.91	$112.91	$112.91	$100.69
2021-03-26	$113.35	$113.35	$113.35	$113.35	$101.08
2021-03-25	$111.21	$111.21	$111.21	$111.21	$99.18
2021-03-24	$110.68	$110.68	$110.68	$110.68	$98.70
2021-03-23	$111.20	$111.20	$111.20	$111.20	$99.17
2021-03-22	$111.90	$111.90	$111.90	$111.90	$99.79
2021-03-19	$111.03	$111.03	$111.03	$111.03	$99.01
2021-03-18	$111.07	$111.07	$111.07	$111.07	$99.05
2021-03-17	$112.42	$112.42	$112.42	$112.42	$100.25
2021-03-16	$112.37	$112.37	$112.37	$112.37	$100.21
2021-03-15	$112.43	$112.43	$112.43	$112.43	$100.26
2021-03-12	$111.76	$111.76	$111.76	$111.76	$99.67
2021-03-11	$111.88	$111.88	$111.88	$111.88	$99.77
2021-03-10	$110.04	$110.04	$110.04	$110.04	$98.13
2021-03-09	$110.04	$110.04	$110.04	$110.04	$98.13
2021-03-08	$107.85	$107.85	$107.85	$107.85	$96.18
2021-03-05	$108.38	$108.38	$108.38	$108.38	$96.65
2021-03-04	$106.70	$106.70	$106.70	$106.70	$95.15
2021-03-03	$108.47	$108.47	$108.47	$108.47	$96.73
2021-03-02	$110.21	$110.21	$110.21	$110.21	$98.28
2021-03-01	$111.17	$111.17	$111.17	$111.17	$99.14
2021-02-26	$108.66	$108.66	$108.66	$108.66	$96.90
2021-02-25	$108.87	$108.87	$108.87	$108.87	$97.09
2021-02-24	$111.28	$111.28	$111.28	$111.28	$99.24
2021-02-23	$110.30	$110.30	$110.30	$110.30	$98.36
2021-02-22	$110.27	$110.27	$110.27	$110.27	$98.34
2021-02-19	$111.55	$111.55	$111.55	$111.55	$99.48
2021-02-18	$111.53	$111.53	$111.53	$111.53	$99.46
2021-02-17	$112.19	$112.19	$112.19	$112.19	$100.05
2021-02-16	$112.53	$112.53	$112.53	$112.53	$100.35
2021-02-12	$112.75	$112.75	$112.75	$112.75	$100.55
2021-02-11	$111.89	$111.89	$111.89	$111.89	$99.78
2021-02-10	$111.28	$111.28	$111.28	$111.28	$99.24
2021-02-09	$111.50	$111.50	$111.50	$111.50	$99.43
2021-02-08	$111.57	$111.57	$111.57	$111.57	$99.50
2021-02-05	$111.10	$111.10	$111.10	$111.10	$99.08
2021-02-04	$110.81	$110.81	$110.81	$110.81	$98.82
2021-02-03	$109.73	$109.73	$109.73	$109.73	$97.86
2021-02-02	$109.92	$109.92	$109.92	$109.92	$98.02
2021-02-01	$108.47	$108.47	$108.47	$108.47	$96.73
2021-01-29	$106.77	$106.77	$106.77	$106.77	$95.22
2021-01-28	$108.80	$108.80	$108.80	$108.80	$97.03
2021-01-27	$107.45	$107.45	$107.45	$107.45	$95.82
2021-01-26	$110.55	$110.55	$110.55	$110.55	$98.59
2021-01-25	$111.05	$111.05	$111.05	$111.05	$99.03
2021-01-22	$110.88	$110.88	$110.88	$110.88	$98.88
2021-01-21	$110.95	$110.95	$110.95	$110.95	$98.94
2021-01-20	$110.70	$110.70	$110.70	$110.70	$98.72
2021-01-19	$109.40	$109.40	$109.40	$109.40	$97.56
2021-01-15	$108.54	$108.54	$108.54	$108.54	$96.79
2021-01-14	$109.45	$109.45	$109.45	$109.45	$97.61
2021-01-13	$109.72	$109.72	$109.72	$109.72	$97.85
2021-01-12	$109.62	$109.62	$109.62	$109.62	$97.76
2021-01-11	$109.38	$109.38	$109.38	$109.38	$97.54
2021-01-08	$109.78	$109.78	$109.78	$109.78	$97.90
2021-01-07	$108.90	$108.90	$108.90	$108.90	$97.12
2021-01-06	$107.48	$107.48	$107.48	$107.48	$95.85
2021-01-05	$106.76	$106.76	$106.76	$106.76	$95.21
2021-01-04	$106.10	$106.10	$106.10	$106.10	$94.62
2020-12-31	$107.35	$107.35	$107.35	$107.35	$95.73
2020-12-30	$107.01	$107.01	$107.01	$107.01	$95.43
2020-12-29	$106.86	$106.86	$106.86	$106.86	$95.30
2020-12-28	$106.97	$106.97	$106.97	$106.97	$95.39
2020-12-24	$106.39	$106.39	$106.39	$106.39	$94.88
2020-12-23	$105.91	$105.91	$105.91	$105.91	$94.45
2020-12-22	$105.95	$105.95	$105.95	$105.95	$94.48
2020-12-21	$105.87	$105.87	$105.87	$105.87	$94.41
2020-12-18	$106.01	$106.01	$106.01	$106.01	$94.54
2020-12-17	$106.39	$106.39	$106.39	$106.39	$94.88
2020-12-16	$105.58	$105.58	$105.58	$105.58	$94.15
2020-12-15	$105.15	$105.15	$105.15	$105.15	$93.77
2020-12-14	$103.78	$103.78	$103.78	$103.78	$92.55
2020-12-11	$104.15	$104.15	$104.15	$104.15	$92.88
2020-12-10	$104.37	$104.37	$104.37	$104.37	$93.08
2020-12-09	$104.22	$104.22	$104.22	$104.22	$92.94
2020-12-08	$105.46	$105.46	$105.46	$105.46	$94.05
2020-12-07	$105.04	$105.04	$105.04	$105.04	$93.67
2020-12-04	$105.18	$105.18	$105.18	$105.18	$93.80
2020-12-03	$112.50	$112.50	$112.50	$112.50	$93.12
2020-12-02	$112.65	$112.65	$112.65	$112.65	$93.24
2020-12-01	$113.03	$113.03	$113.03	$113.03	$93.56
2020-11-30	$112.03	$112.03	$112.03	$112.03	$92.73
2020-11-27	$112.48	$112.48	$112.48	$112.48	$93.10
2020-11-25	$111.85	$111.85	$111.85	$111.85	$92.58
2020-11-24	$111.63	$111.63	$111.63	$111.63	$92.40
2020-11-23	$110.53	$110.53	$110.53	$110.53	$91.49
2020-11-20	$110.50	$110.50	$110.50	$110.50	$91.46
2020-11-19	$111.08	$111.08	$111.08	$111.08	$91.94
2020-11-18	$110.44	$110.44	$110.44	$110.44	$91.41
2020-11-17	$111.27	$111.27	$111.27	$111.27	$92.10
2020-11-16	$111.71	$111.71	$111.71	$111.71	$92.46
2020-11-13	$110.91	$110.91	$110.91	$110.91	$91.80
2020-11-12	$109.71	$109.71	$109.71	$109.71	$90.81
2020-11-11	$110.88	$110.88	$110.88	$110.88	$91.78
2020-11-10	$109.17	$109.17	$109.17	$109.17	$90.36
2020-11-09	$109.88	$109.88	$109.88	$109.88	$90.95
2020-11-06	$109.85	$109.85	$109.85	$109.85	$90.92
2020-11-05	$109.61	$109.61	$109.61	$109.61	$90.73
2020-11-04	$107.15	$107.15	$107.15	$107.15	$88.69
2020-11-03	$104.76	$104.76	$104.76	$104.76	$86.71
2020-11-02	$102.87	$102.87	$102.87	$102.87	$85.15
2020-10-30	$101.88	$101.88	$101.88	$101.88	$84.33
2020-10-29	$103.24	$103.24	$103.24	$103.24	$85.45
2020-10-28	$102.66	$102.66	$102.66	$102.66	$84.97
2020-10-27	$106.02	$106.02	$106.02	$106.02	$87.75
2020-10-26	$106.11	$106.11	$106.11	$106.11	$87.83
2020-10-23	$108.04	$108.04	$108.04	$108.04	$89.43
2020-10-22	$107.44	$107.44	$107.44	$107.44	$88.93
2020-10-21	$107.19	$107.19	$107.19	$107.19	$88.72
2020-10-20	$107.67	$107.67	$107.67	$107.67	$89.12
2020-10-19	$107.15	$107.15	$107.15	$107.15	$88.69
2020-10-16	$108.79	$108.79	$108.79	$108.79	$90.05
2020-10-15	$108.66	$108.66	$108.66	$108.66	$89.94
2020-10-14	$109.24	$109.24	$109.24	$109.24	$90.42
2020-10-13	$110.05	$110.05	$110.05	$110.05	$91.09
2020-10-12	$110.39	$110.39	$110.39	$110.39	$91.37
2020-10-09	$108.75	$108.75	$108.75	$108.75	$90.01
2020-10-08	$107.31	$107.31	$107.31	$107.31	$88.82
2020-10-07	$106.86	$106.86	$106.86	$106.86	$88.45
2020-10-06	$104.92	$104.92	$104.92	$104.92	$86.84
2020-10-05	$106.16	$106.16	$106.16	$106.16	$87.87
2020-10-02	$104.22	$104.22	$104.22	$104.22	$86.26
2020-10-01	$105.21	$105.21	$105.21	$105.21	$87.08
2020-09-30	$104.24	$104.24	$104.24	$104.24	$86.28
2020-09-29	$103.61	$103.61	$103.61	$103.61	$85.76
2020-09-28	$103.92	$103.92	$103.92	$103.92	$86.02
2020-09-25	$102.37	$102.37	$102.37	$102.37	$84.73
2020-09-24	$100.86	$100.86	$100.86	$100.86	$83.48
2020-09-23	$100.71	$100.71	$100.71	$100.71	$83.36
2020-09-22	$102.84	$102.84	$102.84	$102.84	$85.12
2020-09-21	$101.80	$101.80	$101.80	$101.80	$84.26
2020-09-18	$102.84	$102.84	$102.84	$102.84	$85.12
2020-09-17	$103.80	$103.80	$103.80	$103.80	$85.92
2020-09-16	$104.37	$104.37	$104.37	$104.37	$86.39
2020-09-15	$104.98	$104.98	$104.98	$104.98	$86.89
2020-09-14	$104.24	$104.24	$104.24	$104.24	$86.28
2020-09-11	$103.11	$103.11	$103.11	$103.11	$85.35
2020-09-10	$103.08	$103.08	$103.08	$103.08	$85.32
2020-09-09	$104.50	$104.50	$104.50	$104.50	$86.50
2020-09-08	$102.17	$102.17	$102.17	$102.17	$84.57
2020-09-04	$105.03	$105.03	$105.03	$105.03	$86.93
2020-09-03	$106.23	$106.23	$106.23	$106.23	$87.93
2020-09-02	$110.46	$110.46	$110.46	$110.46	$91.43
2020-09-01	$109.08	$109.08	$109.08	$109.08	$90.29
2020-08-31	$107.41	$107.41	$107.41	$107.41	$88.90
2020-08-28	$107.67	$107.67	$107.67	$107.67	$89.12
2020-08-27	$107.07	$107.07	$107.07	$107.07	$88.62
2020-08-26	$107.05	$107.05	$107.05	$107.05	$88.61
2020-08-25	$105.50	$105.50	$105.50	$105.50	$87.32
2020-08-24	$104.93	$104.93	$104.93	$104.93	$86.85
2020-08-21	$104.24	$104.24	$104.24	$104.24	$86.28
2020-08-20	$103.89	$103.89	$103.89	$103.89	$85.99
2020-08-19	$103.40	$103.40	$103.40	$103.40	$85.59
2020-08-18	$103.65	$103.65	$103.65	$103.65	$85.79
2020-08-17	$103.30	$103.30	$103.30	$103.30	$85.50
2020-08-14	$102.75	$102.75	$102.75	$102.75	$85.05
2020-08-13	$103.08	$103.08	$103.08	$103.08	$85.32
2020-08-12	$102.75	$102.75	$102.75	$102.75	$85.05
2020-08-11	$101.08	$101.08	$101.08	$101.08	$83.67
2020-08-10	$102.08	$102.08	$102.08	$102.08	$84.49
2020-08-07	$102.11	$102.11	$102.11	$102.11	$84.52
2020-08-06	$102.31	$102.31	$102.31	$102.31	$84.68
2020-08-05	$101.75	$101.75	$101.75	$101.75	$84.22
2020-08-04	$101.21	$101.21	$101.21	$101.21	$83.77
