Pure Hospitality Solutions Inc (PNOW) Exchange: PINK

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Pure Hospitality Solutions Inc - Daily Information
Click for more stock information on Pure Hospitality Solutions Inc.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Pure Hospitality Solutions Inc (PNOW)

DELISTED - Pure Hospitality Solutions Inc

Historical Stock Data for Pure Hospitality Solutions Inc (PNOW)

Date Open High Low Close Adj.Close Volume
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 17,749,964
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,066,200
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 29,400,000
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 556,506,744
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,716,000
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,685,233
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,420,000
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,350,466
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,014,945
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,318,357
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 646,535
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,267,000
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,125,000
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,968,000
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,400,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,796,444
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,540,979
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,800,464
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,529,468
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 307,221
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 233
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,228,643
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,186,653
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 525,466
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,050,000
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,200,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,639,767
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,780,233
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 28,762,363
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 925,000
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,302,520
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,414,346
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,561,634
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 54,139,301
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,440,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 18,550,231
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,760,773
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,235,894
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 68,224,993
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 405,000
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,453,051
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 35,246,010
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,910,000
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,450,000
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,750,000
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,772,000
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,241,000
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,150,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,704,500
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 983,266
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,609,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,431,000
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 15,338,843
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 203,863,272
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 233
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,714,248
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 670,000
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,185,233
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,590,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,205
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 728,000
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,295,233
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,020,000
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,204,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,295,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,110,666
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,350,023
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,475,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,305,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 705,000
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,886,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 200,466
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 796,800
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,850,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,087,555
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,415,000
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,522,498
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 111,111,796
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 23,330,264
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,617,898
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 390,625,163
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,701,634
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,365,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 425,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 765,223
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,834
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,075,000
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,458,566
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,186,629
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 891,666
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 200,334
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,997,199
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,079,999
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 620,233
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 525,000
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 675,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 325,433
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 68,233
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 14,194,288
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,025,000
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,705,000
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 342,992,432
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 140,426,667
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 71,626,899
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 141,262,500
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,467,675
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,304,437
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,395,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,424,250
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,296,414
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,344,233
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,083,234
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,295,000
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 46,638
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 618,922
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,075,233
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,280,000
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,515,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 411,600
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,932,123
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,700,060
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,349,995
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 561,882
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,166,699
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 983,566
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,320,699
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,181,165
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,850,000
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 32,558,821
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 35,719,308
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,485,466
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 650,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,515,001
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,675,000
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 88,112,713
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,175,464
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,903,832
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 374,201,186
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,233
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,038,421
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 92,466
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,932
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,023,249
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,001
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,872,333
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 9,399,238
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 113,633
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 379,400
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 301,000
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,167,131
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 162,500
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,167,232
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,573,100
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 760,701
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 752,931
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,105,965
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 725,733
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,929,999
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,125,233
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 454,500
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,172,121
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 542,000
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,425,000
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,360,779
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,367
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 138,408
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,604,962
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,460,333
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 37,821
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,388
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,630,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 16,899,660
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 301,864
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,022,332
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,170,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 410,257
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,887,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,140,232
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,069,999
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 23,552,352
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,650,261
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,932
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 725,466
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,310,075
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 713,000
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 700,233
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,100,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,466
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 215,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 18,985,000
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 13,618,617
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 880,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 142,532
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,708,566
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,518,533
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,004
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,331,589
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,295,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,605,000
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,233
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,400,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,946,006
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,754,999
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,449,999
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,874,966
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,010,000
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,110,420
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,899
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,395,907
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 123,682,666
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 620,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,140,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 63,638
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,837,500
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,180,000
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,750,233
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,389,432
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,200,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 37,894,849
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,400,100
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,333
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,426,333

Pure Hospitality Solutions Inc (PNOW) News Headlines

Recent Pure Hospitality Solutions Inc (PNOW) News
Similar Companies to Pure Hospitality Solutions Inc (PNOW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.