2020-08-03	$101.04	$101.04	$101.04	$101.04	$83.63
2020-07-31	$99.82	$99.82	$99.82	$99.82	$82.62
2020-07-30	$99.07	$99.07	$99.07	$99.07	$82.00
2020-07-29	$99.49	$99.49	$99.49	$99.49	$82.35
2020-07-28	$98.29	$98.29	$98.29	$98.29	$81.36
2020-07-27	$99.04	$99.04	$99.04	$99.04	$81.98
2020-07-24	$98.07	$98.07	$98.07	$98.07	$81.17
2020-07-23	$98.71	$98.71	$98.71	$98.71	$81.70
2020-07-22	$100.09	$100.09	$100.09	$100.09	$82.85
2020-07-21	$99.62	$99.62	$99.62	$99.62	$82.46
2020-07-20	$99.94	$99.94	$99.94	$99.94	$82.72
2020-07-17	$98.45	$98.45	$98.45	$98.45	$81.49
2020-07-16	$97.91	$97.91	$97.91	$97.91	$81.04
2020-07-15	$98.41	$98.41	$98.41	$98.41	$81.46
2020-07-14	$97.58	$97.58	$97.58	$97.58	$80.77
2020-07-13	$96.26	$96.26	$96.26	$96.26	$79.68
2020-07-10	$97.71	$97.71	$97.71	$97.71	$80.88
2020-07-09	$97.05	$97.05	$97.05	$97.05	$80.33
2020-07-08	$97.07	$97.07	$97.07	$97.07	$80.35
2020-07-07	$96.15	$96.15	$96.15	$96.15	$79.58
2020-07-06	$96.95	$96.95	$96.95	$96.95	$80.25
2020-07-02	$95.36	$95.36	$95.36	$95.36	$78.93
2020-07-01	$94.64	$94.64	$94.64	$94.64	$78.33
2020-06-30	$93.86	$93.86	$93.86	$93.86	$77.69
2020-06-29	$92.60	$92.60	$92.60	$92.60	$76.65
2020-06-26	$91.75	$91.75	$91.75	$91.75	$75.94
2020-06-25	$93.40	$93.40	$93.40	$93.40	$77.31
2020-06-24	$92.41	$92.41	$92.41	$92.41	$76.49
2020-06-23	$94.41	$94.41	$94.41	$94.41	$78.14
2020-06-22	$94.04	$94.04	$94.04	$94.04	$77.84
2020-06-19	$92.95	$92.95	$92.95	$92.95	$76.94
2020-06-18	$93.17	$93.17	$93.17	$93.17	$77.12
2020-06-17	$93.05	$93.05	$93.05	$93.05	$77.02
2020-06-16	$93.03	$93.03	$93.03	$93.03	$77.00
2020-06-15	$91.31	$91.31	$91.31	$91.31	$75.58
2020-06-12	$90.44	$90.44	$90.44	$90.44	$74.86
2020-06-11	$89.29	$89.29	$89.29	$89.29	$73.91
2020-06-10	$93.87	$93.87	$93.87	$93.87	$77.70
2020-06-09	$93.69	$93.69	$93.69	$93.69	$77.55
2020-06-08	$94.47	$94.47	$94.47	$94.47	$78.19
2020-06-05	$93.90	$93.90	$93.90	$93.90	$77.72
2020-06-04	$92.26	$92.26	$92.26	$92.26	$76.36
2020-06-03	$92.58	$92.58	$92.58	$92.58	$76.63
2020-06-02	$91.23	$91.23	$91.23	$91.23	$75.51
2020-06-01	$90.55	$90.55	$90.55	$90.55	$74.95
2020-05-29	$89.93	$89.93	$89.93	$89.93	$74.44
2020-05-28	$89.23	$89.23	$89.23	$89.23	$73.86
2020-05-27	$88.93	$88.93	$88.93	$88.93	$73.61
2020-05-26	$88.01	$88.01	$88.01	$88.01	$72.85
2020-05-22	$87.39	$87.39	$87.39	$87.39	$72.33
2020-05-21	$87.30	$87.30	$87.30	$87.30	$72.26
2020-05-20	$88.01	$88.01	$88.01	$88.01	$72.85
2020-05-19	$86.75	$86.75	$86.75	$86.75	$71.80
2020-05-18	$87.50	$87.50	$87.50	$87.50	$72.42
2020-05-15	$85.57	$85.57	$85.57	$85.57	$70.83
2020-05-14	$84.88	$84.88	$84.88	$84.88	$70.26
2020-05-13	$84.15	$84.15	$84.15	$84.15	$69.65
2020-05-12	$85.02	$85.02	$85.02	$85.02	$70.37
2020-05-11	$86.55	$86.55	$86.55	$86.55	$71.64
2020-05-08	$86.31	$86.31	$86.31	$86.31	$71.44
2020-05-07	$85.24	$85.24	$85.24	$85.24	$70.55
2020-05-06	$84.25	$84.25	$84.25	$84.25	$69.73
2020-05-05	$84.16	$84.16	$84.16	$84.16	$69.66
2020-05-04	$83.33	$83.33	$83.33	$83.33	$68.97
2020-05-01	$82.81	$82.81	$82.81	$82.81	$68.54
2020-04-30	$84.75	$84.75	$84.75	$84.75	$70.15
2020-04-29	$85.40	$85.40	$85.40	$85.40	$70.69
2020-04-28	$83.47	$83.47	$83.47	$83.47	$69.09
2020-04-27	$83.93	$83.93	$83.93	$83.93	$69.47
2020-04-24	$82.65	$82.65	$82.65	$82.65	$68.41
2020-04-23	$81.52	$81.52	$81.52	$81.52	$67.48
2020-04-22	$81.93	$81.93	$81.93	$81.93	$67.81
2020-04-21	$80.03	$80.03	$80.03	$80.03	$66.24
2020-04-20	$82.48	$82.48	$82.48	$82.48	$68.27
2020-04-17	$83.49	$83.49	$83.49	$83.49	$69.11
2020-04-16	$81.64	$81.64	$81.64	$81.64	$67.57
2020-04-15	$80.84	$80.84	$80.84	$80.84	$66.91
2020-04-14	$82.57	$82.57	$82.57	$82.57	$68.34
2020-04-13	$79.95	$79.95	$79.95	$79.95	$66.18
2020-04-09	$80.55	$80.55	$80.55	$80.55	$66.67
2020-04-08	$79.39	$79.39	$79.39	$79.39	$65.71
2020-04-07	$77.26	$77.26	$77.26	$77.26	$63.95
2020-04-06	$77.52	$77.52	$77.52	$77.52	$64.16
2020-04-03	$72.53	$72.53	$72.53	$72.53	$60.03
2020-04-02	$73.92	$73.92	$73.92	$73.92	$61.18
2020-04-01	$72.58	$72.58	$72.58	$72.58	$60.08
2020-03-31	$75.90	$75.90	$75.90	$75.90	$62.82
2020-03-30	$76.72	$76.72	$76.72	$76.72	$63.50
2020-03-27	$74.26	$74.26	$74.26	$74.26	$61.47
2020-03-26	$76.54	$76.54	$76.54	$76.54	$63.35
2020-03-25	$72.80	$72.80	$72.80	$72.80	$60.26
2020-03-24	$72.72	$72.72	$72.72	$72.72	$60.19
2020-03-23	$67.18	$67.18	$67.18	$67.18	$55.61
2020-03-20	$68.53	$68.53	$68.53	$68.53	$56.72
2020-03-19	$70.81	$70.81	$70.81	$70.81	$58.61
2020-03-18	$70.01	$70.01	$70.01	$70.01	$57.95
2020-03-17	$73.17	$73.17	$73.17	$73.17	$60.56
2020-03-16	$69.24	$69.24	$69.24	$69.24	$57.31
2020-03-13	$78.01	$78.01	$78.01	$78.01	$64.57
2020-03-12	$72.04	$72.04	$72.04	$72.04	$59.63
2020-03-11	$79.03	$79.03	$79.03	$79.03	$65.41
2020-03-10	$83.04	$83.04	$83.04	$83.04	$68.73
2020-03-09	$79.36	$79.36	$79.36	$79.36	$65.69
2020-03-06	$85.17	$85.17	$85.17	$85.17	$70.50
2020-03-05	$86.68	$86.68	$86.68	$86.68	$71.75
2020-03-04	$89.49	$89.49	$89.49	$89.49	$74.07
2020-03-03	$86.18	$86.18	$86.18	$86.18	$71.33
2020-03-02	$88.33	$88.33	$88.33	$88.33	$73.11
2020-02-28	$84.78	$84.78	$84.78	$84.78	$70.17
2020-02-27	$85.18	$85.18	$85.18	$85.18	$70.50
2020-02-26	$88.60	$88.60	$88.60	$88.60	$73.34
2020-02-25	$88.85	$88.85	$88.85	$88.85	$73.54
2020-02-24	$91.47	$91.47	$91.47	$91.47	$75.71
2020-02-21	$94.63	$94.63	$94.63	$94.63	$78.33
2020-02-20	$95.94	$95.94	$95.94	$95.94	$79.41
2020-02-19	$96.39	$96.39	$96.39	$96.39	$79.78
2020-02-18	$95.94	$95.94	$95.94	$95.94	$79.41
2020-02-14	$96.18	$96.18	$96.18	$96.18	$79.61
2020-02-13	$95.88	$95.88	$95.88	$95.88	$79.36
2020-02-12	$95.90	$95.90	$95.90	$95.90	$79.38
2020-02-11	$95.31	$95.31	$95.31	$95.31	$78.89
2020-02-10	$95.08	$95.08	$95.08	$95.08	$78.70
2020-02-07	$94.07	$94.07	$94.07	$94.07	$77.86
2020-02-06	$94.58	$94.58	$94.58	$94.58	$78.28
2020-02-05	$94.35	$94.35	$94.35	$94.35	$78.09
2020-02-04	$93.64	$93.64	$93.64	$93.64	$77.51
2020-02-03	$92.09	$92.09	$92.09	$92.09	$76.22
2020-01-31	$91.51	$91.51	$91.51	$91.51	$75.74
2020-01-30	$93.19	$93.19	$93.19	$93.19	$77.13
2020-01-29	$92.72	$92.72	$92.72	$92.72	$76.75
2020-01-28	$92.49	$92.49	$92.49	$92.49	$76.56
2020-01-27	$91.48	$91.48	$91.48	$91.48	$75.72
2020-01-24	$92.93	$92.93	$92.93	$92.93	$76.92
2020-01-23	$93.66	$93.66	$93.66	$93.66	$77.52
2020-01-22	$93.51	$93.51	$93.51	$93.51	$77.40
2020-01-21	$93.34	$93.34	$93.34	$93.34	$77.26
2020-01-17	$93.53	$93.53	$93.53	$93.53	$77.42
2020-01-16	$93.06	$93.06	$93.06	$93.06	$77.03
2020-01-15	$92.33	$92.33	$92.33	$92.33	$76.42
2020-01-14	$92.32	$92.32	$92.32	$92.32	$76.41
2020-01-13	$92.47	$92.47	$92.47	$92.47	$76.54
2020-01-10	$91.64	$91.64	$91.64	$91.64	$75.85
2020-01-09	$91.86	$91.86	$91.86	$91.86	$76.03
2020-01-08	$91.29	$91.29	$91.29	$91.29	$75.56
2020-01-07	$90.72	$90.72	$90.72	$90.72	$75.09
2020-01-06	$90.83	$90.83	$90.83	$90.83	$75.18
2020-01-03	$90.58	$90.58	$90.58	$90.58	$74.97
2020-01-02	$91.23	$91.23	$91.23	$91.23	$75.51
2019-12-31	$90.24	$90.24	$90.24	$90.24	$74.69
2019-12-30	$90.12	$90.12	$90.12	$90.12	$74.59
2019-12-27	$90.65	$90.65	$90.65	$90.65	$75.03
2019-12-26	$90.61	$90.61	$90.61	$90.61	$75.00
2019-12-24	$90.08	$90.08	$90.08	$90.08	$74.56
2019-12-23	$90.07	$90.07	$90.07	$90.07	$74.55
2019-12-20	$89.93	$89.93	$89.93	$89.93	$74.44
2019-12-19	$89.41	$89.41	$89.41	$89.41	$74.01
2019-12-18	$89.02	$89.02	$89.02	$89.02	$73.68
2019-12-17	$89.10	$89.10	$89.10	$89.10	$73.75
2019-12-16	$89.20	$89.20	$89.20	$89.20	$73.83
2019-12-13	$88.51	$88.51	$88.51	$88.51	$73.26
2019-12-12	$88.08	$88.08	$88.08	$88.08	$72.90
2019-12-11	$87.43	$87.43	$87.43	$87.43	$72.37
2019-12-10	$87.15	$87.15	$87.15	$87.15	$72.14
2019-12-09	$87.29	$87.29	$87.29	$87.29	$72.25
2019-12-06	$87.53	$87.53	$87.53	$87.53	$72.45
2019-12-05	$86.84	$86.84	$86.84	$86.84	$71.88
2019-12-04	$93.18	$93.18	$93.18	$93.18	$71.74
2019-12-03	$92.89	$92.89	$92.89	$92.89	$71.52
2019-12-02	$93.28	$93.28	$93.28	$93.28	$71.82
2019-11-29	$94.16	$94.16	$94.16	$94.16	$72.49
2019-11-27	$94.48	$94.48	$94.48	$94.48	$72.74
2019-11-26	$94.02	$94.02	$94.02	$94.02	$72.39
2019-11-25	$93.48	$93.48	$93.48	$93.48	$71.97
2019-11-22	$92.63	$92.63	$92.63	$92.63	$71.32
2019-11-21	$92.39	$92.39	$92.39	$92.39	$71.13
2019-11-20	$92.62	$92.62	$92.62	$92.62	$71.31
2019-11-19	$92.98	$92.98	$92.98	$92.98	$71.59
2019-11-18	$92.77	$92.77	$92.77	$92.77	$71.42
2019-11-15	$92.78	$92.78	$92.78	$92.78	$71.43
2019-11-14	$92.10	$92.10	$92.10	$92.10	$70.91
2019-11-13	$91.95	$91.95	$91.95	$91.95	$70.79
2019-11-12	$91.77	$91.77	$91.77	$91.77	$70.65
2019-11-11	$91.50	$91.50	$91.50	$91.50	$70.45
2019-11-08	$91.53	$91.53	$91.53	$91.53	$70.47
2019-11-07	$91.34	$91.34	$91.34	$91.34	$70.32
2019-11-06	$91.24	$91.24	$91.24	$91.24	$70.25
2019-11-05	$91.11	$91.11	$91.11	$91.11	$70.15
2019-11-04	$91.17	$91.17	$91.17	$91.17	$70.19
2019-11-01	$91.06	$91.06	$91.06	$91.06	$70.11
2019-10-31	$90.23	$90.23	$90.23	$90.23	$69.47
2019-10-30	$90.75	$90.75	$90.75	$90.75	$69.87
2019-10-29	$90.23	$90.23	$90.23	$90.23	$69.47
2019-10-28	$90.32	$90.32	$90.32	$90.32	$69.54
2019-10-25	$89.73	$89.73	$89.73	$89.73	$69.08
2019-10-24	$89.40	$89.40	$89.40	$89.40	$68.83
2019-10-23	$88.98	$88.98	$88.98	$88.98	$68.51
2019-10-22	$88.89	$88.89	$88.89	$88.89	$68.44
2019-10-21	$89.77	$89.77	$89.77	$89.77	$69.11
2019-10-18	$89.17	$89.17	$89.17	$89.17	$68.65
2019-10-17	$89.72	$89.72	$89.72	$89.72	$69.08
2019-10-16	$89.37	$89.37	$89.37	$89.37	$68.81
2019-10-15	$89.87	$89.87	$89.87	$89.87	$69.19
2019-10-14	$89.11	$89.11	$89.11	$89.11	$68.61
2019-10-11	$89.22	$89.22	$89.22	$89.22	$68.69
2019-10-10	$87.98	$87.98	$87.98	$87.98	$67.74
2019-10-09	$87.42	$87.42	$87.42	$87.42	$67.31
2019-10-08	$86.49	$86.49	$86.49	$86.49	$66.59
2019-10-07	$88.00	$88.00	$88.00	$88.00	$67.75
2019-10-04	$88.38	$88.38	$88.38	$88.38	$68.04
2019-10-03	$87.15	$87.15	$87.15	$87.15	$67.10
2019-10-02	$86.27	$86.27	$86.27	$86.27	$66.42
2019-10-01	$87.98	$87.98	$87.98	$87.98	$67.74
2019-09-30	$88.84	$88.84	$88.84	$88.84	$68.40
2019-09-27	$88.30	$88.30	$88.30	$88.30	$67.98
2019-09-26	$88.90	$88.90	$88.90	$88.90	$68.44
2019-09-25	$88.93	$88.93	$88.93	$88.93	$68.47
2019-09-24	$88.39	$88.39	$88.39	$88.39	$68.05
2019-09-23	$89.38	$89.38	$89.38	$89.38	$68.81
2019-09-20	$89.44	$89.44	$89.44	$89.44	$68.86
2019-09-19	$89.94	$89.94	$89.94	$89.94	$69.25
2019-09-18	$89.85	$89.85	$89.85	$89.85	$69.18
2019-09-17	$89.75	$89.75	$89.75	$89.75	$69.10
2019-09-16	$89.16	$89.16	$89.16	$89.16	$68.64
2019-09-13	$89.66	$89.66	$89.66	$89.66	$69.03
2019-09-12	$89.82	$89.82	$89.82	$89.82	$69.15
2019-09-11	$89.26	$89.26	$89.26	$89.26	$68.72
2019-09-10	$88.46	$88.46	$88.46	$88.46	$68.11
2019-09-09	$88.72	$88.72	$88.72	$88.72	$68.31
2019-09-06	$89.36	$89.36	$89.36	$89.36	$68.80
2019-09-05	$89.27	$89.27	$89.27	$89.27	$68.73
2019-09-04	$88.40	$88.40	$88.40	$88.40	$68.06
2019-09-03	$87.58	$87.58	$87.58	$87.58	$67.43
2019-08-30	$88.33	$88.33	$88.33	$88.33	$68.01
2019-08-29	$88.53	$88.53	$88.53	$88.53	$68.16
2019-08-28	$87.23	$87.23	$87.23	$87.23	$67.16
2019-08-27	$87.07	$87.07	$87.07	$87.07	$67.04
2019-08-26	$87.06	$87.06	$87.06	$87.06	$67.03
2019-08-23	$86.30	$86.30	$86.30	$86.30	$66.44
2019-08-22	$88.33	$88.33	$88.33	$88.33	$68.01
2019-08-21	$88.64	$88.64	$88.64	$88.64	$68.24
2019-08-20	$87.72	$87.72	$87.72	$87.72	$67.54
2019-08-19	$88.04	$88.04	$88.04	$88.04	$67.78
2019-08-16	$87.29	$87.29	$87.29	$87.29	$67.21
2019-08-15	$85.98	$85.98	$85.98	$85.98	$66.20
2019-08-14	$85.72	$85.72	$85.72	$85.72	$66.00
2019-08-13	$88.16	$88.16	$88.16	$88.16	$67.87
2019-08-12	$86.76	$86.76	$86.76	$86.76	$66.80
2019-08-09	$87.98	$87.98	$87.98	$87.98	$67.74
2019-08-08	$88.74	$88.74	$88.74	$88.74	$68.32
2019-08-07	$87.32	$87.32	$87.32	$87.32	$67.23
2019-08-06	$87.20	$87.20	$87.20	$87.20	$67.14
2019-08-05	$86.07	$86.07	$86.07	$86.07	$66.27
2019-08-02	$89.03	$89.03	$89.03	$89.03	$68.54
2019-08-01	$89.95	$89.95	$89.95	$89.95	$69.25
2019-07-31	$90.41	$90.41	$90.41	$90.41	$69.61
2019-07-30	$91.68	$91.68	$91.68	$91.68	$70.59
2019-07-29	$92.02	$92.02	$92.02	$92.02	$70.85
2019-07-26	$92.28	$92.28	$92.28	$92.28	$71.05
2019-07-25	$91.68	$91.68	$91.68	$91.68	$70.59
2019-07-24	$92.23	$92.23	$92.23	$92.23	$71.01
2019-07-23	$91.56	$91.56	$91.56	$91.56	$70.49
2019-07-22	$90.86	$90.86	$90.86	$90.86	$69.95
2019-07-19	$90.54	$90.54	$90.54	$90.54	$69.71
2019-07-18	$91.22	$91.22	$91.22	$91.22	$70.23
2019-07-17	$90.75	$90.75	$90.75	$90.75	$69.87
2019-07-16	$91.08	$91.08	$91.08	$91.08	$70.12
2019-07-15	$91.58	$91.58	$91.58	$91.58	$70.51
2019-07-12	$91.39	$91.39	$91.39	$91.39	$70.36
2019-07-11	$91.15	$91.15	$91.15	$91.15	$70.18
2019-07-10	$90.81	$90.81	$90.81	$90.81	$69.92
2019-07-09	$90.69	$90.69	$90.69	$90.69	$69.82
2019-07-08	$90.52	$90.52	$90.52	$90.52	$69.69
2019-07-05	$90.86	$90.86	$90.86	$90.86	$69.95
2019-07-03	$91.11	$91.11	$91.11	$91.11	$70.15
2019-07-02	$90.32	$90.32	$90.32	$90.32	$69.54
2019-07-01	$90.10	$90.10	$90.10	$90.10	$69.37
2019-06-28	$89.28	$89.28	$89.28	$89.28	$68.74
2019-06-27	$88.76	$88.76	$88.76	$88.76	$68.34
2019-06-26	$88.40	$88.40	$88.40	$88.40	$68.06
2019-06-25	$88.39	$88.39	$88.39	$88.39	$68.05
2019-06-24	$89.40	$89.40	$89.40	$89.40	$68.83
2019-06-21	$89.82	$89.82	$89.82	$89.82	$69.15
2019-06-20	$90.14	$90.14	$90.14	$90.14	$69.40
2019-06-19	$89.26	$89.26	$89.26	$89.26	$68.72
2019-06-18	$88.75	$88.75	$88.75	$88.75	$68.33
2019-06-17	$87.72	$87.72	$87.72	$87.72	$67.54
2019-06-14	$87.70	$87.70	$87.70	$87.70	$67.52
2019-06-13	$87.92	$87.92	$87.92	$87.92	$67.69
2019-06-12	$87.70	$87.70	$87.70	$87.70	$67.52
2019-06-11	$87.66	$87.66	$87.66	$87.66	$67.49
2019-06-10	$87.81	$87.81	$87.81	$87.81	$67.61
2019-06-07	$87.35	$87.35	$87.35	$87.35	$67.25
2019-06-06	$86.49	$86.49	$86.49	$86.49	$66.59
2019-06-05	$85.73	$85.73	$85.73	$85.73	$66.00
2019-06-04	$84.81	$84.81	$84.81	$84.81	$65.30
2019-06-03	$82.99	$82.99	$82.99	$82.99	$63.89
2019-05-31	$83.78	$83.78	$83.78	$83.78	$64.50
2019-05-30	$84.68	$84.68	$84.68	$84.68	$65.20
2019-05-29	$84.17	$84.17	$84.17	$84.17	$64.80
2019-05-28	$84.88	$84.88	$84.88	$84.88	$65.35
2019-05-24	$85.26	$85.26	$85.26	$85.26	$65.64
2019-05-23	$84.95	$84.95	$84.95	$84.95	$65.40
2019-05-22	$86.13	$86.13	$86.13	$86.13	$66.31
2019-05-21	$86.25	$86.25	$86.25	$86.25	$66.40
2019-05-20	$85.60	$85.60	$85.60	$85.60	$65.90
2019-05-17	$86.41	$86.41	$86.41	$86.41	$66.53
2019-05-16	$87.16	$87.16	$87.16	$87.16	$67.11
2019-05-15	$86.09	$86.09	$86.09	$86.09	$66.28
2019-05-14	$85.57	$85.57	$85.57	$85.57	$65.88
2019-05-13	$84.43	$84.43	$84.43	$84.43	$65.00
2019-05-10	$86.88	$86.88	$86.88	$86.88	$66.89
2019-05-09	$86.55	$86.55	$86.55	$86.55	$66.64
2019-05-08	$86.79	$86.79	$86.79	$86.79	$66.82
2019-05-07	$86.76	$86.76	$86.76	$86.76	$66.80
2019-05-06	$88.35	$88.35	$88.35	$88.35	$68.02
2019-05-03	$88.76	$88.76	$88.76	$88.76	$68.34
2019-05-02	$87.72	$87.72	$87.72	$87.72	$67.54
2019-05-01	$87.75	$87.75	$87.75	$87.75	$67.56
2019-04-30	$88.33	$88.33	$88.33	$88.33	$68.01
2019-04-29	$88.08	$88.08	$88.08	$88.08	$67.81
2019-04-26	$87.88	$87.88	$87.88	$87.88	$67.66
2019-04-25	$87.21	$87.21	$87.21	$87.21	$67.14
2019-04-24	$87.14	$87.14	$87.14	$87.14	$67.09
2019-04-23	$87.24	$87.24	$87.24	$87.24	$67.17
2019-04-22	$86.14	$86.14	$86.14	$86.14	$66.32
2019-04-18	$85.88	$85.88	$85.88	$85.88	$66.12
2019-04-17	$85.60	$85.60	$85.60	$85.60	$65.90
2019-04-16	$86.13	$86.13	$86.13	$86.13	$66.31
2019-04-15	$86.28	$86.28	$86.28	$86.28	$66.43
2019-04-12	$86.30	$86.30	$86.30	$86.30	$66.44
2019-04-11	$85.90	$85.90	$85.90	$85.90	$66.13
2019-04-10	$85.88	$85.88	$85.88	$85.88	$66.12
2019-04-09	$85.41	$85.41	$85.41	$85.41	$65.76
2019-04-08	$85.81	$85.81	$85.81	$85.81	$66.07
2019-04-05	$85.59	$85.59	$85.59	$85.59	$65.90
2019-04-04	$85.12	$85.12	$85.12	$85.12	$65.53
2019-04-03	$85.38	$85.38	$85.38	$85.38	$65.73
2019-04-02	$84.90	$84.90	$84.90	$84.90	$65.37
2019-04-01	$84.72	$84.72	$84.72	$84.72	$65.23
2019-03-29	$83.85	$83.85	$83.85	$83.85	$64.56
2019-03-28	$83.26	$83.26	$83.26	$83.26	$64.10
2019-03-27	$82.91	$82.91	$82.91	$82.91	$63.83
2019-03-26	$83.57	$83.57	$83.57	$83.57	$64.34
2019-03-25	$83.06	$83.06	$83.06	$83.06	$63.95
2019-03-22	$83.08	$83.08	$83.08	$83.08	$63.96
2019-03-21	$84.91	$84.91	$84.91	$84.91	$65.37
2019-03-20	$83.78	$83.78	$83.78	$83.78	$64.50
2019-03-19	$83.91	$83.91	$83.91	$83.91	$64.60
2019-03-18	$83.79	$83.79	$83.79	$83.79	$64.51
2019-03-15	$83.49	$83.49	$83.49	$83.49	$64.28
2019-03-14	$83.20	$83.20	$83.20	$83.20	$64.06
2019-03-13	$82.93	$82.93	$82.93	$82.93	$63.85
2019-03-12	$82.51	$82.51	$82.51	$82.51	$63.52
2019-03-11	$82.15	$82.15	$82.15	$82.15	$63.25
2019-03-08	$80.92	$80.92	$80.92	$80.92	$62.30
2019-03-07	$80.90	$80.90	$80.90	$80.90	$62.29
2019-03-06	$81.43	$81.43	$81.43	$81.43	$62.69
2019-03-05	$81.93	$81.93	$81.93	$81.93	$63.08
2019-03-04	$81.91	$81.91	$81.91	$81.91	$63.06
2019-03-01	$82.56	$82.56	$82.56	$82.56	$63.56
2019-02-28	$81.81	$81.81	$81.81	$81.81	$62.99
2019-02-27	$81.88	$81.88	$81.88	$81.88	$63.04
2019-02-26	$81.91	$81.91	$81.91	$81.91	$63.06
2019-02-25	$81.87	$81.87	$81.87	$81.87	$63.03
2019-02-22	$81.55	$81.55	$81.55	$81.55	$62.79
2019-02-21	$80.95	$80.95	$80.95	$80.95	$62.32
2019-02-20	$80.91	$80.91	$80.91	$80.91	$62.29
2019-02-19	$80.72	$80.72	$80.72	$80.72	$62.15
2019-02-15	$80.58	$80.58	$80.58	$80.58	$62.04
2019-02-14	$79.82	$79.82	$79.82	$79.82	$61.45
2019-02-13	$79.93	$79.93	$79.93	$79.93	$61.54
2019-02-12	$79.73	$79.73	$79.73	$79.73	$61.38
2019-02-11	$78.57	$78.57	$78.57	$78.57	$60.49
2019-02-08	$78.39	$78.39	$78.39	$78.39	$60.35
2019-02-07	$78.23	$78.23	$78.23	$78.23	$60.23
2019-02-06	$78.78	$78.78	$78.78	$78.78	$60.65
2019-02-05	$79.06	$79.06	$79.06	$79.06	$60.87
2019-02-04	$78.38	$78.38	$78.38	$78.38	$60.35
2019-02-01	$77.78	$77.78	$77.78	$77.78	$59.88
2019-01-31	$77.57	$77.57	$77.57	$77.57	$59.72
2019-01-30	$76.95	$76.95	$76.95	$76.95	$59.24
2019-01-29	$75.68	$75.68	$75.68	$75.68	$58.27
2019-01-28	$75.94	$75.94	$75.94	$75.94	$58.47
2019-01-25	$76.55	$76.55	$76.55	$76.55	$58.94
2019-01-24	$75.71	$75.71	$75.71	$75.71	$58.29
2019-01-23	$75.57	$75.57	$75.57	$75.57	$58.18
2019-01-22	$75.55	$75.55	$75.55	$75.55	$58.17
2019-01-18	$76.75	$76.75	$76.75	$76.75	$59.09
2019-01-17	$75.66	$75.66	$75.66	$75.66	$58.25
2019-01-16	$75.09	$75.09	$75.09	$75.09	$57.81
2019-01-15	$74.85	$74.85	$74.85	$74.85	$57.63
2019-01-14	$73.75	$73.75	$73.75	$73.75	$56.78
2019-01-11	$74.35	$74.35	$74.35	$74.35	$57.24
2019-01-10	$74.70	$74.70	$74.70	$74.70	$57.51
2019-01-09	$74.32	$74.32	$74.32	$74.32	$57.22
2019-01-08	$73.72	$73.72	$73.72	$73.72	$56.76
2019-01-07	$72.78	$72.78	$72.78	$72.78	$56.03
2019-01-04	$71.98	$71.98	$71.98	$71.98	$55.42
2019-01-03	$69.40	$69.40	$69.40	$69.40	$53.43
2019-01-02	$71.40	$71.40	$71.40	$71.40	$54.97
2018-12-31	$71.60	$71.60	$71.60	$71.60	$55.13
2018-12-28	$70.91	$70.91	$70.91	$70.91	$54.59
2018-12-27	$70.88	$70.88	$70.88	$70.88	$54.57
2018-12-26	$70.18	$70.18	$70.18	$70.18	$54.03
2018-12-24	$66.70	$66.70	$66.70	$66.70	$51.35
2018-12-21	$68.08	$68.08	$68.08	$68.08	$52.42
2018-12-20	$69.78	$69.78	$69.78	$69.78	$53.72
2018-12-19	$71.06	$71.06	$71.06	$71.06	$54.71
2018-12-18	$72.05	$72.05	$72.05	$72.05	$55.47
2018-12-17	$71.62	$71.62	$71.62	$71.62	$55.14
2018-12-14	$73.36	$73.36	$73.36	$73.36	$56.48
2018-12-13	$74.85	$74.85	$74.85	$74.85	$57.63
2018-12-12	$75.04	$75.04	$75.04	$75.04	$57.77
2018-12-11	$74.46	$74.46	$74.46	$74.46	$57.33
2018-12-10	$74.45	$74.45	$74.45	$74.45	$57.32
2018-12-07	$74.10	$74.10	$74.10	$74.10	$57.05
2018-12-06	$76.18	$76.18	$76.18	$76.18	$58.65
2018-12-04	$91.24	$91.24	$91.24	$91.24	$58.67
2018-12-03	$94.21	$94.21	$94.21	$94.21	$60.58
2018-11-30	$92.99	$92.99	$92.99	$92.99	$59.79
2018-11-29	$92.29	$92.29	$92.29	$92.29	$59.34
2018-11-28	$92.48	$92.48	$92.48	$92.48	$59.47
2018-11-27	$89.83	$89.83	$89.83	$89.83	$57.76
2018-11-26	$89.87	$89.87	$89.87	$89.87	$57.79
2018-11-23	$88.42	$88.42	$88.42	$88.42	$56.86
2018-11-21	$88.73	$88.73	$88.73	$88.73	$57.06
2018-11-20	$87.70	$87.70	$87.70	$87.70	$56.39
2018-11-19	$89.04	$89.04	$89.04	$89.04	$57.25
2018-11-16	$91.66	$91.66	$91.66	$91.66	$58.94
2018-11-15	$91.44	$91.44	$91.44	$91.44	$58.80
2018-11-14	$90.20	$90.20	$90.20	$90.20	$58.00
2018-11-13	$90.93	$90.93	$90.93	$90.93	$58.47
2018-11-12	$90.89	$90.89	$90.89	$90.89	$58.44
2018-11-09	$93.16	$93.16	$93.16	$93.16	$59.90
2018-11-08	$94.26	$94.26	$94.26	$94.26	$60.61
2018-11-07	$94.65	$94.65	$94.65	$94.65	$60.86
2018-11-06	$92.61	$92.61	$92.61	$92.61	$59.55
2018-11-05	$92.04	$92.04	$92.04	$92.04	$59.18
2018-11-02	$92.19	$92.19	$92.19	$92.19	$59.28
2018-11-01	$92.67	$92.67	$92.67	$92.67	$59.59
2018-10-31	$91.23	$91.23	$91.23	$91.23	$58.66
2018-10-30	$89.75	$89.75	$89.75	$89.75	$57.71
2018-10-29	$88.72	$88.72	$88.72	$88.72	$57.05
2018-10-26	$89.47	$89.47	$89.47	$89.47	$57.53
2018-10-25	$90.98	$90.98	$90.98	$90.98	$58.50
2018-10-24	$88.64	$88.64	$88.64	$88.64	$57.00
2018-10-23	$91.93	$91.93	$91.93	$91.93	$59.11
2018-10-22	$92.72	$92.72	$92.72	$92.72	$59.62
2018-10-19	$92.83	$92.83	$92.83	$92.83	$59.69
2018-10-18	$93.07	$93.07	$93.07	$93.07	$59.85
2018-10-17	$94.86	$94.86	$94.86	$94.86	$61.00
2018-10-16	$95.17	$95.17	$95.17	$95.17	$61.20
2018-10-15	$92.59	$92.59	$92.59	$92.59	$59.54
2018-10-12	$93.32	$93.32	$93.32	$93.32	$60.01
2018-10-11	$91.55	$91.55	$91.55	$91.55	$58.87
2018-10-10	$92.70	$92.70	$92.70	$92.70	$59.61
2018-10-09	$96.23	$96.23	$96.23	$96.23	$61.88
2018-10-08	$96.58	$96.58	$96.58	$96.58	$62.10
2018-10-05	$97.50	$97.50	$97.50	$97.50	$62.69
2018-10-04	$97.94	$97.94	$97.94	$97.94	$62.98
2018-10-03	$99.38	$99.38	$99.38	$99.38	$63.90
2018-10-02	$99.33	$99.33	$99.33	$99.33	$63.87
2018-10-01	$99.78	$99.78	$99.78	$99.78	$64.16
2018-09-28	$99.51	$99.51	$99.51	$99.51	$63.99
2018-09-27	$99.61	$99.61	$99.61	$99.61	$64.05
2018-09-26	$99.56	$99.56	$99.56	$99.56	$64.02
2018-09-25	$99.95	$99.95	$99.95	$99.95	$64.27
2018-09-24	$99.67	$99.67	$99.67	$99.67	$64.09
2018-09-21	$99.90	$99.90	$99.90	$99.90	$64.24
2018-09-20	$100.19	$100.19	$100.19	$100.19	$64.42
2018-09-19	$99.27	$99.27	$99.27	$99.27	$63.83
2018-09-18	$99.33	$99.33	$99.33	$99.33	$63.87
2018-09-17	$98.76	$98.76	$98.76	$98.76	$63.51
2018-09-14	$99.69	$99.69	$99.69	$99.69	$64.10
2018-09-13	$99.61	$99.61	$99.61	$99.61	$64.05
2018-09-12	$99.08	$99.08	$99.08	$99.08	$63.71
2018-09-11	$98.93	$98.93	$98.93	$98.93	$63.61
2018-09-10	$98.55	$98.55	$98.55	$98.55	$63.37
2018-09-07	$98.11	$98.11	$98.11	$98.11	$63.09
2018-09-06	$97.92	$97.92	$97.92	$97.92	$62.96
2018-09-05	$98.14	$98.14	$98.14	$98.14	$63.11
2018-09-04	$99.34	$99.34	$99.34	$99.34	$63.88
2018-08-31	$99.39	$99.39	$99.39	$99.39	$63.91
2018-08-30	$99.51	$99.51	$99.51	$99.51	$63.99
2018-08-29	$99.95	$99.95	$99.95	$99.95	$64.27
2018-08-28	$99.05	$99.05	$99.05	$99.05	$63.69
2018-08-27	$98.85	$98.85	$98.85	$98.85	$63.56
2018-08-24	$98.21	$98.21	$98.21	$98.21	$63.15
2018-08-23	$97.43	$97.43	$97.43	$97.43	$62.65
2018-08-22	$97.44	$97.44	$97.44	$97.44	$62.66
2018-08-21	$97.13	$97.13	$97.13	$97.13	$62.46
2018-08-20	$97.00	$97.00	$97.00	$97.00	$62.37
2018-08-17	$96.78	$96.78	$96.78	$96.78	$62.23
2018-08-16	$96.57	$96.57	$96.57	$96.57	$62.10
2018-08-15	$95.97	$95.97	$95.97	$95.97	$61.71
2018-08-14	$96.75	$96.75	$96.75	$96.75	$62.21
2018-08-13	$96.15	$96.15	$96.15	$96.15	$61.83
2018-08-10	$96.50	$96.50	$96.50	$96.50	$62.05
2018-08-09	$97.47	$97.47	$97.47	$97.47	$62.68
2018-08-08	$97.38	$97.38	$97.38	$97.38	$62.62
2018-08-07	$97.33	$97.33	$97.33	$97.33	$62.59
2018-08-06	$96.98	$96.98	$96.98	$96.98	$62.36
2018-08-03	$96.66	$96.66	$96.66	$96.66	$62.15
2018-08-02	$96.57	$96.57	$96.57	$96.57	$62.10
2018-08-01	$96.11	$96.11	$96.11	$96.11	$61.80
2018-07-31	$95.92	$95.92	$95.92	$95.92	$61.68
2018-07-30	$95.74	$95.74	$95.74	$95.74	$61.56
2018-07-27	$97.05	$97.05	$97.05	$97.05	$62.41
2018-07-26	$97.86	$97.86	$97.86	$97.86	$62.93
2018-07-25	$97.99	$97.99	$97.99	$97.99	$63.01
2018-07-24	$96.91	$96.91	$96.91	$96.91	$62.32
2018-07-23	$97.02	$97.02	$97.02	$97.02	$62.39
2018-07-20	$96.75	$96.75	$96.75	$96.75	$62.21
2018-07-19	$96.56	$96.56	$96.56	$96.56	$62.09
2018-07-18	$96.67	$96.67	$96.67	$96.67	$62.16
2018-07-17	$96.33	$96.33	$96.33	$96.33	$61.94
2018-07-16	$95.60	$95.60	$95.60	$95.60	$61.47
2018-07-13	$95.85	$95.85	$95.85	$95.85	$61.63
2018-07-12	$95.69	$95.69	$95.69	$95.69	$61.53
2018-07-11	$94.58	$94.58	$94.58	$94.58	$60.82
2018-07-10	$95.02	$95.02	$95.02	$95.02	$61.10
2018-07-09	$94.88	$94.88	$94.88	$94.88	$61.01
2018-07-06	$94.11	$94.11	$94.11	$94.11	$60.51
2018-07-05	$93.36	$93.36	$93.36	$93.36	$60.03
2018-07-03	$92.67	$92.67	$92.67	$92.67	$59.59
2018-07-02	$93.05	$93.05	$93.05	$93.05	$59.83
2018-06-29	$92.81	$92.81	$92.81	$92.81	$59.68
2018-06-28	$92.38	$92.38	$92.38	$92.38	$59.40
2018-06-27	$91.82	$91.82	$91.82	$91.82	$59.04
2018-06-26	$92.82	$92.82	$92.82	$92.82	$59.69
2018-06-25	$92.60	$92.60	$92.60	$92.60	$59.54
2018-06-22	$94.17	$94.17	$94.17	$94.17	$60.55
2018-06-21	$94.28	$94.28	$94.28	$94.28	$60.62
2018-06-20	$94.91	$94.91	$94.91	$94.91	$61.03
2018-06-19	$94.77	$94.77	$94.77	$94.77	$60.94
2018-06-18	$95.44	$95.44	$95.44	$95.44	$61.37
2018-06-15	$95.63	$95.63	$95.63	$95.63	$61.49
2018-06-14	$95.75	$95.75	$95.75	$95.75	$61.57
2018-06-13	$95.56	$95.56	$95.56	$95.56	$61.45
2018-06-12	$95.86	$95.86	$95.86	$95.86	$61.64
2018-06-11	$95.49	$95.49	$95.49	$95.49	$61.40
2018-06-08	$95.25	$95.25	$95.25	$95.25	$61.25
2018-06-07	$94.84	$94.84	$94.84	$94.84	$60.98
2018-06-06	$95.44	$95.44	$95.44	$95.44	$61.37
2018-06-05	$94.91	$94.91	$94.91	$94.91	$61.03
2018-06-04	$94.87	$94.87	$94.87	$94.87	$61.00
2018-06-01	$94.19	$94.19	$94.19	$94.19	$60.57
2018-05-31	$93.18	$93.18	$93.18	$93.18	$59.92
2018-05-30	$93.66	$93.66	$93.66	$93.66	$60.23
2018-05-29	$92.58	$92.58	$92.58	$92.58	$59.53
2018-05-25	$93.69	$93.69	$93.69	$93.69	$60.24
2018-05-24	$93.80	$93.80	$93.80	$93.80	$60.32
2018-05-23	$93.70	$93.70	$93.70	$93.70	$60.25
2018-05-22	$93.43	$93.43	$93.43	$93.43	$60.08
2018-05-21	$93.79	$93.79	$93.79	$93.79	$60.31
2018-05-18	$93.21	$93.21	$93.21	$93.21	$59.94
2018-05-17	$93.33	$93.33	$93.33	$93.33	$60.01
2018-05-16	$93.50	$93.50	$93.50	$93.50	$60.12
2018-05-15	$93.19	$93.19	$93.19	$93.19	$59.92
2018-05-14	$93.86	$93.86	$93.86	$93.86	$60.35
2018-05-11	$94.10	$94.10	$94.10	$94.10	$60.51
2018-05-10	$93.89	$93.89	$93.89	$93.89	$60.37
2018-05-09	$93.07	$93.07	$93.07	$93.07	$59.85
2018-05-08	$91.81	$91.81	$91.81	$91.81	$59.04
2018-05-07	$91.73	$91.73	$91.73	$91.73	$58.98
2018-05-04	$91.17	$91.17	$91.17	$91.17	$58.62
2018-05-03	$90.12	$90.12	$90.12	$90.12	$57.95
2018-05-02	$90.04	$90.04	$90.04	$90.04	$57.90
2018-05-01	$90.37	$90.37	$90.37	$90.37	$58.11
2018-04-30	$89.88	$89.88	$89.88	$89.88	$57.79
2018-04-27	$90.68	$90.68	$90.68	$90.68	$58.31
2018-04-26	$90.55	$90.55	$90.55	$90.55	$58.23
2018-04-25	$89.12	$89.12	$89.12	$89.12	$57.31
2018-04-24	$89.14	$89.14	$89.14	$89.14	$57.32
2018-04-23	$90.47	$90.47	$90.47	$90.47	$58.17
2018-04-20	$90.69	$90.69	$90.69	$90.69	$58.32
2018-04-19	$91.34	$91.34	$91.34	$91.34	$58.73
2018-04-18	$92.02	$92.02	$92.02	$92.02	$59.17
2018-04-17	$91.77	$91.77	$91.77	$91.77	$59.01
2018-04-16	$90.61	$90.61	$90.61	$90.61	$58.26
2018-04-13	$89.97	$89.97	$89.97	$89.97	$57.85
2018-04-12	$90.32	$90.32	$90.32	$90.32	$58.08
2018-04-11	$89.49	$89.49	$89.49	$89.49	$57.54
2018-04-10	$89.81	$89.81	$89.81	$89.81	$57.75
2018-04-09	$88.37	$88.37	$88.37	$88.37	$56.82
2018-04-06	$88.06	$88.06	$88.06	$88.06	$56.62
2018-04-05	$89.79	$89.79	$89.79	$89.79	$57.74
2018-04-04	$89.23	$89.23	$89.23	$89.23	$57.38
2018-04-03	$88.23	$88.23	$88.23	$88.23	$56.73
2018-04-02	$87.47	$87.47	$87.47	$87.47	$56.25
2018-03-29	$89.48	$89.48	$89.48	$89.48	$57.54
2018-03-28	$88.26	$88.26	$88.26	$88.26	$56.75
2018-03-27	$88.66	$88.66	$88.66	$88.66	$57.01
2018-03-26	$90.68	$90.68	$90.68	$90.68	$58.31
2018-03-23	$88.08	$88.08	$88.08	$88.08	$56.64
2018-03-22	$89.92	$89.92	$89.92	$89.92	$57.82
2018-03-21	$92.21	$92.21	$92.21	$92.21	$59.29
2018-03-20	$92.49	$92.49	$92.49	$92.49	$59.47
2018-03-19	$91.95	$91.95	$91.95	$91.95	$59.13
2018-03-16	$93.33	$93.33	$93.33	$93.33	$60.01
2018-03-15	$93.33	$93.33	$93.33	$93.33	$60.01
2018-03-14	$93.29	$93.29	$93.29	$93.29	$59.99
2018-03-13	$93.45	$93.45	$93.45	$93.45	$60.09
2018-03-12	$94.26	$94.26	$94.26	$94.26	$60.61
2018-03-09	$94.29	$94.29	$94.29	$94.29	$60.63
2018-03-08	$92.75	$92.75	$92.75	$92.75	$59.64
2018-03-07	$92.09	$92.09	$92.09	$92.09	$59.22
2018-03-06	$91.62	$91.62	$91.62	$91.62	$58.91
2018-03-05	$91.34	$91.34	$91.34	$91.34	$58.73
2018-03-02	$90.35	$90.35	$90.35	$90.35	$58.10
2018-03-01	$89.85	$89.85	$89.85	$89.85	$57.78
2018-02-28	$91.12	$91.12	$91.12	$91.12	$58.59
2018-02-27	$91.89	$91.89	$91.89	$91.89	$59.09
2018-02-26	$92.90	$92.90	$92.90	$92.90	$59.74
2018-02-23	$91.95	$91.95	$91.95	$91.95	$59.13
2018-02-22	$90.50	$90.50	$90.50	$90.50	$58.19
2018-02-21	$90.29	$90.29	$90.29	$90.29	$58.06
2018-02-20	$90.58	$90.58	$90.58	$90.58	$58.25
2018-02-16	$90.77	$90.77	$90.77	$90.77	$58.37
2018-02-15	$90.84	$90.84	$90.84	$90.84	$58.41
2018-02-14	$89.82	$89.82	$89.82	$89.82	$57.76
2018-02-13	$88.22	$88.22	$88.22	$88.22	$56.73
2018-02-12	$88.10	$88.10	$88.10	$88.10	$56.65
2018-02-09	$86.84	$86.84	$86.84	$86.84	$55.84
2018-02-08	$85.46	$85.46	$85.46	$85.46	$54.95
2018-02-07	$89.04	$89.04	$89.04	$89.04	$57.25
2018-02-06	$89.80	$89.80	$89.80	$89.80	$57.74
2018-02-05	$88.12	$88.12	$88.12	$88.12	$56.66
2018-02-02	$91.71	$91.71	$91.71	$91.71	$58.97
2018-02-01	$93.71	$93.71	$93.71	$93.71	$60.26
2018-01-31	$94.14	$94.14	$94.14	$94.14	$60.53
2018-01-30	$93.80	$93.80	$93.80	$93.80	$60.32
2018-01-29	$94.59	$94.59	$94.59	$94.59	$60.82
2018-01-26	$95.26	$95.26	$95.26	$95.26	$61.25
2018-01-25	$94.15	$94.15	$94.15	$94.15	$60.54
2018-01-24	$93.88	$93.88	$93.88	$93.88	$60.37
2018-01-23	$94.03	$94.03	$94.03	$94.03	$60.46
2018-01-22	$93.37	$93.37	$93.37	$93.37	$60.04
2018-01-19	$92.35	$92.35	$92.35	$92.35	$59.38
2018-01-18	$91.95	$91.95	$91.95	$91.95	$59.13
2018-01-17	$91.90	$91.90	$91.90	$91.90	$59.09
2018-01-16	$91.09	$91.09	$91.09	$91.09	$58.57
2018-01-12	$91.62	$91.62	$91.62	$91.62	$58.91
2018-01-11	$90.84	$90.84	$90.84	$90.84	$58.41
2018-01-10	$90.13	$90.13	$90.13	$90.13	$57.96
2018-01-09	$90.49	$90.49	$90.49	$90.49	$58.19
2018-01-08	$89.99	$89.99	$89.99	$89.99	$57.87
2018-01-05	$89.86	$89.86	$89.86	$89.86	$57.78
2018-01-04	$88.94	$88.94	$88.94	$88.94	$57.19
2018-01-03	$88.54	$88.54	$88.54	$88.54	$56.93
2018-01-02	$87.69	$87.69	$87.69	$87.69	$56.39
2017-12-29	$86.72	$86.72	$86.72	$86.72	$55.76
2017-12-28	$87.22	$87.22	$87.22	$87.22	$56.08
2017-12-27	$87.08	$87.08	$87.08	$87.08	$55.99
2017-12-26	$86.90	$86.90	$86.90	$86.90	$55.88
2017-12-22	$86.98	$86.98	$86.98	$86.98	$55.93
2017-12-21	$87.01	$87.01	$87.01	$87.01	$55.95
2017-12-20	$86.90	$86.90	$86.90	$86.90	$55.88
2017-12-19	$87.06	$87.06	$87.06	$87.06	$55.98
2017-12-18	$87.33	$87.33	$87.33	$87.33	$56.16
2017-12-15	$86.81	$86.81	$86.81	$86.81	$55.82
2017-12-14	$86.00	$86.00	$86.00	$86.00	$55.30
2017-12-13	$86.37	$86.37	$86.37	$86.37	$55.54
2017-12-12	$86.20	$86.20	$86.20	$86.20	$55.43
2017-12-11	$86.32	$86.32	$86.32	$86.32	$55.51
2017-12-08	$86.25	$86.25	$86.25	$86.25	$55.46
2017-12-07	$85.78	$85.78	$85.78	$85.78	$55.16
2017-12-06	$85.11	$85.11	$85.11	$85.11	$54.73
2017-12-05	$89.11	$89.11	$89.11	$89.11	$54.60
2017-12-04	$89.25	$89.25	$89.25	$89.25	$54.68
2017-12-01	$90.34	$90.34	$90.34	$90.34	$55.35
2017-11-30	$91.03	$91.03	$91.03	$91.03	$55.77
2017-11-29	$90.17	$90.17	$90.17	$90.17	$55.25
2017-11-28	$91.26	$91.26	$91.26	$91.26	$55.91
2017-11-27	$90.69	$90.69	$90.69	$90.69	$55.56
2017-11-24	$90.77	$90.77	$90.77	$90.77	$55.61
2017-11-22	$90.29	$90.29	$90.29	$90.29	$55.32
2017-11-21	$90.53	$90.53	$90.53	$90.53	$55.47
2017-11-20	$89.58	$89.58	$89.58	$89.58	$54.88
2017-11-17	$89.39	$89.39	$89.39	$89.39	$54.77
2017-11-16	$89.76	$89.76	$89.76	$89.76	$54.99
2017-11-15	$88.86	$88.86	$88.86	$88.86	$54.44
2017-11-14	$89.49	$89.49	$89.49	$89.49	$54.83
2017-11-13	$89.58	$89.58	$89.58	$89.58	$54.88
2017-11-10	$89.57	$89.57	$89.57	$89.57	$54.88
2017-11-09	$89.66	$89.66	$89.66	$89.66	$54.93
2017-11-08	$90.22	$90.22	$90.22	$90.22	$55.28
2017-11-07	$90.07	$90.07	$90.07	$90.07	$55.18
2017-11-06	$90.18	$90.18	$90.18	$90.18	$55.25
2017-11-03	$89.91	$89.91	$89.91	$89.91	$55.09
2017-11-02	$89.29	$89.29	$89.29	$89.29	$54.71
2017-11-01	$89.10	$89.10	$89.10	$89.10	$54.59
2017-10-31	$89.09	$89.09	$89.09	$89.09	$54.58
2017-10-30	$88.83	$88.83	$88.83	$88.83	$54.43
2017-10-27	$88.77	$88.77	$88.77	$88.77	$54.39
2017-10-26	$87.44	$87.44	$87.44	$87.44	$53.57
2017-10-25	$87.32	$87.32	$87.32	$87.32	$53.50
2017-10-24	$87.67	$87.67	$87.67	$87.67	$53.71
2017-10-23	$87.42	$87.42	$87.42	$87.42	$53.56
2017-10-20	$88.02	$88.02	$88.02	$88.02	$53.93
2017-10-19	$87.46	$87.46	$87.46	$87.46	$53.59
2017-10-18	$87.46	$87.46	$87.46	$87.46	$53.59
2017-10-17	$87.33	$87.33	$87.33	$87.33	$53.51
2017-10-16	$87.46	$87.46	$87.46	$87.46	$53.59
2017-10-13	$87.40	$87.40	$87.40	$87.40	$53.55
2017-10-12	$87.31	$87.31	$87.31	$87.31	$53.49
2017-10-11	$87.39	$87.39	$87.39	$87.39	$53.54
2017-10-10	$87.04	$87.04	$87.04	$87.04	$53.33
2017-10-09	$87.11	$87.11	$87.11	$87.11	$53.37
2017-10-06	$87.18	$87.18	$87.18	$87.18	$53.41
2017-10-05	$87.01	$87.01	$87.01	$87.01	$53.31
2017-10-04	$86.44	$86.44	$86.44	$86.44	$52.96
2017-10-03	$86.34	$86.34	$86.34	$86.34	$52.90
2017-10-02	$86.09	$86.09	$86.09	$86.09	$52.75
2017-09-29	$85.88	$85.88	$85.88	$85.88	$52.62
2017-09-28	$85.27	$85.27	$85.27	$85.27	$52.24
2017-09-27	$85.16	$85.16	$85.16	$85.16	$52.18
2017-09-26	$84.30	$84.30	$84.30	$84.30	$51.65
2017-09-25	$84.28	$84.28	$84.28	$84.28	$51.64
2017-09-22	$85.22	$85.22	$85.22	$85.22	$52.21
2017-09-21	$85.14	$85.14	$85.14	$85.14	$52.16
2017-09-20	$85.43	$85.43	$85.43	$85.43	$52.34
2017-09-19	$85.39	$85.39	$85.39	$85.39	$52.32
2017-09-18	$85.33	$85.33	$85.33	$85.33	$52.28
2017-09-15	$85.04	$85.04	$85.04	$85.04	$52.10
2017-09-14	$85.01	$85.01	$85.01	$85.01	$52.08
2017-09-13	$85.23	$85.23	$85.23	$85.23	$52.22
2017-09-12	$85.29	$85.29	$85.29	$85.29	$52.26
2017-09-11	$85.14	$85.14	$85.14	$85.14	$52.16
2017-09-08	$84.35	$84.35	$84.35	$84.35	$51.68
2017-09-07	$84.49	$84.49	$84.49	$84.49	$51.77
2017-09-06	$84.19	$84.19	$84.19	$84.19	$51.58
2017-09-05	$84.15	$84.15	$84.15	$84.15	$51.56
2017-09-01	$84.73	$84.73	$84.73	$84.73	$51.91
2017-08-31	$84.63	$84.63	$84.63	$84.63	$51.85
2017-08-30	$83.82	$83.82	$83.82	$83.82	$51.36
2017-08-29	$83.11	$83.11	$83.11	$83.11	$50.92
2017-08-28	$82.95	$82.95	$82.95	$82.95	$50.82
2017-08-25	$82.90	$82.90	$82.90	$82.90	$50.79
2017-08-24	$83.05	$83.05	$83.05	$83.05	$50.88
2017-08-23	$83.16	$83.16	$83.16	$83.16	$50.95
2017-08-22	$83.50	$83.50	$83.50	$83.50	$51.16
2017-08-21	$82.35	$82.35	$82.35	$82.35	$50.45
2017-08-18	$82.33	$82.33	$82.33	$82.33	$50.44
2017-08-17	$82.31	$82.31	$82.31	$82.31	$50.43
2017-08-16	$83.61	$83.61	$83.61	$83.61	$51.23
2017-08-15	$83.27	$83.27	$83.27	$83.27	$51.02
2017-08-14	$83.24	$83.24	$83.24	$83.24	$51.00
2017-08-11	$82.23	$82.23	$82.23	$82.23	$50.38
2017-08-10	$81.83	$81.83	$81.83	$81.83	$50.14
2017-08-09	$83.32	$83.32	$83.32	$83.32	$51.05
2017-08-08	$83.53	$83.53	$83.53	$83.53	$51.18
2017-08-07	$83.82	$83.82	$83.82	$83.82	$51.36
2017-08-04	$83.35	$83.35	$83.35	$83.35	$51.07
2017-08-03	$83.19	$83.19	$83.19	$83.19	$50.97
2017-08-02	$83.30	$83.30	$83.30	$83.30	$51.04
2017-08-01	$83.25	$83.25	$83.25	$83.25	$51.01
2017-07-31	$83.13	$83.13	$83.13	$83.13	$50.93
2017-07-28	$83.51	$83.51	$83.51	$83.51	$51.17
2017-07-27	$83.42	$83.42	$83.42	$83.42	$51.11
2017-07-26	$84.08	$84.08	$84.08	$84.08	$51.51
2017-07-25	$84.03	$84.03	$84.03	$84.03	$51.48
2017-07-24	$84.09	$84.09	$84.09	$84.09	$51.52
2017-07-21	$83.94	$83.94	$83.94	$83.94	$51.43
2017-07-20	$83.96	$83.96	$83.96	$83.96	$51.44
2017-07-19	$84.14	$84.14	$84.14	$84.14	$51.55
2017-07-18	$83.62	$83.62	$83.62	$83.62	$51.23
2017-07-17	$83.37	$83.37	$83.37	$83.37	$51.08
2017-07-14	$83.38	$83.38	$83.38	$83.38	$51.09
2017-07-13	$82.87	$82.87	$82.87	$82.87	$50.77
2017-07-12	$82.82	$82.82	$82.82	$82.82	$50.74
2017-07-11	$82.01	$82.01	$82.01	$82.01	$50.25
2017-07-10	$81.97	$81.97	$81.97	$81.97	$50.22
2017-07-07	$81.65	$81.65	$81.65	$81.65	$50.03
2017-07-06	$80.93	$80.93	$80.93	$80.93	$49.58
2017-07-05	$81.58	$81.58	$81.58	$81.58	$49.98
2017-07-03	$81.07	$81.07	$81.07	$81.07	$49.67
2017-06-30	$81.27	$81.27	$81.27	$81.27	$49.79
2017-06-29	$81.13	$81.13	$81.13	$81.13	$49.71
2017-06-28	$82.11	$82.11	$82.11	$82.11	$50.31
2017-06-27	$81.15	$81.15	$81.15	$81.15	$49.72
2017-06-26	$81.96	$81.96	$81.96	$81.96	$50.22
2017-06-23	$82.17	$82.17	$82.17	$82.17	$50.34
2017-06-22	$81.90	$81.90	$81.90	$81.90	$50.18
2017-06-21	$81.97	$81.97	$81.97	$81.97	$50.22
2017-06-20	$81.75	$81.75	$81.75	$81.75	$50.09
2017-06-19	$82.34	$82.34	$82.34	$82.34	$50.45
2017-06-16	$81.21	$81.21	$81.21	$81.21	$49.76
2017-06-15	$81.19	$81.19	$81.19	$81.19	$49.74
2017-06-14	$81.65	$81.65	$81.65	$81.65	$50.03
2017-06-13	$81.88	$81.88	$81.88	$81.88	$50.17
2017-06-12	$81.22	$81.22	$81.22	$81.22	$49.76
2017-06-09	$81.62	$81.62	$81.62	$81.62	$50.01
2017-06-08	$82.53	$82.53	$82.53	$82.53	$50.57
2017-06-07	$82.36	$82.36	$82.36	$82.36	$50.46
2017-06-06	$82.15	$82.15	$82.15	$82.15	$50.33
2017-06-05	$82.51	$82.51	$82.51	$82.51	$50.55
2017-06-02	$82.66	$82.66	$82.66	$82.66	$50.64
2017-06-01	$82.08	$82.08	$82.08	$82.08	$50.29
2017-05-31	$81.41	$81.41	$81.41	$81.41	$49.88
2017-05-30	$81.51	$81.51	$81.51	$81.51	$49.94
2017-05-26	$81.60	$81.60	$81.60	$81.60	$50.00
2017-05-25	$81.46	$81.46	$81.46	$81.46	$49.91
2017-05-24	$80.88	$80.88	$80.88	$80.88	$49.55
2017-05-23	$80.54	$80.54	$80.54	$80.54	$49.35
2017-05-22	$80.48	$80.48	$80.48	$80.48	$49.31
2017-05-19	$79.97	$79.97	$79.97	$79.97	$49.00
2017-05-18	$79.53	$79.53	$79.53	$79.53	$48.73
2017-05-17	$79.02	$79.02	$79.02	$79.02	$48.41
2017-05-16	$80.74	$80.74	$80.74	$80.74	$49.47
2017-05-15	$80.64	$80.64	$80.64	$80.64	$49.41
2017-05-12	$80.24	$80.24	$80.24	$80.24	$49.16
2017-05-11	$80.18	$80.18	$80.18	$80.18	$49.13
2017-05-10	$80.32	$80.32	$80.32	$80.32	$49.21
2017-05-09	$80.34	$80.34	$80.34	$80.34	$49.22
2017-05-08	$80.26	$80.26	$80.26	$80.26	$49.17
2017-05-05	$80.31	$80.31	$80.31	$80.31	$49.20
2017-05-04	$79.98	$79.98	$79.98	$79.98	$49.00
2017-05-03	$79.89	$79.89	$79.89	$79.89	$48.95
2017-05-02	$80.07	$80.07	$80.07	$80.07	$49.06
2017-05-01	$79.80	$79.80	$79.80	$79.80	$48.89
2017-04-28	$79.40	$79.40	$79.40	$79.40	$48.65
2017-04-27	$79.51	$79.51	$79.51	$79.51	$48.71
2017-04-26	$79.35	$79.35	$79.35	$79.35	$48.62
2017-04-25	$79.34	$79.34	$79.34	$79.34	$48.61
2017-04-24	$78.78	$78.78	$78.78	$78.78	$48.27
2017-04-21	$77.66	$77.66	$77.66	$77.66	$47.58
2017-04-20	$77.75	$77.75	$77.75	$77.75	$47.64
2017-04-19	$77.12	$77.12	$77.12	$77.12	$47.25
2017-04-18	$77.01	$77.01	$77.01	$77.01	$47.18
2017-04-17	$77.16	$77.16	$77.16	$77.16	$47.27
2017-04-13	$76.45	$76.45	$76.45	$76.45	$46.84
2017-04-12	$76.81	$76.81	$76.81	$76.81	$47.06
2017-04-11	$77.29	$77.29	$77.29	$77.29	$47.35
2017-04-10	$77.37	$77.37	$77.37	$77.37	$47.40
2017-04-07	$77.27	$77.27	$77.27	$77.27	$47.34
2017-04-06	$77.35	$77.35	$77.35	$77.35	$47.39
2017-04-05	$77.09	$77.09	$77.09	$77.09	$47.23
2017-04-04	$77.33	$77.33	$77.33	$77.33	$47.38
2017-04-03	$77.37	$77.37	$77.37	$77.37	$47.40
2017-03-31	$77.45	$77.45	$77.45	$77.45	$47.45
2017-03-30	$77.58	$77.58	$77.58	$77.58	$47.53
2017-03-29	$77.48	$77.48	$77.48	$77.48	$47.47
2017-03-28	$77.26	$77.26	$77.26	$77.26	$47.34
2017-03-27	$76.76	$76.76	$76.76	$76.76	$47.03
2017-03-24	$76.76	$76.76	$76.76	$76.76	$47.03
2017-03-23	$76.66	$76.66	$76.66	$76.66	$46.97
2017-03-22	$76.71	$76.71	$76.71	$76.71	$47.00
2017-03-21	$76.47	$76.47	$76.47	$76.47	$46.85
2017-03-20	$77.70	$77.70	$77.70	$77.70	$47.61
2017-03-17	$77.84	$77.84	$77.84	$77.84	$47.69
2017-03-16	$77.78	$77.78	$77.78	$77.78	$47.65
2017-03-15	$77.89	$77.89	$77.89	$77.89	$47.72
2017-03-14	$77.25	$77.25	$77.25	$77.25	$47.33
2017-03-13	$77.54	$77.54	$77.54	$77.54	$47.51
2017-03-10	$77.24	$77.24	$77.24	$77.24	$47.32
2017-03-09	$76.91	$76.91	$76.91	$76.91	$47.12
2017-03-08	$76.81	$76.81	$76.81	$76.81	$47.06
2017-03-07	$76.89	$76.89	$76.89	$76.89	$47.11
2017-03-06	$77.01	$77.01	$77.01	$77.01	$47.18
2017-03-03	$77.29	$77.29	$77.29	$77.29	$47.35
2017-03-02	$77.11	$77.11	$77.11	$77.11	$47.24
2017-03-01	$77.61	$77.61	$77.61	$77.61	$47.55
2017-02-28	$76.50	$76.50	$76.50	$76.50	$46.87
2017-02-27	$76.73	$76.73	$76.73	$76.73	$47.01
2017-02-24	$76.49	$76.49	$76.49	$76.49	$46.86
2017-02-23	$76.47	$76.47	$76.47	$76.47	$46.85
2017-02-22	$76.84	$76.84	$76.84	$76.84	$47.08
2017-02-21	$76.89	$76.89	$76.89	$76.89	$47.11
2017-02-17	$76.48	$76.48	$76.48	$76.48	$46.86
2017-02-16	$76.26	$76.26	$76.26	$76.26	$46.72
2017-02-15	$76.34	$76.34	$76.34	$76.34	$46.77
2017-02-14	$75.83	$75.83	$75.83	$75.83	$46.46
2017-02-13	$75.63	$75.63	$75.63	$75.63	$46.34
2017-02-10	$75.32	$75.32	$75.32	$75.32	$46.15
2017-02-09	$75.15	$75.15	$75.15	$75.15	$46.04
2017-02-08	$74.66	$74.66	$74.66	$74.66	$45.74
2017-02-07	$74.45	$74.45	$74.45	$74.45	$45.61
2017-02-06	$74.43	$74.43	$74.43	$74.43	$45.60
2017-02-03	$74.58	$74.58	$74.58	$74.58	$45.69
2017-02-02	$74.06	$74.06	$74.06	$74.06	$45.38
2017-02-01	$74.22	$74.22	$74.22	$74.22	$45.47
2017-01-31	$73.99	$73.99	$73.99	$73.99	$45.33
2017-01-30	$73.99	$73.99	$73.99	$73.99	$45.33
2017-01-27	$74.54	$74.54	$74.54	$74.54	$45.67
2017-01-26	$74.44	$74.44	$74.44	$74.44	$45.61
2017-01-25	$74.37	$74.37	$74.37	$74.37	$45.57
2017-01-24	$73.65	$73.65	$73.65	$73.65	$45.12
2017-01-23	$73.11	$73.11	$73.11	$73.11	$44.79
2017-01-20	$73.05	$73.05	$73.05	$73.05	$44.76
2017-01-19	$72.97	$72.97	$72.97	$72.97	$44.71
2017-01-18	$73.14	$73.14	$73.14	$73.14	$44.81
2017-01-17	$72.80	$72.80	$72.80	$72.80	$44.60
2017-01-13	$73.19	$73.19	$73.19	$73.19	$44.84
2017-01-12	$73.00	$73.00	$73.00	$73.00	$44.73
2017-01-11	$73.20	$73.20	$73.20	$73.20	$44.85
2017-01-10	$72.94	$72.94	$72.94	$72.94	$44.69
2017-01-09	$72.72	$72.72	$72.72	$72.72	$44.55
2017-01-06	$72.82	$72.82	$72.82	$72.82	$44.62
2017-01-05	$72.26	$72.26	$72.26	$72.26	$44.27
2017-01-04	$72.14	$72.14	$72.14	$72.14	$44.20
2017-01-03	$71.55	$71.55	$71.55	$71.55	$43.84
2016-12-30	$70.70	$70.70	$70.70	$70.70	$43.32
2016-12-29	$71.20	$71.20	$71.20	$71.20	$43.62
2016-12-28	$71.27	$71.27	$71.27	$71.27	$43.67
2016-12-27	$71.84	$71.84	$71.84	$71.84	$44.02
2016-12-23	$71.58	$71.58	$71.58	$71.58	$43.86
2016-12-22	$71.41	$71.41	$71.41	$71.41	$43.75
2016-12-21	$71.61	$71.61	$71.61	$71.61	$43.87
2016-12-20	$71.71	$71.71	$71.71	$71.71	$43.94
2016-12-19	$71.34	$71.34	$71.34	$71.34	$43.71
2016-12-16	$71.25	$71.25	$71.25	$71.25	$43.65
2016-12-15	$71.57	$71.57	$71.57	$71.57	$43.85
2016-12-14	$71.34	$71.34	$71.34	$71.34	$43.71
2016-12-13	$71.72	$71.72	$71.72	$71.72	$43.94
2016-12-12	$71.19	$71.19	$71.19	$71.19	$43.62
2016-12-09	$71.64	$71.64	$71.64	$71.64	$43.89
2016-12-08	$71.26	$71.26	$71.26	$71.26	$43.66
2016-12-07	$71.13	$71.13	$71.13	$71.13	$43.58
2016-12-06	$70.37	$70.37	$70.37	$70.37	$43.11
2016-12-05	$70.26	$70.26	$70.26	$70.26	$43.05
2016-12-02	$69.76	$69.76	$69.76	$69.76	$42.74
2016-12-01	$69.76	$69.76	$69.76	$69.76	$42.74
2016-11-30	$70.46	$70.46	$70.46	$70.46	$43.17
2016-11-29	$70.85	$70.85	$70.85	$70.85	$43.41
2016-11-28	$70.69	$70.69	$70.69	$70.69	$43.31
2016-11-25	$71.24	$71.24	$71.24	$71.24	$43.65
2016-11-23	$70.97	$70.97	$70.97	$70.97	$43.48
2016-11-22	$70.88	$70.88	$70.88	$70.88	$43.43
2016-11-21	$70.85	$70.85	$70.85	$70.85	$43.41
2016-11-18	$70.22	$70.22	$70.22	$70.22	$43.02
2016-11-17	$70.38	$70.38	$70.38	$70.38	$43.12
2016-11-16	$69.78	$69.78	$69.78	$69.78	$42.75
2016-11-15	$69.64	$69.64	$69.64	$69.64	$42.67
2016-11-14	$69.04	$69.04	$69.04	$69.04	$42.30
2016-11-11	$69.48	$69.48	$69.48	$69.48	$42.57
2016-11-10	$69.58	$69.58	$69.58	$69.58	$42.63
2016-11-09	$69.67	$69.67	$69.67	$69.67	$42.69
2016-11-08	$69.06	$69.06	$69.06	$69.06	$42.31
2016-11-07	$68.71	$68.71	$68.71	$68.71	$42.10
2016-11-04	$67.13	$67.13	$67.13	$67.13	$41.13
2016-11-03	$67.17	$67.17	$67.17	$67.17	$41.15
2016-11-02	$67.56	$67.56	$67.56	$67.56	$41.39
2016-11-01	$68.10	$68.10	$68.10	$68.10	$41.72
2016-10-31	$68.44	$68.44	$68.44	$68.44	$41.93
2016-10-28	$68.44	$68.44	$68.44	$68.44	$41.93
2016-10-27	$68.72	$68.72	$68.72	$68.72	$42.10
2016-10-26	$68.93	$68.93	$68.93	$68.93	$42.23
2016-10-25	$69.33	$69.33	$69.33	$69.33	$42.48
2016-10-24	$69.93	$69.93	$69.93	$69.93	$42.85
2016-10-21	$69.41	$69.41	$69.41	$69.41	$42.53
2016-10-20	$69.28	$69.28	$69.28	$69.28	$42.45
2016-10-19	$69.37	$69.37	$69.37	$69.37	$42.50
2016-10-18	$69.11	$69.11	$69.11	$69.11	$42.34
2016-10-17	$68.61	$68.61	$68.61	$68.61	$42.04
2016-10-14	$68.92	$68.92	$68.92	$68.92	$42.23
2016-10-13	$68.92	$68.92	$68.92	$68.92	$42.23
2016-10-12	$69.21	$69.21	$69.21	$69.21	$42.40
2016-10-11	$69.22	$69.22	$69.22	$69.22	$42.41
2016-10-10	$70.20	$70.20	$70.20	$70.20	$43.01
2016-10-07	$69.84	$69.84	$69.84	$69.84	$42.79
2016-10-06	$70.09	$70.09	$70.09	$70.09	$42.94
2016-10-05	$70.13	$70.13	$70.13	$70.13	$42.97
2016-10-04	$69.88	$69.88	$69.88	$69.88	$42.81
2016-10-03	$70.06	$70.06	$70.06	$70.06	$42.92
2016-09-30	$70.20	$70.20	$70.20	$70.20	$43.01
2016-09-29	$69.59	$69.59	$69.59	$69.59	$42.64
2016-09-28	$70.24	$70.24	$70.24	$70.24	$43.04
2016-09-27	$69.88	$69.88	$69.88	$69.88	$42.81
2016-09-26	$69.33	$69.33	$69.33	$69.33	$42.48
2016-09-23	$69.92	$69.92	$69.92	$69.92	$42.84
2016-09-22	$70.36	$70.36	$70.36	$70.36	$43.11
2016-09-21	$69.78	$69.78	$69.78	$69.78	$42.75
2016-09-20	$68.95	$68.95	$68.95	$68.95	$42.24
2016-09-19	$68.88	$68.88	$68.88	$68.88	$42.20
2016-09-16	$68.88	$68.88	$68.88	$68.88	$42.20
2016-09-15	$69.03	$69.03	$69.03	$69.03	$42.29
2016-09-14	$68.20	$68.20	$68.20	$68.20	$41.79
2016-09-13	$68.05	$68.05	$68.05	$68.05	$41.69
2016-09-12	$69.01	$69.01	$69.01	$69.01	$42.28
2016-09-09	$68.14	$68.14	$68.14	$68.14	$41.75
2016-09-08	$69.93	$69.93	$69.93	$69.93	$42.85
2016-09-07	$70.08	$70.08	$70.08	$70.08	$42.94
2016-09-06	$70.18	$70.18	$70.18	$70.18	$43.00
2016-09-02	$69.79	$69.79	$69.79	$69.79	$42.76
2016-09-01	$69.45	$69.45	$69.45	$69.45	$42.55
2016-08-31	$69.30	$69.30	$69.30	$69.30	$42.46
2016-08-30	$69.51	$69.51	$69.51	$69.51	$42.59
2016-08-29	$69.66	$69.66	$69.66	$69.66	$42.68
2016-08-26	$69.34	$69.34	$69.34	$69.34	$42.48
2016-08-25	$69.28	$69.28	$69.28	$69.28	$42.45
2016-08-24	$69.42	$69.42	$69.42	$69.42	$42.53
2016-08-23	$70.03	$70.03	$70.03	$70.03	$42.91
2016-08-22	$69.78	$69.78	$69.78	$69.78	$42.75
2016-08-19	$69.72	$69.72	$69.72	$69.72	$42.72
2016-08-18	$69.63	$69.63	$69.63	$69.63	$42.66
2016-08-17	$69.47	$69.47	$69.47	$69.47	$42.56
2016-08-16	$69.40	$69.40	$69.40	$69.40	$42.52
2016-08-15	$69.95	$69.95	$69.95	$69.95	$42.86
2016-08-12	$69.68	$69.68	$69.68	$69.68	$42.69
2016-08-11	$69.80	$69.80	$69.80	$69.80	$42.77
2016-08-10	$69.40	$69.40	$69.40	$69.40	$42.52
2016-08-09	$69.58	$69.58	$69.58	$69.58	$42.63
2016-08-08	$69.54	$69.54	$69.54	$69.54	$42.61
2016-08-05	$69.71	$69.71	$69.71	$69.71	$42.71
2016-08-04	$69.11	$69.11	$69.11	$69.11	$42.34
2016-08-03	$68.89	$68.89	$68.89	$68.89	$42.21
2016-08-02	$68.58	$68.58	$68.58	$68.58	$42.02
2016-08-01	$69.11	$69.11	$69.11	$69.11	$42.34
2016-07-29	$69.03	$69.03	$69.03	$69.03	$42.29
2016-07-28	$68.78	$68.78	$68.78	$68.78	$42.14
2016-07-27	$68.45	$68.45	$68.45	$68.45	$41.94
2016-07-26	$68.30	$68.30	$68.30	$68.30	$41.85
2016-07-25	$68.26	$68.26	$68.26	$68.26	$41.82
2016-07-22	$68.47	$68.47	$68.47	$68.47	$41.95
2016-07-21	$68.03	$68.03	$68.03	$68.03	$41.68
2016-07-20	$68.33	$68.33	$68.33	$68.33	$41.86
2016-07-19	$67.79	$67.79	$67.79	$67.79	$41.53
2016-07-18	$67.83	$67.83	$67.83	$67.83	$41.56
2016-07-15	$67.55	$67.55	$67.55	$67.55	$41.39
2016-07-14	$67.66	$67.66	$67.66	$67.66	$41.45
2016-07-13	$67.34	$67.34	$67.34	$67.34	$41.26
2016-07-12	$67.51	$67.51	$67.51	$67.51	$41.36
2016-07-11	$67.12	$67.12	$67.12	$67.12	$41.12
2016-07-08	$66.84	$66.84	$66.84	$66.84	$40.95
2016-07-07	$65.76	$65.76	$65.76	$65.76	$40.29
2016-07-06	$65.67	$65.67	$65.67	$65.67	$40.24
2016-07-05	$65.25	$65.25	$65.25	$65.25	$39.98
2016-07-01	$65.70	$65.70	$65.70	$65.70	$40.25
2016-06-30	$65.36	$65.36	$65.36	$65.36	$40.05
2016-06-29	$64.79	$64.79	$64.79	$64.79	$39.70
2016-06-28	$63.59	$63.59	$63.59	$63.59	$38.96
2016-06-27	$62.23	$62.23	$62.23	$62.23	$38.13
2016-06-24	$63.73	$63.73	$63.73	$63.73	$39.05
2016-06-23	$66.39	$66.39	$66.39	$66.39	$40.68
2016-06-22	$65.49	$65.49	$65.49	$65.49	$40.12
2016-06-21	$65.60	$65.60	$65.60	$65.60	$40.19
2016-06-20	$65.52	$65.52	$65.52	$65.52	$40.14
2016-06-17	$64.96	$64.96	$64.96	$64.96	$39.80
2016-06-16	$65.40	$65.40	$65.40	$65.40	$40.07
2016-06-15	$65.47	$65.47	$65.47	$65.47	$40.11
2016-06-14	$65.58	$65.58	$65.58	$65.58	$40.18
2016-06-13	$65.62	$65.62	$65.62	$65.62	$40.20
2016-06-10	$66.14	$66.14	$66.14	$66.14	$40.52
2016-06-09	$67.07	$67.07	$67.07	$67.07	$41.09
2016-06-08	$67.25	$67.25	$67.25	$67.25	$41.20
2016-06-07	$67.03	$67.03	$67.03	$67.03	$41.07
2016-06-06	$66.97	$66.97	$66.97	$66.97	$41.03
2016-06-03	$66.73	$66.73	$66.73	$66.73	$40.88
2016-06-02	$66.96	$66.96	$66.96	$66.96	$41.03
2016-06-01	$66.67	$66.67	$66.67	$66.67	$40.85
2016-05-31	$66.46	$66.46	$66.46	$66.46	$40.72
2016-05-27	$66.46	$66.46	$66.46	$66.46	$40.72
2016-05-26	$66.10	$66.10	$66.10	$66.10	$40.50
2016-05-25	$66.05	$66.05	$66.05	$66.05	$40.47
2016-05-24	$65.64	$65.64	$65.64	$65.64	$40.22
2016-05-23	$64.60	$64.60	$64.60	$64.60	$39.58
2016-05-20	$64.77	$64.77	$64.77	$64.77	$39.68
2016-05-19	$64.17	$64.17	$64.17	$64.17	$39.32
2016-05-18	$64.52	$64.52	$64.52	$64.52	$39.53
2016-05-17	$64.45	$64.45	$64.45	$64.45	$39.49
2016-05-16	$65.03	$65.03	$65.03	$65.03	$39.84
2016-05-13	$64.31	$64.31	$64.31	$64.31	$39.40
2016-05-12	$64.73	$64.73	$64.73	$64.73	$39.66
2016-05-11	$64.82	$64.82	$64.82	$64.82	$39.71
2016-05-10	$65.29	$65.29	$65.29	$65.29	$40.00
2016-05-09	$64.48	$64.48	$64.48	$64.48	$39.51
2016-05-06	$64.19	$64.19	$64.19	$64.19	$39.33
2016-05-05	$63.98	$63.98	$63.98	$63.98	$39.20
2016-05-04	$64.04	$64.04	$64.04	$64.04	$39.24
2016-05-03	$64.43	$64.43	$64.43	$64.43	$39.48
2016-05-02	$65.20	$65.20	$65.20	$65.20	$39.95
2016-04-29	$64.60	$64.60	$64.60	$64.60	$39.58
2016-04-28	$64.76	$64.76	$64.76	$64.76	$39.68
2016-04-27	$65.24	$65.24	$65.24	$65.24	$39.97
2016-04-26	$65.34	$65.34	$65.34	$65.34	$40.03
2016-04-25	$65.30	$65.30	$65.30	$65.30	$40.01
2016-04-22	$65.60	$65.60	$65.60	$65.60	$40.19
2016-04-21	$66.00	$66.00	$66.00	$66.00	$40.44
2016-04-20	$65.91	$65.91	$65.91	$65.91	$40.38
2016-04-19	$65.84	$65.84	$65.84	$65.84	$40.34
2016-04-18	$65.95	$65.95	$65.95	$65.95	$40.41
2016-04-15	$65.56	$65.56	$65.56	$65.56	$40.17
2016-04-14	$65.56	$65.56	$65.56	$65.56	$40.17
2016-04-13	$65.54	$65.54	$65.54	$65.54	$40.16
2016-04-12	$64.69	$64.69	$64.69	$64.69	$39.63
2016-04-11	$64.09	$64.09	$64.09	$64.09	$39.27
2016-04-08	$64.42	$64.42	$64.42	$64.42	$39.47
2016-04-07	$64.32	$64.32	$64.32	$64.32	$39.41
2016-04-06	$65.04	$65.04	$65.04	$65.04	$39.85
2016-04-05	$64.09	$64.09	$64.09	$64.09	$39.27
2016-04-04	$64.79	$64.79	$64.79	$64.79	$39.70
2016-04-01	$65.06	$65.06	$65.06	$65.06	$39.86
2016-03-31	$64.58	$64.58	$64.58	$64.58	$39.57
2016-03-30	$64.73	$64.73	$64.73	$64.73	$39.66
2016-03-29	$64.43	$64.43	$64.43	$64.43	$39.48
2016-03-28	$63.58	$63.58	$63.58	$63.58	$38.95
2016-03-24	$63.58	$63.58	$63.58	$63.58	$38.95
2016-03-23	$63.58	$63.58	$63.58	$63.58	$38.95
2016-03-22	$64.04	$64.04	$64.04	$64.04	$39.24
2016-03-21	$63.98	$63.98	$63.98	$63.98	$39.20
2016-03-18	$63.87	$63.87	$63.87	$63.87	$39.13
2016-03-17	$63.53	$63.53	$63.53	$63.53	$38.92
2016-03-16	$63.42	$63.42	$63.42	$63.42	$38.86
2016-03-15	$63.02	$63.02	$63.02	$63.02	$38.61
2016-03-14	$63.30	$63.30	$63.30	$63.30	$38.78
2016-03-11	$63.38	$63.38	$63.38	$63.38	$38.83
2016-03-10	$62.15	$62.15	$62.15	$62.15	$38.08
2016-03-09	$62.13	$62.13	$62.13	$62.13	$38.07
2016-03-08	$61.79	$61.79	$61.79	$61.79	$37.86
2016-03-07	$62.54	$62.54	$62.54	$62.54	$38.32
2016-03-04	$62.77	$62.77	$62.77	$62.77	$38.46
2016-03-03	$62.61	$62.61	$62.61	$62.61	$38.36
2016-03-02	$62.50	$62.50	$62.50	$62.50	$38.29
2016-03-01	$62.37	$62.37	$62.37	$62.37	$38.21
2016-02-29	$60.77	$60.77	$60.77	$60.77	$37.23
2016-02-26	$61.26	$61.26	$61.26	$61.26	$37.53
2016-02-25	$61.10	$61.10	$61.10	$61.10	$37.44
2016-02-24	$60.39	$60.39	$60.39	$60.39	$37.00
2016-02-23	$60.06	$60.06	$60.06	$60.06	$36.80
2016-02-22	$60.92	$60.92	$60.92	$60.92	$37.32
2016-02-19	$60.00	$60.00	$60.00	$60.00	$36.76
2016-02-18	$59.77	$59.77	$59.77	$59.77	$36.62
2016-02-17	$60.44	$60.44	$60.44	$60.44	$37.03
2016-02-16	$59.16	$59.16	$59.16	$59.16	$36.25
2016-02-12	$57.97	$57.97	$57.97	$57.97	$35.52
2016-02-11	$57.01	$57.01	$57.01	$57.01	$34.93
2016-02-10	$57.68	$57.68	$57.68	$57.68	$35.34
2016-02-09	$57.29	$57.29	$57.29	$57.29	$35.10
2016-02-08	$57.17	$57.17	$57.17	$57.17	$35.03
2016-02-05	$58.52	$58.52	$58.52	$58.52	$35.85
2016-02-04	$60.50	$60.50	$60.50	$60.50	$37.07
2016-02-03	$60.51	$60.51	$60.51	$60.51	$37.07
2016-02-02	$60.47	$60.47	$60.47	$60.47	$37.05
2016-02-01	$61.52	$61.52	$61.52	$61.52	$37.69
2016-01-29	$61.31	$61.31	$61.31	$61.31	$37.56
2016-01-28	$59.79	$59.79	$59.79	$59.79	$36.63
2016-01-27	$59.25	$59.25	$59.25	$59.25	$36.30
2016-01-26	$60.21	$60.21	$60.21	$60.21	$36.89
2016-01-25	$59.58	$59.58	$59.58	$59.58	$36.50
2016-01-22	$60.52	$60.52	$60.52	$60.52	$37.08
2016-01-21	$59.18	$59.18	$59.18	$59.18	$36.26
2016-01-20	$59.01	$59.01	$59.01	$59.01	$36.15
2016-01-19	$59.27	$59.27	$59.27	$59.27	$36.31
2016-01-15	$59.34	$59.34	$59.34	$59.34	$36.36
2016-01-14	$60.76	$60.76	$60.76	$60.76	$37.23
2016-01-13	$59.74	$59.74	$59.74	$59.74	$36.60
2016-01-12	$61.63	$61.63	$61.63	$61.63	$37.76
2016-01-11	$61.08	$61.08	$61.08	$61.08	$37.42
2016-01-08	$61.27	$61.27	$61.27	$61.27	$37.54
2016-01-07	$61.91	$61.91	$61.91	$61.91	$37.93
2016-01-06	$63.75	$63.75	$63.75	$63.75	$39.06
2016-01-05	$64.68	$64.68	$64.68	$64.68	$39.63
2016-01-04	$64.62	$64.62	$64.62	$64.62	$39.59
2015-12-31	$65.84	$65.84	$65.84	$65.84	$40.34
2015-12-30	$66.40	$66.40	$66.40	$66.40	$40.68
2015-12-29	$66.92	$66.92	$66.92	$66.92	$41.00
2015-12-28	$66.17	$66.17	$66.17	$66.17	$40.54
2015-12-24	$66.32	$66.32	$66.32	$66.32	$40.63
2015-12-23	$66.40	$66.40	$66.40	$66.40	$40.68
2015-12-22	$65.63	$65.63	$65.63	$65.63	$40.21
2015-12-21	$65.14	$65.14	$65.14	$65.14	$39.91
2015-12-18	$64.70	$64.70	$64.70	$64.70	$39.64
2015-12-17	$65.80	$65.80	$65.80	$65.80	$40.31
2015-12-16	$66.69	$66.69	$66.69	$66.69	$40.86
2015-12-15	$65.47	$65.47	$65.47	$65.47	$40.11
2015-12-14	$65.01	$65.01	$65.01	$65.01	$39.83
2015-12-11	$64.88	$64.88	$64.88	$64.88	$39.75
2015-12-10	$66.42	$66.42	$66.42	$66.42	$40.69
2015-12-09	$66.20	$66.20	$66.20	$66.20	$40.56
2015-12-08	$66.88	$66.88	$66.88	$66.88	$40.98
2015-12-07	$67.00	$67.00	$67.00	$67.00	$36.49
2015-12-04	$75.97	$75.97	$75.97	$75.97	$41.38
2015-12-03	$74.73	$74.73	$74.73	$74.73	$40.70
2015-12-02	$75.89	$75.89	$75.89	$75.89	$41.33
2015-12-01	$76.58	$76.58	$76.58	$76.58	$41.71
2015-11-30	$75.72	$75.72	$75.72	$75.72	$41.24
2015-11-27	$76.15	$76.15	$76.15	$76.15	$41.47
2015-11-25	$76.15	$76.15	$76.15	$76.15	$41.47
2015-11-24	$75.89	$75.89	$75.89	$75.89	$41.33
2015-11-23	$75.84	$75.84	$75.84	$75.84	$41.30
2015-11-20	$75.87	$75.87	$75.87	$75.87	$41.32
2015-11-19	$75.39	$75.39	$75.39	$75.39	$41.06
2015-11-18	$75.61	$75.61	$75.61	$75.61	$41.18
2015-11-17	$74.32	$74.32	$74.32	$74.32	$40.48
2015-11-16	$74.38	$74.38	$74.38	$74.38	$40.51
2015-11-13	$73.52	$73.52	$73.52	$73.52	$40.04
2015-11-12	$74.61	$74.61	$74.61	$74.61	$40.63
2015-11-11	$75.78	$75.78	$75.78	$75.78	$41.27
2015-11-10	$76.00	$76.00	$76.00	$76.00	$41.39
2015-11-09	$75.85	$75.85	$75.85	$75.85	$41.31
2015-11-06	$76.60	$76.60	$76.60	$76.60	$41.72
2015-11-05	$76.58	$76.58	$76.58	$76.58	$41.71
2015-11-04	$76.64	$76.64	$76.64	$76.64	$41.74
2015-11-03	$76.66	$76.66	$76.66	$76.66	$41.75
2015-11-02	$76.62	$76.62	$76.62	$76.62	$41.73
2015-10-30	$75.76	$75.76	$75.76	$75.76	$41.26
2015-10-29	$75.97	$75.97	$75.97	$75.97	$41.38
2015-10-28	$75.91	$75.91	$75.91	$75.91	$41.34
2015-10-27	$74.90	$74.90	$74.90	$74.90	$40.79
2015-10-26	$75.07	$75.07	$75.07	$75.07	$40.89
2015-10-23	$74.88	$74.88	$74.88	$74.88	$40.78
2015-10-22	$73.95	$73.95	$73.95	$73.95	$40.28
2015-10-21	$73.03	$73.03	$73.03	$73.03	$39.77
2015-10-20	$73.63	$73.63	$73.63	$73.63	$40.10
2015-10-19	$74.02	$74.02	$74.02	$74.02	$40.31
2015-10-16	$73.98	$73.98	$73.98	$73.98	$40.29
2015-10-15	$73.80	$73.80	$73.80	$73.80	$40.19
2015-10-14	$72.62	$72.62	$72.62	$72.62	$39.55
2015-10-13	$72.85	$72.85	$72.85	$72.85	$39.68
2015-10-12	$73.48	$73.48	$73.48	$73.48	$40.02
2015-10-09	$73.49	$73.49	$73.49	$73.49	$40.02
2015-10-08	$73.17	$73.17	$73.17	$73.17	$39.85
2015-10-07	$72.65	$72.65	$72.65	$72.65	$39.57
2015-10-06	$72.08	$72.08	$72.08	$72.08	$39.26
2015-10-05	$72.61	$72.61	$72.61	$72.61	$39.55
2015-10-02	$71.48	$71.48	$71.48	$71.48	$38.93
2015-10-01	$70.18	$70.18	$70.18	$70.18	$38.22
2015-09-30	$69.81	$69.81	$69.81	$69.81	$38.02
2015-09-29	$68.09	$68.09	$68.09	$68.09	$37.08
2015-09-28	$68.39	$68.39	$68.39	$68.39	$37.25
2015-09-25	$70.87	$70.87	$70.87	$70.87	$38.60
2015-09-24	$71.52	$71.52	$71.52	$71.52	$38.95
2015-09-23	$71.88	$71.88	$71.88	$71.88	$39.15
2015-09-22	$72.13	$72.13	$72.13	$72.13	$39.28
2015-09-21	$73.28	$73.28	$73.28	$73.28	$39.91
2015-09-18	$73.25	$73.25	$73.25	$73.25	$39.89
2015-09-17	$74.48	$74.48	$74.48	$74.48	$40.56
2015-09-16	$74.36	$74.36	$74.36	$74.36	$40.50
2015-09-15	$73.72	$73.72	$73.72	$73.72	$40.15
2015-09-14	$72.90	$72.90	$72.90	$72.90	$39.70
2015-09-11	$73.23	$73.23	$73.23	$73.23	$39.88
2015-09-10	$72.89	$72.89	$72.89	$72.89	$39.70
2015-09-09	$72.53	$72.53	$72.53	$72.53	$39.50
2015-09-08	$73.29	$73.29	$73.29	$73.29	$39.92

PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX) News Headlines

Recent PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX) News

Similar Companies to PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PUTNAM SUSTAINABLE LEADERS FUND CLASS R SHARES (PNORX) Exchange: NMFQS